券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 4 | 47.00 | 1 | 46.70 | 46.50 | 3 | 2,029 | 0.15% |
|
| 2024/05/10 | 1 | 46.35 | 3 | 46.30 | 46.10 | -2 | 1,970 | -0.10% |
|
| 2024/05/09 | 1.1 | 51.59 | 0 | 0.00 | 49.05 | 1.1 | 1,882 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 51.80 | 52.60 | -10 | 1,763 | -0.57% |
|
| 2024/05/02 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 1,639 | 0.06% |
|
| 2024/04/30 | 3 | 50.60 | 3 | 50.70 | 50.50 | 0 | 1,639 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 51.40 | 51.70 | -10 | 1,627 | -0.61% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 50.00 | 49.55 | -2 | 1,568 | -0.13% |
|
| 2024/04/22 | 2 | 48.68 | 0 | 0.00 | 48.30 | 2 | 1,579 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 47.80 | 47.60 | -4 | 1,761 | -0.23% |
|
| 2024/04/12 | 3 | 50.30 | 0 | 0.00 | 50.10 | 3 | 1,858 | 0.16% |
|
| 2024/04/11 | 1 | 49.60 | 1 | 50.00 | 50.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/10 | 23 | 51.18 | 1 | 51.40 | 51.00 | 22 | 1,877 | 1.17% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 49.30 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/08 | 2 | 47.25 | 0 | 0.00 | 47.05 | 2 | 1,786 | 0.11% |
|
| 2024/04/02 | 1 | 48.80 | 0 | 0.00 | 47.00 | 1 | 1,789 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 51.63 | 51.20 | -4 | 1,776 | -0.23% |
|
| 2024/03/15 | 1 | 50.20 | 0 | 0.00 | 49.20 | 1 | 2,003 | 0.05% |
|
| 2024/03/12 | 9 | 51.44 | 7 | 51.06 | 51.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 2,478 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 47.90 | 47.60 | -2 | 2,436 | -0.08% |
|
| 2024/03/01 | 1 | 48.35 | 1 | 48.40 | 48.40 | 0 | 2,468 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.95 | 48.35 | -1 | 2,476 | -0.04% |
|
| 2024/02/27 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 2,491 | 0.04% |
|
| 2024/02/26 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 2,510 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 48.64 | 48.40 | -1.1 | 2,550 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 46.75 | 46.80 | -4 | 2,567 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 46.46 | 46.30 | -7 | 2,953 | -0.24% |
|
| 2024/02/16 | 2 | 46.50 | 0 | 0.00 | 45.95 | 2 | 4,299 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 5,183 | -0.02% |
|
| 2024/02/02 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/02/01 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 5,511 | 0.02% |
|
| 2024/01/30 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 5,551 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 5,551 | -0.02% |
|
| 2024/01/25 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 5,547 | 0.02% |
|
| 2024/01/24 | 13 | 45.98 | 0 | 0.00 | 45.80 | 13 | 5,535 | 0.23% |
|
| 2024/01/23 | 1 | 46.25 | 1 | 46.20 | 45.80 | 0 | 5,527 | 0.00% |
|
| 2024/01/22 | 2 | 45.60 | 1 | 45.80 | 45.75 | 1 | 5,518 | 0.02% |
|
| 2024/01/19 | 2 | 46.08 | 2 | 45.40 | 45.40 | 0 | 5,515 | 0.00% |
|
| 2024/01/18 | 1 | 45.70 | 1 | 46.10 | 45.90 | 0 | 5,508 | 0.00% |
|
| 2024/01/17 | 2 | 46.53 | 3 | 45.72 | 45.60 | -1 | 5,492 | -0.02% |
|
| 2024/01/11 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 5,447 | 0.02% |
|
| 2024/01/10 | 4.1 | 49.51 | 2 | 47.83 | 47.70 | 2.1 | 5,365 | 0.04% |
|
| 2024/01/09 | 2 | 53.95 | 4 | 52.88 | 53.00 | -2 | 5,272 | -0.04% |
|
| 2024/01/08 | 2 | 54.25 | 3 | 54.37 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2024/01/03 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 5,209 | 0.02% |
|
| 2024/01/02 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 5,207 | 0.04% |
|
| 2023/12/29 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 5,208 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 5,213 | -0.02% |
|
| 2023/12/27 | 1 | 51.70 | 1 | 51.00 | 51.00 | 0 | 5,237 | 0.00% |
|
| 2023/12/26 | 1 | 51.20 | 1 | 51.60 | 51.60 | 0 | 5,280 | 0.00% |
|
| 2023/12/25 | 4 | 51.15 | 3 | 50.93 | 50.80 | 1 | 5,301 | 0.02% |
|
| 2023/12/22 | 1 | 52.00 | 1 | 51.70 | 51.70 | 0 | 5,281 | 0.00% |
|
| 2023/12/20 | 1 | 53.10 | 1 | 53.50 | 53.00 | 0 | 5,297 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 52.88 | 52.70 | -5 | 5,305 | -0.09% |
|
| 2023/12/18 | 2 | 54.75 | 2 | 53.30 | 53.30 | 0 | 5,322 | 0.00% |
|
| 2023/12/15 | 7 | 54.30 | 5 | 54.38 | 54.30 | 2 | 5,320 | 0.04% |
|
| 2023/12/14 | 2 | 55.10 | 1 | 54.20 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 1 | 55.40 | 5 | 55.84 | 54.80 | -4 | 5,331 | -0.08% |
|
| 2023/12/12 | 3 | 52.90 | 3 | 55.27 | 55.40 | 0 | 5,344 | 0.00% |
|
| 2023/12/11 | 9 | 56.03 | 1 | 53.00 | 53.40 | 8 | 5,343 | 0.15% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 55.20 | 54.30 | -3 | 5,410 | -0.06% |
|
| 2023/12/07 | 3 | 54.90 | 0 | 0.00 | 54.60 | 3 | 5,684 | 0.05% |
|
| 2023/12/06 | 1 | 52.90 | 1 | 54.00 | 53.60 | 0 | 5,699 | 0.00% |
|
| 2023/12/05 | 1 | 56.40 | 0 | 0.00 | 54.10 | 1 | 5,521 | 0.02% |
|
| 2023/11/29 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 5,409 | 0.02% |
|
| 2023/11/28 | 2 | 56.45 | 0 | 0.00 | 57.00 | 2 | 5,398 | 0.04% |
|
| 2023/11/27 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 5,355 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 60.25 | 59.90 | -2 | 5,234 | -0.04% |
|
| 2023/11/17 | 3 | 58.33 | 5 | 59.82 | 59.90 | -2 | 5,179 | -0.04% |
|
| 2023/11/16 | 43 | 58.68 | 41 | 58.60 | 58.40 | 2 | 4,788 | 0.04% |
|
| 2023/11/15 | 4 | 55.10 | 4 | 56.38 | 58.10 | 0 | 3,804 | 0.00% |
|
| 2023/11/14 | 16 | 52.13 | 15 | 52.07 | 52.90 | 1 | 3,423 | 0.03% |
|
| 2023/11/13 | 6 | 48.59 | 4 | 49.04 | 50.40 | 2 | 2,790 | 0.07% |
|
| 2023/11/10 | 9 | 44.39 | 9 | 44.76 | 45.90 | 0 | 2,515 | 0.00% |
|
| 2023/11/09 | 1 | 42.05 | 1 | 43.70 | 42.65 | 0 | 2,313 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 2,198 | -0.14% |
|
