力山 (1515)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.5	46.65	0	0.00	46.10	6.5	1,970	0.33%
2024/05/09	1	50.50	2	54.00	49.05	-1	1,882	-0.05%
2024/05/08	1	53.00	4	52.35	52.60	-3	1,763	-0.17%
2024/04/29	3	51.93	1	52.00	51.70	2	1,627	0.12%
2024/04/26	0.3	49.15	0	0.00	48.85	0.3	1,563	0.02%
2024/04/18	0	0.00	2	50.30	50.10	-2	1,590	-0.13%
2024/04/15	2	49.40	0	0.00	49.40	2	1,793	0.11%
2024/04/12	0	0.00	1	50.40	50.10	-1	1,858	-0.05%
2024/04/11	1	49.70	0	0.00	50.00	1	1,898	0.05%
2024/04/10	0	0.00	7	51.53	51.00	-7	1,877	-0.37%
2024/04/09	3	49.33	0	0.00	49.90	3	1,816	0.17%
2024/04/03	2	46.65	0	0.00	47.20	2	1,788	0.11%
2024/04/02	3.3	47.45	0	0.00	47.00	3.3	1,789	0.18%
2024/04/01	0	0.00	2	50.50	50.40	-2	1,741	-0.12%
2024/03/27	0	49.60	0	0.00	49.70	0	1,768	0.00%
2024/03/25	1	50.80	0	0.00	50.40	1	1,768	0.06%
2024/03/22	2	51.15	4	51.13	51.20	-2	1,776	-0.11%
2024/03/21	3	49.23	0	0.00	49.25	3	1,755	0.17%
2024/03/20	1	49.15	0	0.00	48.60	1	1,781	0.06%
2024/03/15	0	0.00	3	50.60	49.20	-3	2,003	-0.15%
2024/03/13	1	49.45	1	49.80	49.05	0	2,322	0.00%
2024/03/12	4	51.30	3	51.30	51.00	1	2,371	0.04%
2024/03/11	3	49.78	4	49.86	50.60	-1	2,478	-0.04%
2024/03/06	0	0.00	2	47.20	47.20	-2	2,445	-0.08%
2024/03/05	2	46.60	0	0.00	46.90	2	2,444	0.08%
2024/03/04	0.3	47.95	0	0.00	47.60	0.3	2,436	0.01%
2024/03/01	1.3	47.80	0	0.00	48.40	1.3	2,468	0.05%
2024/02/29	0	0.00	1	47.80	48.35	-1	2,476	-0.04%
2024/02/27	4	47.66	0	0.00	47.50	4	2,491	0.16%
2024/02/23	4	47.45	3	47.90	47.25	1	2,523	0.04%
2024/02/22	0	0.00	1	48.70	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	13	46.65	46.80	-13	2,567	-0.51%
2024/02/19	1	45.90	0	0.00	45.80	1	3,920	0.03%
2024/02/15	6	44.17	5	44.25	44.00	1	4,913	0.02%
2024/02/05	2	43.35	0	0.00	43.50	2	5,183	0.04%
2024/02/02	0.1	43.50	0	0.00	43.25	0.1	5,393	0.00%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/31	2	44.48	0	0.00	44.60	2	5,554	0.04%
2024/01/30	1	44.65	0	0.00	44.45	1	5,551	0.02%
2024/01/29	1	44.80	0	0.00	45.10	1	5,548	0.02%
2024/01/26	2	44.75	0	0.00	44.90	2	5,551	0.04%
2024/01/25	3.1	44.94	0	0.00	44.80	3.1	5,547	0.06%
2024/01/23	2	46.00	0	0.00	45.80	2	5,527	0.04%
2024/01/22	0	0.00	4	45.85	45.75	-4	5,518	-0.07%
2024/01/19	2.1	45.65	1	45.65	45.40	1.1	5,515	0.02%
2024/01/18	2	46.05	0	0.00	45.90	2	5,508	0.04%
2024/01/17	1	46.15	0	0.00	45.60	1	5,492	0.02%
2024/01/16	1.1	46.55	0	0.00	46.60	1.1	5,481	0.02%
2024/01/15	0	0.00	1	47.05	47.05	-1	5,472	-0.02%
2024/01/12	2.2	47.38	0	0.00	47.15	2.2	5,462	0.04%
2024/01/11	4	49.10	2	48.28	48.40	2	5,447	0.04%
2024/01/10	2	47.78	1	47.70	47.70	1	5,365	0.02%
2024/01/08	1	55.20	5	54.14	54.70	-4	5,231	-0.08%
2024/01/05	1.1	52.99	0	0.00	52.90	1.1	5,171	0.02%
2024/01/04	0	0.00	2	50.70	51.10	-2	5,136	-0.04%
2023/12/28	2	51.10	2	51.40	51.10	0	5,213	0.00%
2023/12/26	1	51.60	0	0.00	51.60	1	5,280	0.02%
2023/12/22	4	52.00	0	0.00	51.70	4	5,281	0.08%
2023/12/21	1	52.00	0	0.00	51.90	1	5,282	0.02%
2023/12/19	2	52.30	3	52.80	52.70	-1	5,305	-0.02%
2023/12/18	3	53.70	1	54.40	53.30	2	5,322	0.04%
2023/12/15	3	54.80	2	54.75	54.30	1	5,320	0.02%
2023/12/14	2.1	54.15	9	53.81	54.10	-6.9	5,330	-0.13%
2023/12/13	1	55.10	2	55.65	54.80	-1	5,331	-0.02%
2023/12/12	12	54.86	9	55.04	55.40	3	5,344	0.06%
2023/12/11	3	54.80	2	58.80	53.40	1	5,343	0.02%
2023/12/07	0	0.00	6	54.52	54.60	-6	5,684	-0.11%
2023/12/06	2	53.55	1	53.30	53.60	1	5,699	0.02%
2023/12/05	8	55.30	0	0.00	54.10	8	5,521	0.14%
2023/12/01	0	0.00	3	58.23	58.00	-3	5,442	-0.06%
2023/11/30	4	57.35	1	58.30	57.90	3	5,423	0.06%
2023/11/28	6	56.60	1	58.50	57.00	5	5,398	0.09%
2023/11/27	1	60.70	2	58.50	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	3	61.20	60.30	-3	5,329	-0.06%
2023/11/23	0	0.00	3	59.87	60.20	-3	5,299	-0.06%
2023/11/22	1	59.00	3	59.53	59.70	-2	5,279	-0.04%
2023/11/21	4	58.25	0	0.00	59.50	4	5,262	0.08%
2023/11/20	3	60.00	5	59.86	59.90	-2	5,234	-0.04%
2023/11/17	13	58.97	9	59.67	59.90	4	5,179	0.08%
2023/11/16	22	58.98	19	58.46	58.40	3	4,788	0.06%
2023/11/15	13	55.22	18	57.30	58.10	-5	3,804	-0.13%
2023/11/14	22	52.02	33	52.79	52.90	-11	3,423	-0.32%
2023/11/13	13	48.77	40	49.28	50.40	-27	2,790	-0.97%
2023/11/10	2	44.75	35	45.78	45.90	-33	2,515	-1.31%
2023/11/09	53	42.49	3	43.92	42.65	50	2,313	2.16%
2023/11/08	0	0.00	11	42.25	43.10	-11	2,198	-0.50%
2023/11/07	1	39.30	0	0.00	39.20	1	2,174	0.05%
2023/10/25	1	40.20	1	39.85	39.75	0	2,273	0.00%
2023/10/24	1	39.70	0	0.00	39.85	1	2,274	0.04%