| 2023/11/07 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 2,174 | 0.05% |
|
| 2023/11/02 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 2,226 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 2,465 | -0.04% |
|
| 2023/09/25 | 1 | 41.75 | 0 | 0.00 | 42.10 | 1 | 2,443 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 43.96 | 44.75 | -4 | 2,344 | -0.17% |
|
| 2023/09/14 | 30 | 43.99 | 35 | 43.82 | 45.05 | -5 | 2,293 | -0.22% |
|
| 2023/09/13 | 143 | 43.50 | 139 | 44.35 | 44.10 | 4 | 2,167 | 0.18% |
大買/大賣/
|
| 2023/09/12 | 5 | 43.55 | 0 | 0.00 | 43.60 | 5 | 1,845 | 0.27% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,548 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 1,445 | -0.07% |
|
| 2023/08/07 | 1 | 39.05 | 0 | 0.00 | 38.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 24 | 37.50 | 37.65 | -24 | 1,300 | -1.85% |
|
| 2023/07/12 | 32 | 38.19 | 32 | 38.54 | 37.85 | 0 | 1,282 | 0.00% |
|
| 2023/07/11 | 2 | 40.33 | 1 | 40.55 | 39.25 | 1 | 1,226 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,061 | -0.09% |
|
| 2023/07/07 | 11 | 36.29 | 0 | 0.00 | 35.60 | 11 | 984 | 1.12% |
|
| 2023/07/06 | 11 | 36.51 | 0 | 0.00 | 36.35 | 11 | 975 | 1.13% |
|
| 2023/07/05 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 939 | 0.21% |
|
| 2023/06/09 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 605 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 604 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 573 | -0.35% |
|
| 2023/06/02 | 2 | 31.30 | 0 | 0.00 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 477 | -0.21% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 516 | -0.19% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 523 | -0.19% |
|
| 2023/05/19 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 532 | 0.19% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 558 | -0.36% |
|
| 2023/05/02 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 543 | 0.18% |
|
| 2023/04/14 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 555 | 0.36% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 546 | -0.18% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 549 | -0.18% |
|
| 2023/03/03 | 3 | 29.87 | 0 | 0.00 | 29.80 | 3 | 686 | 0.44% |
|
| 2023/03/01 | 0 | 31.05 | 0 | 0.00 | 30.40 | 0 | 675 | 0.00% |
|
| 2023/02/21 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 669 | 0.15% |
|
| 2023/02/17 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/02/16 | 2 | 32.28 | 4 | 32.18 | 31.85 | -2 | 669 | -0.30% |
|
| 2023/02/13 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 662 | 0.15% |
|
| 2023/02/09 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 645 | -0.15% |
|
| 2023/01/31 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 639 | 0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.90 | 33.30 | -1 | 663 | -0.15% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 33.15 | 32.65 | -1 | 678 | -0.15% |
|
| 2022/11/30 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 659 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 802 | -0.12% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 945 | -0.11% |
|
| 2022/10/18 | 0 | 0.00 | 13 | 28.98 | 29.20 | -13 | 955 | -1.36% |
|
| 2022/10/13 | 4 | 27.76 | 0 | 0.00 | 27.60 | 4 | 1,017 | 0.39% |
|
| 2022/10/11 | 2 | 28.18 | 0 | 0.00 | 28.05 | 2 | 1,104 | 0.18% |
|
| 2022/10/07 | 3 | 29.92 | 0 | 0.00 | 29.65 | 3 | 1,237 | 0.24% |
|
| 2022/10/06 | 4 | 30.71 | 5 | 30.97 | 30.75 | -1 | 1,353 | -0.07% |
|
| 2022/10/05 | 2 | 29.63 | 3 | 30.22 | 29.90 | -1 | 1,349 | -0.07% |
|
| 2022/10/04 | 7 | 29.65 | 1 | 29.75 | 29.65 | 6 | 1,358 | 0.44% |
|
| 2022/09/28 | 1 | 30.75 | 0 | 0.00 | 28.75 | 1 | 1,386 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 1,376 | -0.07% |
|
| 2022/09/21 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 1,384 | 0.07% |
|
| 2022/09/12 | 1 | 34.65 | 1 | 34.90 | 34.90 | 0 | 1,416 | 0.00% |
|
| 2022/09/08 | 16 | 33.91 | 16 | 34.04 | 33.70 | 0 | 1,424 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 1,451 | -0.07% |
|
| 2022/08/26 | 5 | 35.28 | 3 | 35.40 | 34.50 | 2 | 1,448 | 0.14% |
|
| 2022/08/18 | 0 | 0.00 | 11 | 33.40 | 33.55 | -11 | 1,359 | -0.81% |
|
| 2022/08/17 | 0 | 0.00 | 24 | 33.27 | 33.40 | -24 | 1,359 | -1.77% |
|
| 2022/08/10 | 8 | 29.84 | 0 | 0.00 | 30.75 | 8 | 1,352 | 0.59% |
|
| 2022/08/09 | 3 | 30.27 | 0 | 0.00 | 30.40 | 3 | 1,345 | 0.22% |
|
| 2022/08/08 | 4 | 30.29 | 0 | 0.00 | 30.45 | 4 | 1,354 | 0.30% |
|
| 2022/08/05 | 1 | 31.20 | 1 | 31.00 | 31.20 | 0 | 1,354 | 0.00% |
|
| 2022/08/04 | 9 | 31.62 | 0 | 0.00 | 31.05 | 9 | 1,353 | 0.67% |
|
| 2022/08/03 | 8 | 32.96 | 0 | 0.00 | 32.55 | 8 | 1,337 | 0.60% |
|
| 2022/08/02 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 1,335 | 0.22% |
|
| 2022/07/25 | 1 | 32.80 | 1 | 33.40 | 33.10 | 0 | 1,274 | 0.00% |
|
| 2022/07/21 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,267 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,248 | -0.08% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 34.39 | 34.70 | -5 | 1,006 | -0.50% |
|
| 2022/06/23 | 1 | 27.30 | 0 | 0.00 | 27.80 | 1 | 850 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.83 | 29.10 | -2 | 865 | -0.23% |
|
| 2022/06/16 | 3 | 31.37 | 0 | 0.00 | 30.50 | 3 | 842 | 0.36% |
|
| 2022/06/06 | 1 | 39.55 | 0 | 0.00 | 39.95 | 1 | 821 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.35 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 1 | 37.85 | 0 | 0.00 | 38.95 | 1 | 832 | 0.12% |
|
| 2022/05/27 | 1 | 36.70 | 1 | 37.40 | 37.70 | 0 | 827 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 38.10 | 38.10 | -4 | 1,026 | -0.39% |
|
| 2022/04/28 | 1 | 39.80 | 1 | 39.50 | 39.55 | 0 | 1,447 | 0.00% |
|
| 2022/04/15 | 1 | 41.10 | 1 | 41.50 | 41.25 | 0 | 1,491 | 0.00% |
|