2023/10/23	1	39.45	1	39.85	39.85	0	2,274	0.00%
2023/10/19	0	0.00	4.4	38.50	38.60	-4.4	2,286	-0.19%
2023/10/18	1	37.95	7	38.38	38.05	-6	2,285	-0.26%
2023/10/17	3	39.13	0	0.00	38.55	3	2,279	0.13%
2023/10/16	1	39.95	0	0.00	39.90	1	2,265	0.04%
2023/10/13	2	41.58	2	40.75	40.70	0	2,286	0.00%
2023/10/12	4	42.10	0	0.00	42.45	4	2,294	0.17%
2023/10/11	3	41.03	0	0.00	41.45	3	2,293	0.13%
2023/10/06	1	43.05	1	43.40	43.90	0	2,227	0.00%
2023/10/05	3	43.33	1	44.40	43.50	2	2,273	0.09%
2023/10/04	0	0.00	6.5	43.95	43.90	-6.5	2,427	-0.27%
2023/10/03	10	43.71	1	43.50	43.40	9	2,489	0.36%
2023/10/02	0	0.00	2	43.63	44.70	-2	2,465	-0.08%
2023/09/28	0	0.00	12	42.48	42.95	-12	2,443	-0.49%
2023/09/27	0	0.00	4	41.48	41.85	-4	2,419	-0.17%
2023/09/26	0	0.00	6	41.55	41.35	-6	2,432	-0.25%
2023/09/25	6	41.83	6	41.80	42.10	0	2,443	0.00%
2023/09/22	1	40.90	2	40.90	41.20	-1	2,424	-0.04%
2023/09/21	1	40.70	0	0.00	40.40	1	2,415	0.04%
2023/09/20	0	0.00	5	42.04	42.00	-5	2,398	-0.21%
2023/09/19	4	42.31	3	42.00	42.25	1	2,399	0.04%
2023/09/18	2	44.10	2	43.90	43.15	0	2,373	0.00%
2023/09/15	4.1	44.26	0	0.00	44.75	4.1	2,344	0.17%
2023/09/14	7	45.03	4	44.89	45.05	3	2,293	0.13%
2023/09/13	10	43.47	15	43.49	44.10	-5	2,167	-0.23%
2023/09/12	7	42.14	16	43.26	43.60	-9	1,845	-0.49%
2023/09/11	0	0.00	11	39.65	39.65	-11	1,545	-0.71%
2023/09/04	0	0.00	1	36.15	36.40	-1	1,546	-0.06%
2023/09/01	1	34.75	0	0.00	35.40	1	1,566	0.06%
2023/08/31	0	0.00	1	34.50	34.50	-1	1,578	-0.06%
2023/08/29	1	34.00	0	0.00	34.55	1	1,697	0.06%
2023/08/24	0	0.00	1	35.05	34.70	-1	1,670	-0.06%
2023/08/23	0	0.00	1	36.10	36.10	-1	1,636	-0.06%
2023/08/21	1	37.70	0	0.00	37.85	1	1,618	0.06%
2023/08/17	0	0.00	1	37.10	38.00	-1	1,596	-0.06%
2023/08/16	10	37.99	11	37.50	37.40	-1	1,582	-0.06%
2023/08/15	1	37.80	0	0.00	38.50	1	1,572	0.06%
2023/08/11	0	0.00	1	38.85	38.85	-1	1,529	-0.07%
2023/08/10	0	0.00	2	38.95	38.55	-2	1,499	-0.13%
2023/08/08	0	0.00	1	38.20	38.20	-1	1,445	-0.07%
2023/08/07	3	38.52	1	38.85	38.50	2	1,434	0.14%
2023/08/04	2	37.48	0	0.00	38.00	2	1,395	0.14%
2023/07/31	1	35.70	1	36.30	35.60	0	1,380	0.00%
2023/07/26	0	0.00	4	35.20	35.10	-4	1,419	-0.28%
2023/07/25	1	35.80	2	35.68	35.65	-1	1,423	-0.07%
2023/07/24	4	35.30	1	35.35	35.30	3	1,418	0.21%
2023/07/20	1	38.00	0	0.00	37.95	1	1,385	0.07%
2023/07/19	0	0.00	1	36.95	36.95	-1	1,375	-0.07%
2023/07/17	2	38.28	2	38.35	38.45	0	1,338	0.00%
2023/07/14	2	37.78	2	38.00	37.55	0	1,316	0.00%
2023/07/13	2	37.93	2	38.00	37.65	0	1,300	0.00%
2023/07/12	0	0.00	2	37.80	37.85	-2	1,282	-0.16%
2023/07/11	2	40.68	0	0.00	39.25	2	1,226	0.16%
2023/07/10	1	37.50	1	38.85	39.15	0	1,061	0.00%
2023/07/06	2	36.60	1	36.85	36.35	1	975	0.10%
2023/07/04	1	35.05	0	0.00	35.15	1	929	0.11%
2023/07/03	2	35.53	3	36.22	36.40	-1	908	-0.11%
2023/06/27	1	35.75	0	0.00	35.65	1	848	0.12%
2023/06/21	0	0.00	1	37.60	37.65	-1	801	-0.12%
2023/06/20	1	37.00	1	37.00	37.00	0	785	0.00%
2023/06/16	1	36.25	9	35.71	36.30	-8	742	-1.08%
2023/06/14	1	33.30	0	0.00	33.80	1	662	0.15%
2023/06/13	0	0.00	1	34.70	34.15	-1	646	-0.15%
2023/06/12	0	0.00	4	34.20	34.05	-4	617	-0.65%
2023/06/08	0	0.00	1	33.40	33.40	-1	615	-0.16%
2023/06/06	1.1	32.33	0	0.00	32.65	1.1	587	0.19%
2023/06/02	2	31.55	0	0.00	30.85	2	520	0.38%
2023/06/01	0.2	29.45	0	0.00	29.45	0.2	470	0.04%
2023/05/09	0	0.00	1	29.45	29.55	-1	559	-0.18%
2023/05/03	1	30.85	0	0.00	31.35	1	558	0.18%
2023/04/28	1	29.90	6	29.65	29.65	-5	525	-0.95%
2023/04/18	0	0.00	2	30.00	29.75	-2	563	-0.35%
2023/03/31	0	0.00	0.3	29.00	29.05	-0.3	549	-0.05%
2023/03/29	0	0.00	1	29.15	29.15	-1	565	-0.18%
2023/03/22	1	29.50	1	29.50	29.50	0	587	0.00%
2023/03/15	1	29.90	0	0.00	29.35	1	624	0.16%
2023/03/03	1	29.85	0	0.00	29.80	1	686	0.15%
2023/02/13	0	0.00	1	30.55	30.55	-1	662	-0.15%
2023/02/03	1	31.70	1	31.75	31.80	0	662	0.00%
2023/02/02	1	31.90	21	31.95	31.50	-20	655	-3.05%
2023/01/31	1	29.95	0	0.00	30.50	1	639	0.16%
2023/01/30	20	29.75	0	0.00	29.80	20	635	3.15%
2022/12/02	0	0.00	0	32.05	32.50	0	680	-0.01%
2022/11/25	1	29.60	0	0.00	29.20	1	663	0.15%
2022/11/17	2	30.70	0	0.00	30.85	2	790	0.25%
2022/11/04	0.4	28.10	0	0.00	28.50	0.4	806	0.05%
2022/10/06	1	31.05	1	30.75	30.75	0	1,353	0.00%
2022/09/28	0	29.45	0	0.00	28.75	0	1,386	0.00%
2022/09/27	0	30.50	0	0.00	30.70	0	1,376	0.00%
2022/09/26	0	31.30	0	31.35	30.80	0	1,377	0.00%
2022/09/23	0	32.30	0	0.00	32.20	0	1,380	0.00%
2022/09/15	0	0.00	1	34.80	34.80	-1	1,386	-0.07%