| 2022/03/31 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 1,579 | 0.06% |
|
| 2022/03/25 | 1 | 46.15 | 1 | 45.45 | 45.40 | 0 | 1,592 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 46.10 | 45.90 | -4 | 1,584 | -0.25% |
|
| 2022/03/18 | 0 | 0.00 | 30 | 44.65 | 45.45 | -30 | 1,581 | -1.90% |
|
| 2022/03/09 | 4 | 40.80 | 0 | 0.00 | 40.75 | 4 | 1,643 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 1,636 | -0.18% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 42.75 | 44.55 | -2 | 1,622 | -0.12% |
|
| 2022/02/22 | 30 | 43.20 | 1 | 43.20 | 43.10 | 29 | 1,572 | 1.84% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 44.05 | 44.45 | -1 | 1,558 | -0.06% |
|
| 2022/02/18 | 1 | 44.20 | 0.1 | 44.80 | 44.80 | 1 | 1,553 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 43.60 | 42.90 | -2 | 1,489 | -0.13% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 44.65 | 44.75 | -2 | 1,479 | -0.14% |
|
| 2022/02/10 | 0.1 | 45.10 | 0 | 0.00 | 45.20 | 0.1 | 1,471 | 0.00% |
|
| 2022/02/09 | 6 | 46.08 | 3 | 46.18 | 46.75 | 3 | 1,432 | 0.21% |
|
| 2022/02/08 | 17 | 43.12 | 16 | 43.46 | 43.60 | 1 | 1,345 | 0.07% |
|
| 2022/01/26 | 2 | 45.25 | 0 | 0.00 | 44.40 | 2 | 1,186 | 0.17% |
|
| 2022/01/25 | 4 | 46.84 | 0 | 0.00 | 45.95 | 4 | 1,133 | 0.35% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 52.40 | 51.70 | -5 | 978 | -0.51% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 51.50 | 51.30 | -3 | 949 | -0.32% |
|
| 2022/01/07 | 4 | 54.00 | 0 | 0.00 | 52.00 | 4 | 903 | 0.44% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 56.97 | 56.90 | -6 | 779 | -0.77% |
|
| 2021/12/21 | 3 | 57.30 | 0 | 0.00 | 57.50 | 3 | 761 | 0.39% |
|
| 2021/12/17 | 1 | 56.40 | 1 | 56.80 | 56.40 | 0 | 729 | 0.00% |
|
| 2021/12/16 | 2 | 55.90 | 2 | 56.30 | 55.80 | 0 | 709 | 0.00% |
|
| 2021/12/15 | 2 | 55.90 | 0 | 0.00 | 55.60 | 2 | 701 | 0.28% |
|
| 2021/12/13 | 2 | 56.80 | 0 | 0.00 | 57.00 | 2 | 672 | 0.30% |
|
| 2021/12/10 | 2 | 59.50 | 0 | 0.00 | 59.00 | 2 | 626 | 0.32% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 59.40 | 59.50 | -2 | 602 | -0.33% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 530 | -0.38% |
|
| 2021/11/25 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 496 | 0.40% |
|
| 2021/11/23 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/10/22 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 723 | 0.14% |
|
| 2021/10/21 | 2 | 67.25 | 0 | 0.00 | 67.40 | 2 | 734 | 0.27% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 69.40 | 69.60 | -4 | 1,131 | -0.35% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 1,140 | -0.18% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 1,369 | -0.15% |
|
| 2021/09/08 | 12 | 69.45 | 0 | 0.00 | 69.20 | 12 | 1,408 | 0.85% |
|
| 2021/09/07 | 10 | 70.30 | 0 | 0.00 | 70.30 | 10 | 1,407 | 0.71% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 1,581 | -0.13% |
|
| 2021/08/24 | 0 | 0.00 | 20 | 69.45 | 69.30 | -20 | 1,588 | -1.26% |
|
| 2021/08/19 | 2 | 71.00 | 4 | 70.33 | 70.10 | -2 | 1,719 | -0.12% |
|
| 2021/08/11 | 2 | 73.25 | 3 | 74.23 | 73.00 | -1 | 1,828 | -0.05% |
|
| 2021/08/10 | 8 | 73.05 | 0 | 0.00 | 73.10 | 8 | 1,855 | 0.43% |
|
| 2021/08/05 | 3 | 77.83 | 0 | 0.00 | 78.00 | 3 | 1,943 | 0.15% |
|
| 2021/07/30 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 2,398 | 0.08% |
|
| 2021/07/28 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,486 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 79.30 | 78.30 | -1 | 2,563 | -0.04% |
|
| 2021/07/26 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,596 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 84.75 | 84.40 | -2 | 2,646 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 83.73 | 84.30 | -3 | 2,597 | -0.12% |
|
| 2021/07/16 | 1 | 83.40 | 1 | 83.20 | 83.50 | 0 | 2,611 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 2,618 | -0.08% |
|
| 2021/07/14 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 2,642 | 0.08% |
|
| 2021/07/13 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 2,758 | 0.07% |
|
| 2021/07/12 | 5 | 82.26 | 4 | 82.75 | 82.30 | 1 | 2,754 | 0.04% |
|
| 2021/07/09 | 2 | 78.30 | 4 | 78.95 | 78.50 | -2 | 2,721 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 78.00 | 78.30 | -0.2 | 2,792 | -0.01% |
|
| 2021/07/01 | 2 | 77.50 | 0 | 0.00 | 77.60 | 2 | 3,285 | 0.06% |
|
| 2021/06/28 | 2 | 82.00 | 0 | 0.00 | 80.50 | 2 | 3,608 | 0.06% |
|
| 2021/06/25 | 2 | 82.50 | 6 | 81.42 | 82.20 | -4 | 3,582 | -0.11% |
|
| 2021/06/24 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 3,551 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 78.57 | 78.60 | -6 | 3,572 | -0.17% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 79.30 | 78.90 | -2 | 3,625 | -0.06% |
|
| 2021/06/10 | 2 | 77.00 | 6 | 76.82 | 76.60 | -4 | 4,079 | -0.10% |
|
| 2021/06/09 | 6 | 79.07 | 0 | 0.00 | 79.60 | 6 | 4,120 | 0.15% |
|
| 2021/06/08 | 1 | 78.40 | 1 | 79.20 | 78.90 | 0 | 4,263 | 0.00% |
|
| 2021/06/03 | 2 | 78.75 | 0 | 0.00 | 78.30 | 2 | 4,759 | 0.04% |
|
| 2021/06/02 | 4.2 | 79.71 | 3 | 80.30 | 79.70 | 1.2 | 4,767 | 0.03% |
|
| 2021/06/01 | 3 | 78.30 | 0 | 0.00 | 78.70 | 3 | 4,753 | 0.06% |
|
| 2021/05/31 | 3 | 77.00 | 0 | 0.00 | 77.40 | 3 | 4,755 | 0.06% |
|
| 2021/05/28 | 2 | 77.50 | 2 | 77.50 | 78.00 | 0 | 4,749 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 4,796 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 72.40 | 73.00 | -10 | 4,784 | -0.21% |
|
| 2021/05/25 | 10 | 70.76 | 6 | 71.20 | 70.30 | 4 | 4,789 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 69.13 | 69.50 | -3 | 4,793 | -0.06% |
|
| 2021/05/21 | 2 | 67.50 | 0 | 0.00 | 70.10 | 2 | 4,842 | 0.04% |
|
| 2021/05/19 | 1 | 67.50 | 6 | 66.40 | 67.00 | -5 | 5,007 | -0.10% |
|
| 2021/05/17 | 5 | 66.00 | 5 | 64.00 | 63.10 | 0 | 5,225 | 0.00% |
|
| 2021/05/14 | 7 | 72.96 | 2 | 70.00 | 70.10 | 5 | 5,210 | 0.10% |
|
| 2021/05/13 | 1 | 66.00 | 5 | 69.00 | 68.60 | -4 | 5,213 | -0.08% |
|
| 2021/05/11 | 6 | 73.27 | 0 | 0.00 | 71.50 | 6 | 5,147 | 0.12% |
|
| 2021/05/10 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 5,120 | 0.02% |
|
| 2021/05/07 | 3 | 77.77 | 2 | 78.00 | 78.30 | 1 | 5,115 | 0.02% |
|
| 2021/05/06 | 5 | 83.60 | 0 | 0.00 | 83.60 | 5 | 4,894 | 0.10% |
|
| 2021/05/04 | 2 | 93.60 | 2 | 93.20 | 94.20 | 0 | 4,813 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 95.00 | 91.50 | -2 | 4,735 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 94.30 | 94.00 | -6 | 4,693 | -0.13% |
|
| 2021/04/22 | 2 | 88.90 | 0 | 0.00 | 88.00 | 2 | 4,700 | 0.04% |
|
| 2021/04/19 | 4 | 89.15 | 0 | 0.00 | 89.00 | 4 | 4,635 | 0.09% |
|
| 2021/04/14 | 4 | 89.50 | 1 | 92.00 | 90.80 | 3 | 4,471 | 0.07% |
|
| 2021/04/13 | 3.3 | 93.67 | 0 | 0.00 | 92.00 | 3.3 | 4,402 | 0.07% |
|
| 2021/04/12 | 3 | 97.33 | 0 | 0.00 | 95.90 | 3 | 4,308 | 0.07% |
|
| 2021/04/09 | 3 | 105.33 | 0 | 0.00 | 106.50 | 3 | 4,142 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 4,036 | -0.02% |
|
| 2021/04/06 | 6 | 97.23 | 6 | 99.80 | 100.00 | 0 | 3,914 | 0.00% |
|
| 2021/04/01 | 4 | 97.65 | 7 | 98.00 | 98.00 | -3 | 3,769 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 94.00 | 93.50 | -2 | 3,561 | -0.06% |
|
| 2021/03/22 | 1 | 92.70 | 0 | 0.00 | 91.60 | 1 | 3,532 | 0.03% |
|
| 2021/03/19 | 1 | 95.90 | 3 | 93.30 | 93.40 | -2 | 3,513 | -0.06% |
|
| 2021/03/17 | 10 | 95.30 | 10 | 95.86 | 93.20 | 0 | 3,405 | 0.00% |
|
| 2021/03/16 | 2 | 95.40 | 2.1 | 94.47 | 92.50 | -0.1 | 3,349 | 0.00% |
|
| 2021/03/12 | 11.1 | 92.80 | 8 | 92.59 | 92.00 | 3.1 | 3,144 | 0.10% |
|
| 2021/03/11 | 5 | 90.36 | 6 | 91.47 | 93.40 | -1 | 3,004 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 86.67 | 86.70 | -3 | 2,639 | -0.11% |
|
| 2021/03/04 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 84.65 | 83.90 | -4 | 2,444 | -0.16% |
|
| 2021/02/26 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/24 | 3 | 83.47 | 2 | 82.80 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/23 | 2 | 83.65 | 0 | 0.00 | 83.20 | 2 | 2,268 | 0.09% |
|
| 2021/02/22 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 2,208 | 0.05% |
|
| 2021/02/19 | 1 | 87.50 | 1 | 88.80 | 88.00 | 0 | 2,162 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 86.06 | 86.10 | -9 | 2,051 | -0.44% |
|
| 2021/02/05 | 5 | 77.72 | 0 | 0.00 | 77.70 | 5 | 1,774 | 0.28% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 77.90 | 78.20 | -5 | 1,752 | -0.29% |
|
| 2021/02/03 | 3 | 77.93 | 3 | 77.40 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2021/02/02 | 1 | 76.30 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2020/12/31 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/24 | 3 | 73.53 | 0 | 0.00 | 73.50 | 3 | 1,783 | 0.17% |
|
| 2020/12/23 | 2 | 74.10 | 2 | 73.30 | 72.70 | 0 | 1,805 | 0.00% |
|
| 2020/12/16 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 1,910 | 0.10% |
|
| 2020/11/24 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 3,715 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 4 | 77.90 | 0 | 0.00 | 76.70 | 4 | 4,273 | 0.09% |
|
| 2020/11/03 | 2 | 78.80 | 0 | 0.00 | 79.30 | 2 | 4,375 | 0.05% |
|
| 2020/10/16 | 2 | 81.50 | 2 | 82.50 | 80.80 | 0 | 5,625 | 0.00% |
|
| 2020/10/15 | 1 | 84.60 | 0 | 0.00 | 83.00 | 1 | 5,718 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 85.30 | 85.20 | -3 | 5,700 | -0.05% |
|
| 2020/10/06 | 3 | 88.17 | 0 | 0.00 | 87.40 | 3 | 5,817 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 82.00 | 82.50 | -2 | 5,840 | -0.03% |
|
| 2020/09/29 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 82.80 | 82.40 | -2 | 5,873 | -0.03% |
|
| 2020/09/24 | 1 | 84.50 | 1 | 84.10 | 82.20 | 0 | 5,847 | 0.00% |
|
| 2020/09/23 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 5,840 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 5,868 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.50 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 1 | 86.90 | 0 | 0.00 | 86.20 | 1 | 5,831 | 0.02% |
|
| 2020/09/16 | 1 | 89.00 | 21 | 90.11 | 89.00 | -20 | 5,752 | -0.35% |
|
| 2020/09/15 | 1 | 90.60 | 1 | 92.90 | 91.50 | 0 | 5,736 | 0.00% |
|
| 2020/09/14 | 1 | 89.20 | 2 | 90.15 | 90.70 | -1 | 5,758 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 91.87 | 91.30 | -3 | 5,721 | -0.05% |
|
| 2020/09/10 | 7 | 94.26 | 1 | 99.00 | 92.60 | 6 | 5,703 | 0.11% |
|
| 2020/09/09 | 1 | 97.00 | 4 | 98.05 | 97.00 | -3 | 5,681 | -0.05% |
|
| 2020/09/07 | 1 | 96.50 | 1 | 96.00 | 94.00 | 0 | 5,679 | 0.00% |
|
| 2020/09/04 | 3 | 95.97 | 1 | 95.90 | 96.30 | 2 | 5,677 | 0.04% |
|
| 2020/09/03 | 1 | 98.00 | 2 | 98.90 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/02 | 14 | 98.24 | 1 | 99.90 | 97.20 | 13 | 5,483 | 0.24% |
|
| 2020/09/01 | 3 | 100.43 | 2 | 97.05 | 97.30 | 1 | 5,390 | 0.02% |
|
| 2020/08/31 | 13 | 97.03 | 9 | 97.13 | 100.50 | 4 | 5,159 | 0.08% |
|
| 2020/08/28 | 1 | 92.30 | 2 | 92.25 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/27 | 1 | 90.10 | 1 | 89.10 | 89.10 | 0 | 4,882 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 89.50 | 89.70 | -10 | 4,910 | -0.20% |
|
| 2020/08/25 | 1 | 91.20 | 14 | 92.70 | 90.30 | -13 | 4,936 | -0.26% |
|
| 2020/08/24 | 231 | 90.93 | 223 | 91.71 | 91.80 | 8 | 4,898 | 0.16% |
大買/大賣/
|
| 2020/08/20 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 4,863 | 0.02% |
|
| 2020/08/19 | 1 | 88.80 | 6 | 89.82 | 88.00 | -5 | 4,959 | -0.10% |
|
| 2020/08/18 | 5 | 88.26 | 1 | 87.90 | 87.80 | 4 | 5,041 | 0.08% |
|
| 2020/08/17 | 14 | 88.04 | 11 | 88.03 | 88.30 | 3 | 5,078 | 0.06% |
|
| 2020/08/13 | 10 | 86.00 | 11 | 86.95 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/11 | 5 | 87.46 | 0 | 0.00 | 84.70 | 5 | 5,144 | 0.10% |
|