2022/09/13	0	0.00	1.1	35.50	34.85	-1.1	1,402	-0.08%
2022/09/12	0	0.00	1	34.90	34.90	-1	1,416	-0.07%
2022/09/05	0	0.00	3	33.75	33.35	-3	1,447	-0.21%
2022/08/31	0	0.00	3	34.53	34.40	-3	1,438	-0.21%
2022/08/26	11	35.35	1	35.00	34.50	10	1,448	0.69%
2022/08/22	1	34.35	0	0.00	33.50	1	1,349	0.07%
2022/08/08	0	30.20	0	0.00	30.45	0	1,354	0.00%
2022/08/05	0	0.00	1	31.20	31.20	-1	1,354	-0.07%
2022/08/02	3	34.48	1	33.50	33.50	2	1,335	0.15%
2022/07/18	2	34.60	0	0.00	34.40	2	1,193	0.17%
2022/07/15	0	0.00	2	35.03	36.05	-2	1,142	-0.18%
2022/07/12	2	29.10	1	28.70	28.70	1	882	0.11%
2022/07/06	2	27.35	2	27.50	27.15	0	854	0.00%
2022/07/05	0	0.00	2	27.20	27.40	-2	860	-0.23%
2022/07/04	1	26.95	0	0.00	26.90	1	862	0.12%
2022/07/01	1	26.60	0	0.00	26.10	1	866	0.12%
2022/06/30	0	27.10	0	0.00	26.80	0	861	0.00%
2022/06/29	0	28.50	0	0.00	28.55	0	851	0.00%
2022/06/24	1	29.20	0	0.00	28.90	1	857	0.12%
2022/06/21	1	29.20	0	0.00	29.10	1	865	0.12%
2022/06/20	0	0.00	2	27.85	27.40	-2	870	-0.23%
2022/06/17	0	0.00	1	30.10	29.40	-1	849	-0.12%
2022/06/16	2	31.05	1	30.75	30.50	1	842	0.12%
2022/06/15	0	0.00	1	33.55	33.15	-1	826	-0.12%
2022/06/10	2	36.35	0	0.00	36.65	2	839	0.24%
2022/06/09	2	36.15	1	36.80	36.80	1	843	0.12%
2022/06/08	7	40.47	2	39.95	40.10	5	818	0.61%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/06/06	2	39.95	0	0.00	39.95	2	821	0.24%
2022/05/30	1	38.30	0	0.00	38.95	1	832	0.12%
2022/05/24	1	36.30	0	0.00	36.40	1	852	0.12%
2022/05/12	1	36.26	0	0.00	36.15	1	961	0.11%
2022/05/11	1	37.55	1	37.50	37.30	0	969	0.00%
2022/05/10	1	37.90	0	0.00	38.10	1	1,026	0.10%
2022/05/09	1	37.05	2	37.35	37.10	-1	1,122	-0.09%
2022/05/04	1	41.05	0	0.00	40.80	1	1,309	0.08%
2022/05/03	1	40.75	0	0.00	40.80	1	1,352	0.07%
2022/04/27	2	39.25	1	39.50	39.55	1	1,449	0.07%
2022/04/26	0	41.00	0	0.00	40.90	0	1,436	0.00%
2022/04/22	0	0.00	2	42.30	42.05	-2	1,454	-0.14%
2022/04/20	0	42.80	1	42.70	42.65	-1	1,456	-0.07%
2022/04/12	0	0.00	0	42.25	42.10	0	1,563	0.00%
2022/04/06	0	0.00	5	44.12	44.35	-5	1,577	-0.32%
2022/04/01	1	45.35	0	0.00	45.35	1	1,575	0.06%
2022/03/31	0	0.00	2	45.35	45.20	-2	1,579	-0.13%
2022/03/29	0	48.25	2	45.35	45.40	-2	1,579	-0.12%
2022/03/28	1	45.65	0	0.00	45.95	1	1,581	0.06%
2022/03/25	2	46.15	3	45.72	45.40	-1	1,592	-0.06%
2022/03/24	2	47.55	1	47.25	47.25	1	1,583	0.06%
2022/03/23	1	47.15	0	0.00	47.45	1	1,588	0.06%
2022/03/21	6	46.03	0	0.00	45.90	6	1,584	0.38%
2022/03/18	2	45.13	0	0.00	45.45	2	1,581	0.13%
2022/03/08	0	0.00	1.3	42.15	41.50	-1.3	1,641	-0.08%
2022/03/04	0	0.00	1	43.55	43.55	-1	1,624	-0.06%
2022/02/25	0	0.00	7	41.79	42.75	-7	1,612	-0.43%
2022/02/24	0	0.00	2	43.00	42.85	-2	1,591	-0.13%
2022/02/23	0	0.00	1	44.10	44.20	-1	1,578	-0.06%
2022/02/21	5	44.23	1	44.45	44.45	4	1,558	0.26%
2022/02/18	1	45.05	0	0.00	44.80	1	1,553	0.06%
2022/02/16	1	45.30	0	0.00	45.30	1	1,538	0.07%
2022/02/10	1	45.50	0	0.00	45.20	1	1,471	0.07%
2022/02/07	0.4	45.00	0	0.00	45.65	0.4	1,226	0.03%
2022/01/12	0	0.00	1	52.20	52.40	-1	946	-0.11%
2022/01/10	1	53.30	2	53.95	54.00	-1	932	-0.11%
2022/01/07	2	52.85	0	0.00	52.00	2	903	0.22%
2021/12/29	0	0.00	3	57.50	57.30	-3	778	-0.39%
2021/12/27	3	56.80	0	0.00	56.90	3	779	0.39%
2021/12/17	2	56.40	0	0.00	56.40	2	729	0.27%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/11/26	1	64.00	0	0.00	64.10	1	500	0.20%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/24	6	65.18	0	0.00	65.20	6	494	1.21%
2021/11/05	3	65.63	0	0.00	65.80	3	516	0.58%
2021/11/02	0	0.00	1	67.70	67.70	-1	573	-0.17%
2021/11/01	1	68.20	1	67.90	68.30	0	618	0.00%
2021/10/29	1	67.30	0	0.00	67.00	1	663	0.15%
2021/09/10	1	72.40	1	71.50	71.50	0	1,392	0.00%
2021/09/09	0	0.00	0.4	70.20	70.20	-0.4	1,403	-0.03%
2021/09/08	0	0.00	0.3	69.94	69.20	-0.3	1,408	-0.02%
2021/08/25	0	0.00	0.1	70.50	70.70	-0.1	1,581	-0.01%
2021/08/20	0	0.00	0.2	70.00	70.00	-0.2	1,666	-0.01%
2021/08/17	1	71.40	1	69.90	69.90	0	1,766	0.00%
2021/08/12	0	0.00	1	73.70	73.50	-1	1,807	-0.06%
2021/08/02	1	77.70	0	0.00	77.80	1	2,174	0.05%
2021/07/22	2	84.60	1	82.20	82.20	1	2,660	0.04%
2021/07/21	1	83.80	2	85.30	84.40	-1	2,646	-0.04%
2021/07/20	2	83.50	0	0.00	83.60	2	2,616	0.08%
2021/07/16	3	83.50	3	83.30	83.50	0	2,611	0.00%
2021/07/14	0	0.00	1	82.00	82.00	-1	2,642	-0.04%
2021/07/12	1	82.40	1	82.30	82.30	0	2,754	0.00%
2021/07/09	2	79.25	0	0.00	78.50	2	2,721	0.07%
2021/06/22	1	76.60	0	0.00	76.60	1	3,572	0.03%
2021/05/28	0	0.00	1	77.40	78.00	-1	4,749	-0.02%
2021/05/26	1	72.00	0	0.00	73.00	1	4,784	0.02%
2021/05/25	0	0.00	2	71.00	70.30	-2	4,789	-0.04%
2021/05/21	1	69.50	0	0.00	70.10	1	4,842	0.02%
2021/05/18	0	0.00	1	67.20	67.20	-1	5,222	-0.02%
2021/05/17	1	63.10	1	63.10	63.10	0	5,225	0.00%
2021/05/14	1	71.20	0	0.00	70.10	1	5,210	0.02%
2021/05/13	1	69.30	0	0.00	68.60	1	5,213	0.02%
2021/05/12	1	69.50	0	0.00	67.40	1	5,194	0.02%
2021/05/11	2	71.80	0	0.00	71.50	2	5,147	0.04%
2021/05/10	3	80.70	3	78.57	78.80	0	5,120	0.00%
2021/05/07	0	0.00	1	76.60	78.30	-1	5,115	-0.02%
2021/04/28	1	91.40	0	0.00	93.40	1	4,658	0.02%
2021/04/22	1	88.80	0	0.00	88.00	1	4,700	0.02%
2021/04/14	1	89.20	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	91.80	4	92.70	92.00	-3	4,402	-0.07%
2021/04/12	2.1	97.67	1	97.00	95.90	1.1	4,308	0.03%
2021/04/09	1	106.50	0	0.00	106.50	1	4,142	0.02%
2021/04/08	0	0.00	1	102.50	103.50	-1	4,036	-0.02%
2021/04/07	0	0.00	1	101.50	99.60	-1	3,966	-0.03%
2021/04/06	6	99.90	1	99.00	100.00	5	3,914	0.13%
2021/04/01	3	97.80	7	98.30	98.00	-4	3,769	-0.11%
2021/03/29	10	93.30	10	95.30	95.30	0	3,595	0.00%
2021/03/26	1	94.20	0	0.00	92.60	1	3,589	0.03%
2021/03/23	0	0.00	0.2	93.00	93.50	-0.2	3,565	-0.01%
2021/03/22	1.1	92.27	0	0.00	91.60	1.1	3,532	0.03%
2021/03/19	3	96.27	1	93.40	93.40	2	3,513	0.06%
2021/03/18	0.2	94.50	1	94.90	94.90	-0.8	3,434	-0.02%
2021/03/17	0	0.00	2	94.20	93.20	-2	3,405	-0.06%
2021/03/16	2	94.35	0	0.00	92.50	2	3,349	0.06%
2021/03/15	0	0.00	1	92.60	92.60	-1	3,179	-0.03%
2021/03/12	0.1	93.40	0	0.00	92.00	0.1	3,144	0.00%
2021/03/10	1	83.90	0	0.00	86.70	1	2,639	0.04%
2021/03/09	0	0.00	1	82.60	82.60	-1	2,491	-0.04%
2021/03/08	1	83.60	0	0.00	83.60	1	2,485	0.04%
2021/03/02	1	82.90	2	84.15	83.90	-1	2,444	-0.04%
2021/02/24	0	0.00	1	82.70	83.20	-1	2,288	-0.04%
2021/02/23	1	85.10	0	0.00	83.20	1	2,268	0.04%
2021/02/22	0	0.00	1	87.00	86.70	-1	2,208	-0.05%
2021/02/19	2	86.75	4	86.70	88.00	-2	2,162	-0.09%
2021/02/18	1	85.70	2	86.65	86.10	-1	2,051	-0.05%
2021/02/17	1	79.20	3	78.83	79.10	-2	1,811	-0.11%
2021/02/05	0	0.00	1	77.70	77.70	-1	1,774	-0.06%
2021/02/04	2	77.70	0	0.00	78.20	2	1,752	0.11%
2021/02/03	1	78.00	1	76.00	75.90	0	1,730	0.00%
2021/02/01	2	75.90	2	78.15	78.30	0	1,833	0.00%
2021/01/29	1	77.00	0	0.00	73.60	1	1,749	0.06%
2021/01/26	0	0.00	1	74.70	74.10	-1	1,710	-0.06%
2021/01/22	1	73.30	0	0.00	73.60	1	1,720	0.06%
2021/01/20	0	0.00	7	72.70	73.30	-7	1,713	-0.41%
2021/01/19	0	0.00	1	77.90	77.60	-1	1,667	-0.06%
2021/01/15	0	0.00	2	75.15	75.30	-2	1,605	-0.12%
2021/01/13	0	0.00	1	75.90	75.90	-1	1,617	-0.06%
2021/01/12	0	0.00	1	74.00	76.00	-1	1,637	-0.06%
2021/01/11	5	75.64	1	77.00	75.20	4	1,631	0.25%
2021/01/07	1	73.80	0	0.00	73.70	1	1,657	0.06%
2020/12/31	1	73.00	0	0.00	72.80	1	1,707	0.06%
2020/12/23	0	0.00	1	73.40	72.70	-1	1,805	-0.06%
2020/12/17	8	78.93	5	77.50	77.50	3	1,914	0.16%
2020/12/15	1	78.70	1	78.30	76.70	0	1,952	0.00%
2020/12/11	1	77.90	3	76.77	76.80	-2	2,073	-0.10%
2020/12/10	1	77.50	0	0.00	77.00	1	2,096	0.05%
2020/11/25	3	78.43	1	77.80	77.70	2	3,583	0.06%
2020/11/10	5	77.18	5	76.76	76.70	0	4,273	0.00%
2020/11/06	0	0.00	2	79.70	79.50	-2	4,180	-0.05%
2020/11/05	2	79.70	0	0.00	79.70	2	4,228	0.05%
2020/10/15	5	85.12	2	83.00	83.00	3	5,718	0.05%
2020/10/06	0	0.00	3	86.87	87.40	-3	5,817	-0.05%
2020/10/05	3	83.90	0	0.00	84.50	3	5,843	0.05%
2020/09/29	0	0.00	2	81.30	81.30	-2	5,862	-0.03%
2020/09/28	2	80.45	0	0.00	82.40	2	5,873	0.03%
2020/09/22	2	88.25	3	88.03	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	2	87.75	87.50	-2	5,867	-0.03%
2020/09/18	2	87.80	3	87.37	88.30	-1	5,862	-0.02%
2020/09/17	4	87.30	3	86.73	86.20	1	5,831	0.02%
2020/09/16	2	90.30	0	0.00	89.00	2	5,752	0.03%
2020/09/15	2	92.45	2	92.10	91.50	0	5,736	0.00%
2020/09/14	2	88.50	5	90.28	90.70	-3	5,758	-0.05%
2020/09/11	2	91.55	3	91.57	91.30	-1	5,721	-0.02%
2020/09/10	5	96.00	2	91.85	92.60	3	5,703	0.05%
2020/09/09	1	94.90	16	97.09	97.00	-15	5,681	-0.26%
2020/09/08	6	95.62	6	94.23	94.20	0	5,669	0.00%
2020/09/07	6	95.53	6	95.28	94.00	0	5,679	0.00%
2020/09/04	22	96.01	20	96.29	96.30	2	5,677	0.04%
2020/09/03	10	99.58	13	99.60	99.00	-3	5,592	-0.05%
2020/09/02	4	98.05	4.1	96.90	97.20	-0.1	5,483	0.00%
2020/09/01	19	97.85	1	97.20	97.30	18	5,390	0.33%
2020/08/31	3	98.07	17	98.18	100.50	-14	5,159	-0.27%
2020/08/28	10	92.52	15	91.51	91.50	-5	4,848	-0.10%
2020/08/27	3	89.40	3	89.67	89.10	0	4,882	0.00%
2020/08/26	2	90.25	2	89.85	89.70	0	4,910	0.00%