| 2020/08/10 | 4 | 89.35 | 1 | 87.60 | 86.90 | 3 | 5,118 | 0.06% |
|
| 2020/08/07 | 1 | 89.80 | 1 | 90.10 | 91.00 | 0 | 5,029 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 5,064 | -0.02% |
|
| 2020/08/05 | 1 | 90.60 | 4 | 90.25 | 90.00 | -3 | 5,118 | -0.06% |
|
| 2020/08/04 | 6 | 88.95 | 4 | 89.65 | 90.00 | 2 | 5,081 | 0.04% |
|
| 2020/08/03 | 3 | 83.33 | 25 | 84.59 | 86.80 | -22 | 4,878 | -0.45% |
|
| 2020/07/31 | 1 | 82.60 | 1 | 80.50 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 78.80 | 80.00 | -1 | 5,023 | -0.02% |
|
| 2020/07/29 | 1 | 81.20 | 0 | 0.00 | 78.70 | 1 | 5,046 | 0.02% |
|
| 2020/07/28 | 12 | 83.25 | 14 | 82.11 | 78.60 | -2 | 5,072 | -0.04% |
|
| 2020/07/27 | 29 | 84.35 | 12 | 84.48 | 84.10 | 17 | 5,221 | 0.33% |
|
| 2020/07/24 | 10 | 84.96 | 8 | 84.13 | 85.70 | 2 | 5,315 | 0.04% |
|
| 2020/07/23 | 1 | 82.20 | 1 | 82.00 | 83.00 | 0 | 5,285 | 0.00% |
|
| 2020/07/22 | 1 | 83.50 | 4 | 83.50 | 83.20 | -3 | 5,397 | -0.06% |
|
| 2020/07/21 | 1 | 81.20 | 2 | 81.65 | 81.90 | -1 | 5,366 | -0.02% |
|
| 2020/07/20 | 1 | 76.00 | 1 | 76.20 | 76.00 | 0 | 5,343 | 0.00% |
|
| 2020/07/17 | 1 | 76.80 | 2 | 76.65 | 75.20 | -1 | 5,418 | -0.02% |
|
| 2020/07/16 | 1 | 77.90 | 1 | 77.70 | 77.70 | 0 | 5,625 | 0.00% |
|
| 2020/07/14 | 1 | 78.60 | 0 | 0.00 | 76.10 | 1 | 5,907 | 0.02% |
|
| 2020/07/13 | 10 | 79.50 | 1 | 81.30 | 80.90 | 9 | 5,984 | 0.15% |
|
| 2020/07/10 | 2 | 78.25 | 0 | 0.00 | 77.40 | 2 | 6,003 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 5,967 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/03 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 5,959 | 0.02% |
|
| 2020/07/02 | 2 | 80.45 | 0 | 0.00 | 79.90 | 2 | 5,955 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 5,862 | -0.02% |
|
| 2020/06/29 | 2 | 80.40 | 0 | 0.00 | 80.00 | 2 | 5,830 | 0.03% |
|
| 2020/06/23 | 3 | 83.00 | 0 | 0.00 | 82.30 | 3 | 5,828 | 0.05% |
|
| 2020/06/18 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 5,780 | 0.02% |
|
| 2020/06/17 | 1 | 87.00 | 1 | 84.90 | 84.50 | 0 | 5,766 | 0.00% |
|
| 2020/06/16 | 7 | 86.63 | 7 | 86.10 | 86.20 | 0 | 5,763 | 0.00% |
|
| 2020/06/15 | 1 | 84.00 | 1 | 83.70 | 84.00 | 0 | 5,562 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 79.40 | 78.30 | -1 | 5,378 | -0.02% |
|
| 2020/06/04 | 8 | 80.35 | 0 | 0.00 | 80.50 | 8 | 5,307 | 0.15% |
|
| 2020/06/03 | 12 | 83.48 | 14 | 83.27 | 80.50 | -2 | 5,293 | -0.04% |
|
| 2020/06/01 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/29 | 1 | 79.80 | 2 | 79.45 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/27 | 1 | 77.60 | 0 | 0.00 | 79.00 | 1 | 4,977 | 0.02% |
|
| 2020/05/26 | 8 | 79.33 | 11 | 79.83 | 77.20 | -3 | 4,919 | -0.06% |
|
| 2020/05/25 | 5 | 77.64 | 10 | 77.49 | 77.90 | -5 | 4,729 | -0.11% |
|
| 2020/05/22 | 5 | 74.26 | 7 | 74.64 | 74.20 | -2 | 4,554 | -0.04% |
|
| 2020/05/21 | 4 | 71.93 | 10 | 72.58 | 74.20 | -6 | 4,462 | -0.13% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 71.37 | 70.80 | -7 | 4,358 | -0.16% |
|
| 2020/05/19 | 11 | 71.06 | 4 | 71.40 | 70.40 | 7 | 4,342 | 0.16% |
|
| 2020/05/18 | 6 | 68.73 | 9 | 69.97 | 70.90 | -3 | 4,309 | -0.07% |
|
| 2020/05/15 | 7 | 68.93 | 7 | 68.91 | 68.50 | 0 | 4,249 | 0.00% |
|
| 2020/05/14 | 9 | 70.51 | 9 | 70.23 | 69.10 | 0 | 4,212 | 0.00% |
|
| 2020/05/13 | 11 | 71.61 | 14 | 72.04 | 72.10 | -3 | 4,160 | -0.07% |
|
| 2020/05/12 | 8 | 70.63 | 7 | 70.56 | 69.90 | 1 | 4,062 | 0.02% |
|
| 2020/05/11 | 10 | 73.96 | 9 | 73.27 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/08 | 6 | 76.15 | 10 | 77.28 | 74.80 | -4 | 3,852 | -0.10% |
|
| 2020/05/07 | 21 | 76.11 | 22 | 76.85 | 76.00 | -1 | 3,739 | -0.03% |
|
| 2020/05/06 | 6 | 72.90 | 11 | 73.18 | 73.10 | -5 | 3,472 | -0.14% |
|
| 2020/05/05 | 12 | 72.72 | 8 | 72.28 | 71.60 | 4 | 3,392 | 0.12% |
|
| 2020/05/04 | 10 | 71.45 | 9 | 72.21 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 24 | 74.50 | 8 | 74.85 | 72.20 | 16 | 3,268 | 0.49% |
|
| 2020/04/29 | 3 | 69.13 | 7 | 71.00 | 73.00 | -4 | 3,049 | -0.13% |
|
| 2020/04/28 | 12 | 68.59 | 32 | 67.88 | 68.50 | -20 | 2,870 | -0.70% |
|
| 2020/04/27 | 21 | 66.69 | 9 | 65.03 | 68.20 | 12 | 2,663 | 0.45% |
|
| 2020/04/24 | 21 | 62.60 | 18 | 62.78 | 62.00 | 3 | 2,505 | 0.12% |
|
| 2020/04/23 | 11 | 65.27 | 7 | 65.03 | 63.80 | 4 | 2,445 | 0.16% |
|
| 2020/04/22 | 8 | 63.03 | 13 | 63.17 | 65.20 | -5 | 2,337 | -0.21% |
|
| 2020/04/21 | 7 | 65.60 | 7 | 66.10 | 64.10 | 0 | 2,246 | 0.00% |
|
| 2020/04/20 | 3 | 65.80 | 1 | 65.60 | 66.50 | 2 | 2,019 | 0.10% |
|
| 2020/04/16 | 1 | 55.70 | 5 | 55.96 | 56.70 | -4 | 1,665 | -0.24% |
|
| 2020/04/15 | 9 | 51.89 | 2 | 52.70 | 51.60 | 7 | 1,562 | 0.45% |
|
| 2020/04/14 | 2 | 47.03 | 3 | 48.73 | 50.00 | -1 | 1,482 | -0.07% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,435 | -0.07% |
|
| 2020/04/10 | 1 | 44.50 | 5 | 44.42 | 44.60 | -4 | 1,417 | -0.28% |
|
| 2020/04/09 | 3 | 45.38 | 0 | 0.00 | 44.95 | 3 | 1,398 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 44.45 | 45.30 | -1 | 1,361 | -0.07% |
|
| 2020/04/07 | 2 | 42.88 | 0 | 0.00 | 43.10 | 2 | 1,334 | 0.15% |
|
| 2020/04/06 | 4 | 41.94 | 0 | 0.00 | 42.15 | 4 | 1,301 | 0.31% |
|
| 2020/03/27 | 3 | 42.60 | 3 | 41.90 | 41.40 | 0 | 1,248 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 46.95 | 45.60 | -3 | 1,065 | -0.28% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 44.90 | 44.90 | -6 | 1,034 | -0.58% |
|
| 2020/03/12 | 1 | 51.20 | 0 | 0.00 | 49.85 | 1 | 1,002 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 52.60 | 56.10 | -1 | 967 | -0.10% |
|
| 2020/03/09 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 954 | 0.21% |
|
| 2020/03/06 | 2 | 59.65 | 1 | 59.20 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/03/05 | 4 | 60.48 | 2 | 60.60 | 61.00 | 2 | 972 | 0.21% |
|
| 2020/03/04 | 2 | 57.00 | 0 | 0.00 | 57.50 | 2 | 928 | 0.22% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 895 | -0.11% |
|
| 2020/02/21 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 940 | 0.11% |
|
| 2020/02/18 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 958 | 0.10% |
|
| 2020/01/17 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 1,184 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 1,199 | -0.08% |
|
| 2020/01/03 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 1,218 | 0.08% |
|
| 2019/12/26 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 1,307 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 70.70 | 71.00 | -2 | 1,355 | -0.15% |
|
| 2019/12/17 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 1,637 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 72.00 | 73.90 | -1 | 1,645 | -0.06% |
|
| 2019/12/02 | 1 | 76.30 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/26 | 4 | 82.08 | 0 | 0.00 | 81.60 | 4 | 1,731 | 0.23% |
|
| 2019/11/22 | 1 | 80.40 | 0 | 0.00 | 80.10 | 1 | 1,715 | 0.06% |
|
| 2019/11/19 | 3 | 80.50 | 0 | 0.00 | 80.70 | 3 | 1,771 | 0.17% |
|
| 2019/11/18 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 1,782 | 0.06% |
|
| 2019/11/12 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 1,928 | 0.05% |
|
| 2019/11/11 | 1 | 83.20 | 1 | 81.20 | 79.50 | 0 | 2,082 | 0.00% |
|
| 2019/11/08 | 1 | 81.70 | 1 | 83.50 | 83.70 | 0 | 2,154 | 0.00% |
|
| 2019/10/28 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 2,130 | 0.05% |
|
| 2019/10/15 | 1 | 87.30 | 1 | 86.80 | 87.20 | 0 | 2,341 | 0.00% |
|
| 2019/10/14 | 1 | 85.50 | 0 | 0.00 | 84.20 | 1 | 2,375 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 2,376 | -0.04% |
|
| 2019/10/08 | 1 | 86.80 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/03 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 2,477 | 0.04% |
|
| 2019/10/02 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 1 | 91.30 | 0 | 0.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 2 | 95.90 | 3 | 97.50 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/12 | 1 | 91.90 | 0 | 0.00 | 91.30 | 1 | 2,502 | 0.04% |
|
| 2019/09/06 | 1 | 91.10 | 1 | 92.10 | 92.60 | 0 | 2,482 | 0.00% |
|
| 2019/08/30 | 1 | 90.20 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 92.10 | 89.80 | -1 | 2,602 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 93.60 | 93.20 | -4 | 2,570 | -0.16% |
|
| 2019/08/22 | 2 | 96.45 | 0 | 0.00 | 94.70 | 2 | 2,594 | 0.08% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 94.30 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/15 | 1 | 103.00 | 1 | 103.50 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/13 | 1 | 96.00 | 1 | 96.50 | 98.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/12 | 2 | 94.30 | 2 | 91.50 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,837 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 92.30 | 91.60 | -1 | 2,947 | -0.03% |
|
| 2019/07/17 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 2,872 | 0.03% |
|
| 2019/07/16 | 1 | 91.00 | 1 | 88.80 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/10 | 2 | 87.75 | 1 | 87.70 | 87.70 | 1 | 2,795 | 0.04% |
|
| 2019/07/04 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 85.70 | 86.40 | -2 | 2,939 | -0.07% |
|
| 2019/07/02 | 1 | 86.00 | 1 | 85.10 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 83.90 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 1 | 88.60 | 1 | 90.00 | 84.60 | 0 | 2,991 | 0.00% |
|
| 2019/06/27 | 1 | 84.70 | 1 | 85.10 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/26 | 2 | 84.35 | 2 | 85.30 | 86.10 | 0 | 3,022 | 0.00% |
|
| 2019/06/19 | 1 | 83.90 | 1 | 84.40 | 84.30 | 0 | 3,097 | 0.00% |
|
| 2019/06/13 | 1 | 82.60 | 1 | 83.10 | 82.50 | 0 | 3,156 | 0.00% |
|
| 2019/06/12 | 1 | 84.30 | 1 | 84.40 | 84.20 | 0 | 3,287 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 13 | 84.82 | 86.00 | -13 | 3,430 | -0.38% |
|
| 2019/06/10 | 10 | 82.27 | 9 | 82.54 | 83.40 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 3,392 | -0.03% |
|
| 2019/06/04 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/06/03 | 1 | 79.70 | 0 | 0.00 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/31 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 3,738 | 0.05% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 81.67 | 81.10 | -6 | 3,828 | -0.16% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 3,972 | -0.03% |
|
| 2019/05/28 | 3 | 82.00 | 2 | 81.40 | 81.30 | 1 | 3,983 | 0.03% |
|
| 2019/05/24 | 5 | 80.72 | 7 | 82.94 | 83.00 | -2 | 4,160 | -0.05% |
|
| 2019/05/23 | 4 | 79.35 | 6 | 80.75 | 81.70 | -2 | 4,084 | -0.05% |
|
| 2019/05/22 | 4 | 79.38 | 2 | 79.50 | 78.10 | 2 | 4,059 | 0.05% |
|
| 2019/05/21 | 6 | 76.30 | 1 | 77.00 | 77.60 | 5 | 4,033 | 0.12% |
|
| 2019/05/20 | 4 | 78.05 | 0 | 0.00 | 77.60 | 4 | 4,070 | 0.10% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 4,072 | -0.02% |
|
| 2019/05/16 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 4,061 | 0.02% |
|
| 2019/05/13 | 1 | 72.90 | 1 | 72.70 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 3 | 77.43 | 3 | 77.77 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 74.00 | 75.20 | -1 | 4,550 | -0.02% |
|
| 2019/05/06 | 1 | 73.00 | 1 | 73.80 | 75.40 | 0 | 4,848 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 72.80 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/05/02 | 1 | 73.40 | 1 | 72.40 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 3 | 75.37 | 0 | 0.00 | 71.60 | 3 | 5,309 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 78.90 | 78.20 | -1 | 5,294 | -0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 5,312 | -0.02% |
|
| 2019/04/24 | 2 | 78.95 | 15 | 78.72 | 78.80 | -13 | 5,328 | -0.24% |
|
| 2019/04/23 | 1 | 78.90 | 1 | 78.40 | 78.30 | 0 | 5,343 | 0.00% |