2020/08/25	3	90.63	1	89.00	90.30	2	4,936	0.04%
2020/08/24	3	88.49	5	89.54	91.80	-2	4,898	-0.04%
2020/08/21	6	86.40	0	0.00	86.00	6	4,829	0.12%
2020/08/20	2	83.20	53	88.20	83.00	-51	4,863	-1.05%
2020/08/19	51	90.54	0	0.00	88.00	51	4,959	1.03%
2020/08/18	5	90.00	0	0.00	87.80	5	5,041	0.10%
2020/08/17	2	88.40	3	87.10	88.30	-1	5,078	-0.02%
2020/08/14	0	0.00	10	85.80	85.40	-10	5,131	-0.19%
2020/08/13	1	87.40	3	84.43	85.50	-2	5,137	-0.04%
2020/08/12	3	84.57	0	0.00	84.30	3	5,126	0.06%
2020/08/11	2	88.35	3	87.00	84.70	-1	5,144	-0.02%
2020/08/10	4	88.30	1	87.00	86.90	3	5,118	0.06%
2020/08/06	1	90.00	0	0.00	89.20	1	5,064	0.02%
2020/08/04	1	89.80	2	89.05	90.00	-1	5,081	-0.02%
2020/08/03	2	85.70	2	84.20	86.80	0	4,878	0.00%
2020/07/31	1	82.00	0	0.00	80.50	1	4,986	0.02%
2020/07/30	2	79.80	2	79.60	80.00	0	5,023	0.00%
2020/07/28	1	82.50	1	82.60	78.60	0	5,072	0.00%
2020/07/24	11	83.94	2	86.55	85.70	9	5,315	0.17%
2020/07/23	1	82.00	0	0.00	83.00	1	5,285	0.02%
2020/07/21	0	0.00	1	81.50	81.90	-1	5,366	-0.02%
2020/07/14	1	78.60	0	0.00	76.10	1	5,907	0.02%
2020/07/10	0	0.00	1	77.50	77.40	-1	6,003	-0.02%
2020/07/08	1	80.70	1	81.20	81.10	0	5,984	0.00%
2020/07/01	1	79.10	1	79.80	79.30	0	5,920	0.00%
2020/06/22	0	0.00	14	83.00	82.60	-14	5,826	-0.24%
2020/06/16	24	86.45	10	85.84	86.20	14	5,763	0.24%
2020/06/15	1	82.50	0	0.00	84.00	1	5,562	0.02%
2020/06/12	2	78.40	2	76.80	80.70	0	5,423	0.00%
2020/06/10	1	80.60	1	80.70	80.70	0	5,368	0.00%
2020/06/08	0	0.00	1	80.70	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	1	81.20	81.10	-1	5,338	-0.02%
2020/06/03	3	83.37	2	83.60	80.50	1	5,293	0.02%
2020/05/29	0	0.00	1	79.40	80.40	-1	5,101	-0.02%
2020/05/27	0	0.00	2	78.55	79.00	-2	4,977	-0.04%
2020/05/26	1	78.10	0	0.00	77.20	1	4,919	0.02%
2020/05/25	0	0.00	2	76.70	77.90	-2	4,729	-0.04%
2020/05/22	13	74.41	13	74.43	74.20	0	4,554	0.00%
2020/05/21	1	73.10	0	0.00	74.20	1	4,462	0.02%
2020/05/20	1	71.40	1	70.70	70.80	0	4,358	0.00%
2020/05/18	1	71.40	1	71.50	70.90	0	4,309	0.00%
2020/05/15	1	70.80	0	0.00	68.50	1	4,249	0.02%
2020/05/14	0	0.00	3	69.90	69.10	-3	4,212	-0.07%
2020/05/13	19	71.39	16	72.04	72.10	3	4,160	0.07%
2020/05/12	2	71.50	2	73.45	69.90	0	4,062	0.00%
2020/05/11	0	0.00	2	74.20	73.00	-2	3,921	-0.05%
2020/05/08	6	76.55	4	77.05	74.80	2	3,852	0.05%
2020/05/07	4	75.13	1	76.30	76.00	3	3,739	0.08%
2020/05/06	0	0.00	4	73.58	73.10	-4	3,472	-0.12%
2020/05/05	0	0.00	2	73.80	71.60	-2	3,392	-0.06%
2020/05/04	3	72.87	1	73.00	72.10	2	3,337	0.06%
2020/04/30	23	75.89	22	73.28	72.20	1	3,268	0.03%
2020/04/29	0	0.00	3	69.00	73.00	-3	3,049	-0.10%
2020/04/28	10	69.66	4	69.95	68.50	6	2,870	0.21%
2020/04/27	0	0.00	11	66.36	68.20	-11	2,663	-0.41%
2020/04/24	4	62.23	4	63.18	62.00	0	2,505	0.00%
2020/04/23	1	67.70	10	65.77	63.80	-9	2,445	-0.37%
2020/04/22	2	64.55	0	0.00	65.20	2	2,337	0.09%
2020/04/21	9	66.16	8	66.48	64.10	1	2,246	0.04%
2020/04/20	4	62.83	1	65.10	66.50	3	2,019	0.15%
2020/04/17	5	59.84	4	61.03	60.50	1	1,803	0.06%
2020/04/16	0	0.00	1	54.70	56.70	-1	1,665	-0.06%
2020/04/15	0	0.00	1	52.60	51.60	-1	1,562	-0.06%
2020/04/14	1	47.05	1	49.55	50.00	0	1,482	0.00%
2020/04/13	1	45.65	1	45.55	45.50	0	1,435	0.00%
2020/04/10	1	45.30	2	44.53	44.60	-1	1,417	-0.07%
2020/04/09	2	44.90	2	45.88	44.95	0	1,398	0.00%
2020/04/08	3	44.53	0	0.00	45.30	3	1,361	0.22%
2020/04/06	0	0.00	1	41.90	42.15	-1	1,301	-0.08%
2020/03/31	1	43.45	0	0.00	42.05	1	1,269	0.08%
2020/03/30	1	41.90	11	41.96	42.50	-10	1,255	-0.80%
2020/03/27	2	42.63	2	41.70	41.40	0	1,248	0.00%
2020/03/25	10	41.95	0	0.00	41.15	10	1,213	0.82%
2020/01/17	4	71.20	4	71.10	71.10	0	1,184	0.00%
2020/01/15	1	72.40	8	71.71	72.00	-7	1,184	-0.59%
2020/01/09	3	72.17	0	0.00	72.20	3	1,174	0.26%
2019/12/31	1	71.60	1	71.70	71.40	0	1,242	0.00%
2019/12/24	10	70.40	10	70.10	70.10	0	1,462	0.00%
2019/12/23	10	71.30	10	70.20	70.20	0	1,565	0.00%
2019/12/20	10	72.20	0	0.00	72.00	10	1,578	0.63%
2019/12/17	30	73.60	30	73.10	73.10	0	1,637	0.00%
2019/12/16	21	72.10	21	73.81	73.90	0	1,645	0.00%
2019/12/04	1	75.20	1	74.70	74.80	0	1,698	0.00%
2019/12/03	9	75.00	9	75.00	75.00	0	1,710	0.00%
2019/12/02	20	75.60	20	74.90	74.90	0	1,710	0.00%
2019/11/28	2	81.35	2	80.25	80.30	0	1,687	0.00%
2019/11/27	2	81.80	2	80.80	80.90	0	1,715	0.00%
2019/11/26	1	83.10	1	81.70	81.60	0	1,731	0.00%
2019/11/25	2	81.10	2	82.45	82.60	0	1,723	0.00%
2019/11/21	10	79.70	10	80.70	80.70	0	1,749	0.00%
2019/11/19	1	80.90	1	80.60	80.70	0	1,771	0.00%