|
| 2019/04/17 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 5,633 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 81.60 | 80.40 | -1 | 5,702 | -0.02% |
|
| 2019/04/15 | 3 | 81.87 | 0 | 0.00 | 82.00 | 3 | 5,755 | 0.05% |
|
| 2019/04/11 | 2 | 81.60 | 1 | 82.30 | 79.10 | 1 | 5,911 | 0.02% |
|
| 2019/04/10 | 3 | 81.40 | 3 | 81.47 | 83.60 | 0 | 5,868 | 0.00% |
|
| 2019/04/09 | 2 | 80.10 | 0 | 0.00 | 79.80 | 2 | 5,951 | 0.03% |
|
| 2019/04/03 | 3 | 79.73 | 1 | 80.30 | 79.10 | 2 | 6,035 | 0.03% |
|
| 2019/04/02 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 6,073 | 0.02% |
|
| 2019/04/01 | 1 | 79.60 | 0 | 0.00 | 78.90 | 1 | 6,058 | 0.02% |
|
| 2019/03/29 | 4 | 84.40 | 2 | 83.55 | 83.10 | 2 | 5,958 | 0.03% |
|
| 2019/03/28 | 2 | 84.60 | 3 | 86.10 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 3 | 84.43 | 2 | 84.10 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/26 | 1 | 85.60 | 1 | 86.00 | 85.70 | 0 | 6,264 | 0.00% |
|
| 2019/03/22 | 16 | 89.36 | 0 | 0.00 | 88.00 | 16 | 6,398 | 0.25% |
|
| 2019/03/21 | 1 | 89.20 | 16 | 89.13 | 88.50 | -15 | 6,520 | -0.23% |
|
| 2019/03/19 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 7,131 | 0.01% |
|
| 2019/03/15 | 2 | 91.80 | 5 | 90.06 | 88.60 | -3 | 7,432 | -0.04% |
|
| 2019/03/14 | 1 | 89.40 | 1 | 92.00 | 90.90 | 0 | 7,547 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 87.80 | 88.00 | -3 | 7,607 | -0.04% |
|
| 2019/03/12 | 4 | 85.50 | 8 | 86.06 | 85.60 | -4 | 7,806 | -0.05% |
|
| 2019/03/11 | 27 | 84.37 | 2 | 83.95 | 83.90 | 25 | 7,974 | 0.31% |
|
| 2019/03/08 | 0 | 0.00 | 16 | 86.00 | 84.90 | -16 | 8,033 | -0.20% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 91.04 | 90.50 | -5 | 7,909 | -0.06% |
|
| 2019/03/06 | 3 | 92.50 | 3 | 91.50 | 93.10 | 0 | 7,917 | 0.00% |
|
| 2019/03/05 | 1 | 89.70 | 1 | 90.00 | 90.00 | 0 | 7,829 | 0.00% |
|
| 2019/03/04 | 2 | 90.55 | 1 | 90.70 | 91.50 | 1 | 7,753 | 0.01% |
|
| 2019/02/27 | 1 | 87.20 | 0 | 0.00 | 87.80 | 1 | 7,614 | 0.01% |
|
| 2019/02/26 | 2 | 87.20 | 0 | 0.00 | 86.90 | 2 | 7,599 | 0.03% |
|
| 2019/02/25 | 3 | 87.80 | 1 | 88.70 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/19 | 1 | 85.10 | 1 | 85.40 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/15 | 1 | 84.60 | 1 | 85.00 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 90.60 | 85.60 | -1 | 7,681 | -0.01% |
|
| 2019/02/11 | 12 | 91.82 | 12 | 88.74 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 12 | 87.56 | 11 | 88.95 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/28 | 2 | 84.65 | 2 | 85.15 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 1 | 84.50 | 1 | 84.60 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 18 | 79.74 | 18 | 80.45 | 82.70 | 0 | 7,151 | 0.00% |
|
| 2019/01/23 | 1 | 76.50 | 1 | 76.50 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 35 | 75.73 | 35 | 75.54 | 76.50 | 0 | 6,905 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 6,766 | -0.01% |
|
| 2019/01/15 | 2 | 69.45 | 2 | 70.10 | 70.20 | 0 | 6,759 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 11 | 69.64 | 68.50 | -11 | 6,887 | -0.16% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 72.80 | 72.10 | -1 | 6,751 | -0.01% |
|
| 2019/01/09 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 6,765 | 0.01% |
|
| 2019/01/08 | 1 | 73.90 | 1 | 74.30 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/07 | 10 | 73.20 | 0 | 0.00 | 73.60 | 10 | 6,832 | 0.15% |
|
| 2019/01/03 | 2 | 73.35 | 3 | 72.90 | 73.90 | -1 | 6,852 | -0.01% |
|
| 2019/01/02 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/28 | 3 | 71.43 | 5 | 71.48 | 71.50 | -2 | 6,786 | -0.03% |
|
| 2018/12/27 | 2 | 68.55 | 8 | 68.98 | 69.50 | -6 | 6,767 | -0.09% |
|
| 2018/12/26 | 2 | 67.40 | 0 | 0.00 | 67.10 | 2 | 6,750 | 0.03% |
|
| 2018/12/25 | 8 | 67.28 | 1 | 67.50 | 68.90 | 7 | 6,888 | 0.10% |
|
| 2018/12/24 | 3 | 68.33 | 0 | 0.00 | 68.10 | 3 | 7,064 | 0.04% |
|
| 2018/12/21 | 16 | 71.94 | 15 | 70.05 | 72.00 | 1 | 7,392 | 0.01% |
|
| 2018/12/20 | 7 | 68.37 | 7 | 69.01 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 72.86 | 68.30 | -7 | 7,539 | -0.09% |
|
| 2018/12/18 | 5 | 75.78 | 46.4 | 74.90 | 74.60 | -41.4 | 7,394 | -0.56% |
|
| 2018/12/17 | 11 | 75.03 | 2 | 74.30 | 75.00 | 9 | 7,391 | 0.12% |
|
| 2018/12/14 | 4 | 75.20 | 4 | 75.55 | 74.90 | 0 | 7,314 | 0.00% |
|
| 2018/12/13 | 6 | 74.47 | 3 | 75.73 | 77.00 | 3 | 7,241 | 0.04% |
|
| 2018/12/12 | 7 | 76.07 | 7 | 73.64 | 74.00 | 0 | 7,067 | 0.00% |
|
| 2018/12/11 | 13 | 69.86 | 13 | 72.27 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 1 | 67.20 | 1 | 67.70 | 69.70 | 0 | 6,583 | 0.00% |
|
| 2018/12/07 | 7 | 68.23 | 7 | 67.76 | 69.00 | 0 | 6,438 | 0.00% |
|
| 2018/12/05 | 5 | 63.12 | 7 | 62.34 | 64.30 | -2 | 6,011 | -0.03% |
|
| 2018/12/04 | 7 | 61.00 | 7 | 60.94 | 62.00 | 0 | 5,777 | 0.00% |
|
| 2018/12/03 | 4 | 59.60 | 1 | 59.40 | 58.00 | 3 | 5,584 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 56.76 | 57.80 | -5 | 5,511 | -0.09% |
|
| 2018/11/29 | 5 | 57.90 | 0 | 0.00 | 56.60 | 5 | 5,621 | 0.09% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 56.50 | 55.70 | -1 | 5,527 | -0.02% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 57.00 | 57.90 | -1 | 5,439 | -0.02% |
|
| 2018/11/19 | 1 | 54.80 | 4 | 55.90 | 56.90 | -3 | 5,338 | -0.06% |
|
| 2018/11/16 | 3 | 55.30 | 0 | 0.00 | 54.50 | 3 | 5,253 | 0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 4,886 | -0.02% |
|
| 2018/11/07 | 2 | 52.80 | 0 | 0.00 | 53.60 | 2 | 4,861 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 56.25 | 51.90 | -2 | 4,891 | -0.04% |
|
| 2018/11/05 | 3 | 53.13 | 2 | 54.30 | 54.80 | 1 | 4,855 | 0.02% |
|
| 2018/11/02 | 4 | 54.45 | 6 | 54.43 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 53.20 | 52.80 | -7 | 4,858 | -0.14% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 52.20 | 52.30 | -3 | 4,843 | -0.06% |