2019/11/08	1	81.90	1	83.60	83.70	0	2,154	0.00%
2019/11/07	0	0.00	1	78.80	78.50	-1	2,152	-0.05%
2019/11/06	15	81.60	15	80.00	80.00	0	2,130	0.00%
2019/10/30	2	83.85	2	83.70	83.40	0	2,145	0.00%
2019/10/28	15	83.90	15	84.10	84.10	0	2,130	0.00%
2019/10/24	10	84.00	10	84.50	84.50	0	2,154	0.00%
2019/10/22	20	85.14	20	84.00	84.00	0	2,180	0.00%
2019/10/21	19	84.95	19	84.50	84.50	0	2,188	0.00%
2019/10/18	1	85.50	0	0.00	85.20	1	2,214	0.05%
2019/10/16	2	88.15	1	87.30	86.80	1	2,313	0.04%
2019/10/15	2	86.05	1	86.70	87.20	1	2,341	0.04%
2019/10/14	1	85.00	0	0.00	84.20	1	2,375	0.04%
2019/10/08	0	0.00	1	85.80	85.50	-1	2,385	-0.04%
2019/10/07	19	87.00	19	86.73	86.70	0	2,378	0.00%
2019/10/04	2	87.20	20	86.50	86.50	-18	2,441	-0.74%
2019/10/03	5	87.84	0	0.00	87.20	5	2,477	0.20%
2019/10/02	1	88.40	1	87.00	87.10	0	2,467	0.00%
2019/10/01	16	87.00	16	87.93	88.00	0	2,448	0.00%
2019/09/27	15	91.50	2	91.60	89.00	13	2,440	0.53%
2019/09/26	13	97.06	3	97.27	97.50	10	2,362	0.42%
2019/09/25	11	91.86	11	94.44	94.50	0	2,265	0.00%
2019/09/24	2	91.80	2	91.50	91.50	0	2,279	0.00%
2019/09/23	1	92.40	1	92.00	91.90	0	2,464	0.00%
2019/09/18	1	93.60	1	93.30	93.40	0	2,472	0.00%
2019/09/16	0	0.00	1	92.10	91.50	-1	2,480	-0.04%
2019/09/10	1	91.50	0	0.00	91.70	1	2,516	0.04%
2019/09/09	0	0.00	1	93.00	92.90	-1	2,493	-0.04%
2019/09/06	5	91.68	5	92.00	92.60	0	2,482	0.00%
2019/09/05	1	89.30	4	89.35	89.10	-3	2,458	-0.12%
2019/09/04	1	89.10	1	88.60	88.60	0	2,496	0.00%
2019/09/03	3	89.00	0	0.00	88.50	3	2,583	0.12%
2019/09/02	1	89.00	1	88.30	89.30	0	2,638	0.00%
2019/08/29	2	90.55	2	90.60	90.10	0	2,612	0.00%
2019/08/28	2	91.65	1	89.90	89.80	1	2,602	0.04%
2019/08/27	1	93.80	1	93.10	93.00	0	2,603	0.00%
2019/08/26	2	93.70	2	94.50	95.00	0	2,589	0.00%
2019/08/23	1	94.70	2	93.35	93.20	-1	2,570	-0.04%
2019/08/22	1	95.90	1	94.80	94.70	0	2,594	0.00%
2019/08/21	1	94.80	1	94.70	94.60	0	2,628	0.00%
2019/08/20	2	95.35	1	94.70	94.10	1	2,699	0.04%
2019/08/19	3	96.73	3	96.00	95.70	0	2,786	0.00%
2019/08/15	1	103.00	1	100.00	100.50	0	2,858	0.00%
2019/08/14	1	102.50	1	107.00	102.50	0	2,815	0.00%
2019/08/13	2	92.85	2	94.10	98.10	0	2,699	0.00%
2019/08/12	2	92.55	2	90.50	91.00	0	2,654	0.00%
2019/08/05	1	89.80	1	88.60	89.00	0	2,681	0.00%
2019/08/02	7	89.37	0	0.00	89.20	7	2,805	0.25%
2019/08/01	1	88.80	2	90.45	92.00	-1	2,797	-0.04%
2019/07/29	1	89.50	1	89.30	89.20	0	2,777	0.00%
2019/07/26	2	88.65	1	88.80	88.90	1	2,806	0.04%
2019/07/25	1	88.70	1	88.10	88.20	0	2,837	0.00%
2019/07/24	1	89.20	1	88.20	88.10	0	2,940	0.00%
2019/07/23	1	89.70	1	88.80	88.90	0	2,952	0.00%
2019/07/17	0	0.00	2	89.90	90.00	-2	2,872	-0.07%
2019/07/16	2	89.20	1	89.80	88.10	1	2,832	0.04%
2019/07/15	4	88.80	4	88.30	88.40	0	2,792	0.00%
2019/07/12	1	88.70	1	88.00	87.80	0	2,809	0.00%
2019/07/11	1	88.40	1	87.50	87.20	0	2,789	0.00%
2019/07/10	2	87.40	4	87.65	87.70	-2	2,795	-0.07%
2019/07/09	3	87.37	1	89.00	89.40	2	2,771	0.07%
2019/07/08	1	85.90	1	85.80	86.00	0	2,776	0.00%
2019/07/04	4	87.40	4	86.78	86.30	0	2,947	0.00%
2019/06/28	4	87.53	4	86.08	84.60	0	2,991	0.00%
2019/06/27	0	0.00	1	85.50	85.60	-1	2,969	-0.03%
2019/06/26	1	83.50	0	0.00	86.10	1	3,022	0.03%
2019/06/25	1	83.40	2	83.25	83.10	-1	3,030	-0.03%
2019/06/24	1	84.20	4	83.58	83.20	-3	3,062	-0.10%
2019/06/21	2	85.35	1	84.80	84.10	1	3,080	0.03%
2019/06/20	1	84.80	1	84.80	84.90	0	3,098	0.00%
2019/06/19	0	0.00	1	84.30	84.30	-1	3,097	-0.03%
2019/06/18	1	83.10	0	0.00	82.60	1	3,099	0.03%
2019/06/13	0	0.00	1	82.90	82.50	-1	3,156	-0.03%
2019/06/12	3	84.20	0	0.00	84.20	3	3,287	0.09%
2019/06/11	1	84.90	1	85.60	86.00	0	3,430	0.00%
2019/06/10	2	81.60	1	82.90	83.40	1	3,396	0.03%
2019/06/05	1	79.80	1	80.70	80.70	0	3,460	0.00%
2019/06/04	2	78.85	2	78.95	78.50	0	3,605	0.00%
2019/06/03	2	82.10	2	79.50	79.00	0	3,665	0.00%
2019/05/31	0	0.00	8	81.26	80.80	-8	3,738	-0.21%
2019/05/30	2	81.00	0	0.00	81.10	2	3,828	0.05%
2019/05/29	3	81.97	3	81.70	81.90	0	3,972	0.00%
2019/05/28	3	83.00	1	82.10	81.30	2	3,983	0.05%
2019/05/27	4	84.95	29	84.06	83.80	-25	4,070	-0.61%
2019/05/24	7	81.69	5	82.16	83.00	2	4,160	0.05%
2019/05/23	2	79.65	1	80.00	81.70	1	4,084	0.02%
2019/05/22	6	79.30	5	78.66	78.10	1	4,059	0.02%
2019/05/21	4	76.35	1	77.50	77.60	3	4,033	0.07%
2019/05/20	4	78.38	4	77.88	77.60	0	4,070	0.00%
2019/05/17	1	77.00	2	77.90	78.00	-1	4,072	-0.02%
2019/05/16	1	74.60	0	0.00	74.70	1	4,061	0.02%
2019/05/15	1	74.00	1	73.80	73.00	0	4,120	0.00%