|
| 2018/10/30 | 3 | 50.53 | 3 | 50.40 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/29 | 3 | 47.50 | 1 | 47.70 | 49.00 | 2 | 4,804 | 0.04% |
|
| 2018/10/26 | 3 | 49.33 | 3 | 50.90 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/25 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 4,777 | 0.04% |
|
| 2018/10/24 | 6 | 52.22 | 4 | 53.15 | 52.50 | 2 | 4,812 | 0.04% |
|
| 2018/10/23 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 5 | 55.00 | 9 | 54.37 | 53.90 | -4 | 5,075 | -0.08% |
|
| 2018/10/19 | 3 | 53.50 | 3 | 53.77 | 54.30 | 0 | 5,027 | 0.00% |
|
| 2018/10/18 | 2 | 51.10 | 0 | 0.00 | 51.90 | 2 | 4,967 | 0.04% |
|
| 2018/10/17 | 3 | 51.73 | 3 | 53.03 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 1 | 51.50 | 4 | 52.63 | 52.00 | -3 | 5,100 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 14 | 51.43 | 52.30 | -14 | 5,019 | -0.28% |
|
| 2018/10/12 | 2 | 49.85 | 2 | 48.10 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/11 | 5 | 45.83 | 5 | 44.80 | 45.85 | 0 | 4,975 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 47.87 | 49.15 | -3 | 5,136 | -0.06% |
|
| 2018/10/08 | 14 | 46.56 | 12 | 46.80 | 46.75 | 2 | 5,247 | 0.04% |
|
| 2018/10/05 | 25 | 48.79 | 19 | 49.05 | 48.20 | 6 | 5,226 | 0.11% |
|
| 2018/10/04 | 20 | 48.70 | 20 | 48.85 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 54 | 50.83 | 40 | 50.37 | 49.80 | 14 | 5,002 | 0.28% |
|
| 2018/10/02 | 2 | 54.45 | 0 | 0.00 | 52.20 | 2 | 4,807 | 0.04% |
|
| 2018/10/01 | 24 | 57.63 | 24 | 58.00 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 25 | 58.35 | 26 | 57.02 | 57.60 | -1 | 4,405 | -0.02% |
|
| 2018/09/27 | 1 | 55.50 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 54.20 | 53.10 | -1 | 3,820 | -0.03% |
|
| 2018/09/21 | 1 | 51.60 | 0 | 0.00 | 53.00 | 1 | 3,669 | 0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 53.30 | 51.00 | -1 | 3,573 | -0.03% |
|
| 2018/09/11 | 2 | 45.60 | 2 | 42.55 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 3,215 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 49.65 | 48.85 | -5 | 3,192 | -0.16% |
|
| 2018/09/06 | 2 | 52.05 | 1 | 51.80 | 51.00 | 1 | 3,160 | 0.03% |
|
| 2018/09/05 | 8 | 53.26 | 1 | 52.80 | 53.10 | 7 | 3,102 | 0.23% |
|
| 2018/08/21 | 1 | 49.20 | 6 | 49.43 | 49.85 | -5 | 2,874 | -0.17% |
|
| 2018/08/20 | 5 | 49.75 | 10 | 48.59 | 48.60 | -5 | 2,859 | -0.17% |
|
| 2018/08/17 | 16 | 51.78 | 6 | 50.43 | 50.20 | 10 | 2,854 | 0.35% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 50.54 | 51.00 | -5 | 2,785 | -0.18% |
|
| 2018/08/10 | 6 | 55.72 | 1 | 54.70 | 54.30 | 5 | 2,749 | 0.18% |
|
| 2018/08/09 | 3 | 54.30 | 4 | 54.60 | 55.80 | -1 | 2,661 | -0.04% |
|
| 2018/08/08 | 1 | 53.80 | 1 | 54.10 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/07 | 1 | 52.90 | 15 | 52.90 | 52.90 | -14 | 2,566 | -0.55% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 53.70 | 53.50 | -5 | 2,553 | -0.20% |
|
| 2018/08/03 | 1 | 56.00 | 1 | 56.30 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 5 | 54.82 | 0 | 0.00 | 54.20 | 5 | 2,515 | 0.20% |
|
| 2018/07/31 | 8 | 56.78 | 2 | 56.70 | 57.30 | 6 | 2,472 | 0.24% |
|
| 2018/07/30 | 3 | 56.40 | 0 | 0.00 | 56.70 | 3 | 2,388 | 0.13% |
|
| 2018/07/27 | 6 | 56.38 | 1 | 55.80 | 54.50 | 5 | 2,274 | 0.22% |
|
| 2018/07/23 | 3 | 50.83 | 3 | 51.10 | 51.30 | 0 | 1,865 | 0.00% |
|
| 2018/07/20 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 1,762 | 0.06% |
|
| 2018/07/17 | 0 | 49.20 | 3 | 50.00 | 49.20 | -3 | 1,624 | -0.18% |
|
| 2018/07/16 | 11 | 46.55 | 13 | 47.00 | 48.00 | -2 | 1,439 | -0.14% |
|
| 2018/07/13 | 5 | 43.52 | 0 | 0.00 | 43.65 | 5 | 1,376 | 0.36% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 1,522 | -0.13% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 39.60 | 39.55 | -3 | 1,719 | -0.17% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 1,942 | -0.05% |
|
| 2018/05/11 | 12 | 42.84 | 0 | 0.00 | 43.50 | 12 | 2,060 | 0.58% |
|
| 2018/05/09 | 0 | 0.00 | 12 | 41.75 | 41.70 | -12 | 2,040 | -0.59% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 46.50 | 45.10 | -2 | 2,142 | -0.09% |
|
| 2018/04/23 | 2 | 48.00 | 0 | 0.00 | 47.25 | 2 | 2,131 | 0.09% |
|
| 2018/04/20 | 2 | 49.85 | 0 | 0.00 | 49.00 | 2 | 2,135 | 0.09% |
|
| 2018/04/11 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 2,416 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 2,858 | -0.03% |
|
| 2018/03/15 | 0 | 0.00 | 16 | 45.25 | 45.20 | -16 | 2,969 | -0.54% |
|
| 2018/03/07 | 3 | 48.45 | 0 | 0.00 | 48.00 | 3 | 3,415 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 3,386 | -0.06% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 44.70 | 44.40 | -8 | 3,376 | -0.24% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 3,410 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 0.3 | 44.80 | 44.70 | -0.3 | 3,631 | -0.01% |
|
| 2018/02/08 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 3,590 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 40.30 | 39.70 | -1 | 3,596 | -0.03% |
|
| 2018/02/06 | 1 | 42.85 | 0 | 0.00 | 39.75 | 1 | 3,658 | 0.03% |
|
| 2018/02/01 | 8 | 43.85 | 1 | 43.85 | 43.70 | 7 | 3,651 | 0.19% |
|
| 2018/01/31 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 3,689 | 0.03% |
|
| 2018/01/29 | 2 | 43.98 | 0 | 0.00 | 43.05 | 2 | 3,855 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 48.05 | 47.65 | -1 | 4,266 | -0.02% |
|
| 2018/01/17 | 1 | 47.50 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/15 | 2 | 48.38 | 2 | 48.45 | 48.00 | 0 | 4,598 | 0.00% |
|
| 2018/01/12 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 5,026 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 5,094 | -0.02% |
|
| 2018/01/10 | 3 | 47.82 | 2 | 47.60 | 47.20 | 1 | 5,163 | 0.02% |
|