2019/05/13	0	0.00	2	72.75	72.80	-2	4,326	-0.05%
2019/05/10	6	76.80	5	77.56	76.60	1	4,416	0.02%
2019/05/09	0	0.00	23	75.12	73.90	-23	4,459	-0.52%
2019/05/02	20	72.70	0	0.00	72.80	20	5,156	0.39%
2019/04/29	7	79.09	1	78.40	78.20	6	5,294	0.11%
2019/04/26	1	80.80	0	0.00	80.50	1	5,312	0.02%
2019/04/25	2	80.80	3	80.03	80.20	-1	5,325	-0.02%
2019/04/24	8	79.28	4	78.48	78.80	4	5,328	0.08%
2019/04/23	0	0.00	4	78.55	78.30	-4	5,343	-0.07%
2019/04/22	9	79.60	2	79.60	79.60	7	5,377	0.13%
2019/04/17	0	0.00	1	80.30	80.10	-1	5,633	-0.02%
2019/04/15	1	81.60	0	0.00	82.00	1	5,755	0.02%
2019/04/11	4	81.73	4	82.18	79.10	0	5,911	0.00%
2019/04/10	2	81.00	3	81.60	83.60	-1	5,868	-0.02%
2019/04/09	3	79.60	3	80.30	79.80	0	5,951	0.00%
2019/04/08	1	79.50	1	79.30	79.50	0	6,005	0.00%
2019/04/03	2	79.40	1	79.70	79.10	1	6,035	0.02%
2019/04/02	4	79.50	0	0.00	79.40	4	6,073	0.07%
2019/04/01	3	79.13	4	78.60	78.90	-1	6,058	-0.02%
2019/03/29	4	83.53	2	84.10	83.10	2	5,958	0.03%
2019/03/28	1	84.70	1	85.60	86.00	0	6,004	0.00%
2019/03/27	1	84.00	0	0.00	84.00	1	6,089	0.02%
2019/03/25	0	0.00	15	85.60	86.00	-15	6,325	-0.24%
2019/03/22	0	0.00	3	88.20	88.00	-3	6,398	-0.05%
2019/03/21	1	88.80	0	0.00	88.50	1	6,520	0.02%
2019/03/18	6	90.05	0	0.00	89.80	6	7,301	0.08%
2019/03/15	1	92.50	2	89.85	88.60	-1	7,432	-0.01%
2019/03/14	1	91.90	1	90.90	90.90	0	7,547	0.00%
2019/03/13	1	88.00	7	86.56	88.00	-6	7,607	-0.08%
2019/03/12	2	84.95	1	86.40	85.60	1	7,806	0.01%
2019/03/11	6	84.90	0	0.00	83.90	6	7,974	0.08%
2019/03/08	3	85.37	1	85.60	84.90	2	8,033	0.02%
2019/03/07	0	0.00	6	92.50	90.50	-6	7,909	-0.08%
2019/03/06	6	92.00	0	0.00	93.10	6	7,917	0.08%
2019/03/05	72	90.19	78	90.44	90.00	-6	7,829	-0.08%
2019/03/04	4	90.35	3	91.27	91.50	1	7,753	0.01%
2019/02/27	6	86.10	0	0.00	87.80	6	7,614	0.08%
2019/02/26	72	87.38	78	88.25	86.90	-6	7,599	-0.08%
2019/02/25	1	87.00	1	88.60	88.30	0	7,497	0.00%
2019/02/20	1	83.00	0	0.00	84.30	1	7,546	0.01%
2019/02/19	6	83.22	0	0.00	82.80	6	7,795	0.08%
2019/02/15	1	85.30	2	84.90	85.90	-1	7,761	-0.01%
2019/02/14	1	87.10	0	0.00	85.60	1	7,741	0.01%
2019/02/13	0	0.00	1	85.60	85.60	-1	7,681	-0.01%
2019/02/11	2	89.85	2	89.85	88.90	0	7,517	0.00%
2019/01/30	1	87.40	1	88.30	89.10	0	7,427	0.00%
2019/01/28	0	0.00	1	85.70	84.00	-1	7,335	-0.01%
2019/01/25	4	84.40	3	84.70	85.20	1	7,308	0.01%
2019/01/24	2	79.80	3	79.53	82.70	-1	7,151	-0.01%
2019/01/22	4	75.53	4	75.85	76.50	0	6,905	0.00%
2019/01/21	1	73.90	0	0.00	74.00	1	6,766	0.01%
2019/01/17	0	0.00	1	69.20	69.60	-1	6,734	-0.01%
2019/01/16	1	71.00	0	0.00	69.80	1	6,762	0.01%
2019/01/15	0	0.00	1	70.00	70.20	-1	6,759	-0.01%
2019/01/14	2	69.65	1	69.80	69.10	1	6,819	0.01%
2019/01/10	0	0.00	1	72.60	72.10	-1	6,751	-0.01%
2019/01/04	1	72.00	1	71.40	71.30	0	6,861	0.00%
2019/01/03	2	73.20	1	74.10	73.90	1	6,852	0.01%
2019/01/02	1	70.80	3	71.00	71.20	-2	6,753	-0.03%
2018/12/28	5	70.58	4	70.78	71.50	1	6,786	0.01%
2018/12/27	2	67.90	2	68.90	69.50	0	6,767	0.00%
2018/12/25	1	69.00	0	0.00	68.90	1	6,888	0.01%
2018/12/24	0	0.00	1	68.10	68.10	-1	7,064	-0.01%
2018/12/17	0	0.00	1	75.00	75.00	-1	7,391	-0.01%
2018/12/14	2	74.90	2	76.65	74.90	0	7,314	0.00%
2018/12/13	3	76.80	3	74.33	77.00	0	7,241	0.00%
2018/12/12	3	74.33	2	74.00	74.00	1	7,067	0.01%
2018/12/11	1	69.10	1	70.30	72.90	0	6,712	0.00%
2018/12/10	2	69.10	2	68.60	69.70	0	6,583	0.00%
2018/12/07	4	66.78	4	67.00	69.00	0	6,438	0.00%
2018/12/06	7	63.14	12	63.97	65.00	-5	6,190	-0.08%
2018/12/05	6	62.88	2	63.40	64.30	4	6,011	0.07%
2018/12/04	3	60.40	2	60.75	62.00	1	5,777	0.02%
2018/12/03	1	59.40	0	0.00	58.00	1	5,584	0.02%
2018/11/26	0	0.00	2	53.80	55.20	-2	5,572	-0.04%
2018/11/23	0	0.00	11	55.00	54.50	-11	5,553	-0.20%
2018/11/21	1	57.70	1	57.00	57.00	0	5,503	0.00%
2018/11/20	1	58.00	1	58.50	57.90	0	5,439	0.00%
2018/11/16	17	56.82	4	55.58	54.50	13	5,253	0.25%
2018/11/09	0	0.00	1	54.90	54.60	-1	4,895	-0.02%
2018/11/08	1	54.60	0	0.00	55.00	1	4,886	0.02%
2018/11/06	1	55.40	2	53.20	51.90	-1	4,891	-0.02%
2018/11/05	1	52.80	1	54.70	54.80	0	4,855	0.00%
2018/10/30	1	50.40	0	0.00	50.50	1	4,822	0.02%
2018/10/22	0	0.00	2	54.55	53.90	-2	5,075	-0.04%
2018/10/19	1	53.30	0	0.00	54.30	1	5,027	0.02%
2018/10/18	0	0.00	1	51.20	51.90	-1	4,967	-0.02%
2018/10/17	2	52.70	2	52.20	51.60	0	5,044	0.00%
2018/10/16	0	0.00	1	51.60	52.00	-1	5,100	-0.02%
2018/10/15	1	52.30	0	0.00	52.30	1	5,019	0.02%
2018/10/12	2	48.50	0	0.00	50.30	2	4,964	0.04%
2018/10/11	0	0.00	1	45.45	45.85	-1	4,975	-0.02%
2018/10/09	1	48.80	2	48.20	49.15	-1	5,136	-0.02%
2018/10/08	0	0.00	1	47.20	46.75	-1	5,247	-0.02%
2018/10/05	2	48.40	1	49.20	48.20	1	5,226	0.02%
2018/10/04	1	49.10	0	0.00	49.10	1	5,070	0.02%
2018/10/03	3	51.00	1	50.70	49.80	2	5,002	0.04%
2018/10/02	3	52.30	1	52.20	52.20	2	4,807	0.04%
2018/09/28	2	57.70	4	57.88	57.60	-2	4,405	-0.05%
2018/09/27	3	56.97	3	56.43	57.60	0	4,125	0.00%
2018/09/26	2	54.30	2	53.60	53.10	0	3,820	0.00%
2018/09/25	1	53.50	1	52.60	53.60	0	3,736	0.00%
2018/09/21	1	53.00	1	52.40	53.00	0	3,669	0.00%
2018/09/19	3	52.27	3	52.17	51.00	0	3,573	0.00%
2018/09/17	1	50.50	0	0.00	50.80	1	3,462	0.03%
2018/09/14	1	46.70	1	48.15	47.20	0	3,397	0.00%
2018/09/13	1	45.30	1	44.25	43.80	0	3,332	0.00%
2018/09/12	0	0.00	2	42.48	43.90	-2	3,306	-0.06%
2018/09/10	0	0.00	3	47.67	46.85	-3	3,215	-0.09%
2018/09/07	0	0.00	2	49.18	48.85	-2	3,192	-0.06%
2018/09/05	3	53.03	1	52.40	53.10	2	3,102	0.06%
2018/09/04	2	50.75	0	0.00	52.80	2	2,951	0.07%
2018/08/31	0	0.00	1	47.80	48.00	-1	2,866	-0.03%
2018/08/29	0	0.00	0.2	48.10	48.35	-0.2	2,863	-0.01%
2018/08/28	2	48.30	0	0.00	47.80	2	2,875	0.07%
2018/08/20	2	49.65	0	0.00	48.60	2	2,859	0.07%
2018/08/14	2	52.00	0	0.00	51.10	2	2,802	0.07%
2018/08/10	0	0.00	1	54.20	54.30	-1	2,749	-0.04%
2018/08/09	1	55.80	2	52.80	55.80	-1	2,661	-0.04%
2018/08/08	0	0.00	1	53.60	52.50	-1	2,573	-0.04%
2018/08/02	5	54.38	5	54.20	54.20	0	2,515	0.00%
2018/07/30	5	56.32	6	55.32	56.70	-1	2,388	-0.04%
2018/07/27	3	55.23	14	55.13	54.50	-11	2,274	-0.48%
2018/07/26	3	52.00	3	52.00	52.10	0	2,063	0.00%
2018/07/24	0	0.00	2	51.50	51.00	-2	1,968	-0.10%
2018/07/23	0	0.00	2	49.98	51.30	-2	1,865	-0.11%
2018/07/19	11	49.24	2	49.60	49.85	9	1,736	0.52%
2018/07/17	3	49.48	14	48.83	49.20	-11	1,624	-0.68%
2018/07/16	26	46.70	0	0.00	48.00	26	1,439	1.81%
2018/07/03	1	41.50	1	40.90	40.95	0	1,538	0.00%
2018/07/02	0	0.00	1	40.20	40.15	-1	1,523	-0.07%
2018/06/29	1	40.00	0	0.00	40.10	1	1,545	0.06%
2018/06/28	1	40.50	2	40.53	40.10	-1	1,545	-0.06%
2018/06/27	1	39.40	2	39.60	39.35	-1	1,534	-0.07%
2018/06/20	2	38.85	3	38.15	38.10	-1	1,639	-0.06%
2018/06/15	1	39.55	3	39.50	39.20	-2	1,667	-0.12%
2018/06/13	3	39.70	0	0.00	39.30	3	1,669	0.18%
2018/06/12	0	0.00	2	39.90	39.70	-2	1,681	-0.12%
2018/06/08	1	39.60	0	0.00	39.60	1	1,707	0.06%
2018/06/05	1	40.00	5	40.04	39.90	-4	1,764	-0.23%
2018/06/04	0	0.00	2	40.00	40.00	-2	1,773	-0.11%
2018/06/01	5	41.80	6	40.83	40.60	-1	1,853	-0.05%
2018/05/31	8	41.05	1	41.65	41.40	7	1,899	0.37%
2018/05/25	1	40.05	0	0.00	39.85	1	1,886	0.05%
2018/05/23	0	0.00	1	38.75	38.50	-1	1,942	-0.05%
2018/05/22	1	38.25	1	38.55	38.45	0	1,988	0.00%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/17	2	42.35	0	0.00	41.90	2	1,981	0.10%
2018/05/11	1	43.40	0	0.00	43.50	1	2,060	0.05%
2018/05/09	0	0.00	3	41.90	41.70	-3	2,040	-0.15%
2018/05/04	1	45.25	0	0.00	45.10	1	2,057	0.05%
2018/04/27	0	0.00	2	44.18	43.60	-2	2,108	-0.09%
2018/04/24	4	44.95	4	45.20	45.10	0	2,142	0.00%
2018/04/20	1	50.50	1	49.10	49.00	0	2,135	0.00%
2018/04/19	1	49.60	0	0.00	49.85	1	2,076	0.05%
2018/04/18	3	46.85	0	0.00	46.30	3	1,996	0.15%
2018/04/12	0	0.00	5	47.10	47.60	-5	2,323	-0.22%
2018/04/03	1	43.70	0	0.00	44.35	1	2,396	0.04%
2018/04/02	1	43.30	0	0.00	43.50	1	2,474	0.04%
2018/03/23	0	0.00	10	41.00	40.20	-10	2,830	-0.35%
2018/03/12	2	47.93	2	46.98	46.75	0	3,272	0.00%
2018/03/09	0	0.00	5	46.64	46.60	-5	3,301	-0.15%
2018/03/05	0	0.00	5	45.15	44.70	-5	3,364	-0.15%
2018/02/23	0	0.00	3	45.10	45.00	-3	3,575	-0.08%
2018/02/22	3	43.45	0	0.00	44.70	3	3,631	0.08%
2018/02/21	1	41.95	0	0.00	41.90	1	3,614	0.03%
2018/02/08	2	39.60	2	39.60	39.60	0	3,590	0.00%
2018/02/07	1	40.85	1	39.70	39.70	0	3,596	0.00%
2018/02/05	1	43.30	1	43.75	44.15	0	3,601	0.00%
2018/01/29	1	43.15	6	43.33	43.05	-5	3,855	-0.13%
2018/01/26	1	44.50	0	0.00	45.00	1	3,861	0.03%
2018/01/24	1	46.55	0	0.00	46.50	1	4,002	0.02%
2018/01/22	3	48.00	3	47.20	46.90	0	4,237	0.00%
2018/01/19	1	48.00	0	0.00	47.65	1	4,266	0.02%
2018/01/18	1	47.25	1	46.80	46.80	0	4,299	0.00%
2018/01/17	1	47.05	1	47.15	47.15	0	4,408	0.00%
2018/01/11	3	48.05	0	0.00	48.05	3	5,094	0.06%
2018/01/10	1	48.60	0	0.00	47.20	1	5,163	0.02%
2018/01/09	3	46.73	2	47.18	47.20	1	5,241	0.02%
2018/01/08	5	51.20	0	0.00	50.10	5	5,143	0.10%
2018/01/05	12	54.37	1	54.70	54.50	11	5,068	0.22%
2018/01/04	0	0.00	2	50.80	50.80	-2	5,033	-0.04%
2018/01/02	5	52.12	0	0.00	52.30	5	5,233	0.10%