力山 (1515)-富邦-內湖券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.1
漲跌
▼3.6
漲幅
-6.75%
成交量
7,707張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	49.50	49.05	-2	1,882	-0.11%
2024/05/08	1.1	51.56	0	0.00	52.60	1.1	1,763	0.06%
2024/05/03	0	0.00	1	49.85	49.40	-1	1,652	-0.06%
2024/04/30	2	51.60	0	0.00	50.50	2	1,639	0.12%
2024/04/29	0	0.00	1	51.40	51.70	-1	1,627	-0.06%
2024/04/26	1	48.70	0	0.00	48.85	1	1,563	0.06%
2024/04/24	1	49.35	0	0.00	49.55	1	1,568	0.06%
2024/04/17	0	0.00	1	50.00	49.65	-1	1,660	-0.06%
2024/04/16	0	0.00	1	48.10	47.60	-1	1,761	-0.06%
2024/04/15	1	50.40	0	0.00	49.40	1	1,793	0.06%
2024/04/11	1	50.00	0	0.00	50.00	1	1,898	0.05%
2024/04/10	0	0.00	5	51.00	51.00	-5	1,877	-0.27%
2024/04/09	15	48.16	0	0.00	49.90	15	1,816	0.83%
2024/04/08	3	47.18	1	48.00	47.05	2	1,786	0.11%
2024/04/03	3	47.20	1	47.00	47.20	2	1,788	0.11%
2024/04/02	4	48.26	0	0.00	47.00	4	1,789	0.22%
2024/04/01	2	50.20	2.1	49.90	50.40	-0.1	1,741	-0.01%
2024/03/26	0	0.00	3	50.00	49.45	-3	1,773	-0.17%
2024/03/22	4	51.78	3	51.27	51.20	1	1,776	0.06%
2024/03/14	1	50.60	0	0.00	50.40	1	2,298	0.04%
2024/03/12	1	51.70	2	50.40	51.00	-1	2,371	-0.04%
2024/03/11	2	49.85	0	0.00	50.60	2	2,478	0.08%
2024/03/08	1	46.80	4	47.38	46.75	-3	2,449	-0.12%
2024/03/07	3	47.70	0	0.00	47.85	3	2,455	0.12%
2024/03/04	0	0.00	1	48.30	47.60	-1	2,436	-0.04%
2024/03/01	0	0.00	1	47.65	48.40	-1	2,468	-0.04%
2024/02/26	0	0.00	10	47.90	48.30	-10	2,510	-0.40%
2024/02/16	0	0.00	1	45.80	45.95	-1	4,299	-0.02%
2024/02/01	1	44.10	4	44.00	43.95	-3	5,511	-0.05%
2024/01/23	11.1	46.00	0	0.00	45.80	11.1	5,527	0.20%
2024/01/17	0	0.00	1	45.60	45.60	-1	5,492	-0.02%
2024/01/10	7	47.70	2	50.60	47.70	5	5,365	0.09%
2024/01/09	2	52.20	2	53.30	53.00	0	5,272	0.00%
2024/01/08	5	54.96	5.1	54.70	54.70	-0.1	5,231	0.00%
2024/01/05	1	51.40	1	51.80	52.90	0	5,171	0.00%
2024/01/04	2	51.40	2	50.00	51.10	0	5,136	0.00%
2024/01/03	5	51.00	0	0.00	50.70	5	5,209	0.10%
2023/12/28	2	51.80	0	0.00	51.10	2	5,213	0.04%
2023/12/27	0	0.00	3	51.33	51.00	-3	5,237	-0.06%
2023/12/26	2	51.50	0	0.00	51.60	2	5,280	0.04%
2023/12/22	1	52.00	1	51.50	51.70	0	5,281	0.00%
2023/12/20	0	0.00	1	53.30	53.00	-1	5,297	-0.02%
2023/12/15	2	54.45	2	54.50	54.30	0	5,320	0.00%
2023/12/14	1	53.80	0	0.00	54.10	1	5,330	0.02%
2023/12/13	8	55.11	3	55.90	54.80	5	5,331	0.09%
2023/12/12	2	55.50	4	55.43	55.40	-2	5,344	-0.04%
2023/12/11	14	55.96	18	57.09	53.40	-4	5,343	-0.07%
2023/12/08	16	54.46	0	0.00	54.30	16	5,410	0.30%
2023/12/07	0	0.00	1	54.40	54.60	-1	5,684	-0.02%
2023/12/06	21	53.75	1	55.00	53.60	20	5,699	0.35%
2023/12/05	1	55.80	0	0.00	54.10	1	5,521	0.02%
2023/12/04	5	58.82	1	59.00	58.40	4	5,467	0.07%
2023/12/01	1	57.60	0.1	57.90	58.00	0.9	5,442	0.02%
2023/11/30	0	58.80	2	57.10	57.90	-2	5,423	-0.04%
2023/11/29	6	57.00	1	56.90	56.70	5	5,409	0.09%
2023/11/28	3	56.20	0	0.00	57.00	3	5,398	0.06%
2023/11/24	0	0.00	5	60.00	60.30	-5	5,329	-0.09%
2023/11/23	1	60.20	0	0.00	60.20	1	5,299	0.02%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/21	1	58.00	1	59.50	59.50	0	5,262	0.00%
2023/11/20	2	59.70	3	59.60	59.90	-1	5,234	-0.02%
2023/11/17	18	59.37	29.4	59.07	59.90	-11.4	5,179	-0.22%
2023/11/16	43.2	58.76	42	59.18	58.40	1.2	4,788	0.02%
2023/11/15	6	55.75	16.1	56.16	58.10	-10.1	3,804	-0.27%
2023/11/14	35.3	51.81	23.2	52.32	52.90	12.2	3,423	0.36%
2023/11/13	7	49.13	14	49.17	50.40	-7	2,790	-0.25%
2023/11/10	8.2	45.19	6	45.32	45.90	2.2	2,515	0.09%
2023/11/09	9.1	43.15	6	43.43	42.65	3.1	2,313	0.13%
2023/11/08	4	43.08	11	43.10	43.10	-7	2,198	-0.32%
2023/11/07	2	40.00	0	0.00	39.20	2	2,174	0.09%
2023/11/06	0	0.00	2	39.85	40.00	-2	2,210	-0.09%
2023/11/01	1	39.95	0	0.00	39.60	1	2,260	0.04%
2023/10/23	1	39.80	1	40.00	39.85	0	2,274	0.00%
2023/10/12	0	0.00	1	42.35	42.45	-1	2,294	-0.04%
2023/10/11	1	40.90	0	0.00	41.45	1	2,293	0.04%
2023/10/05	0	0.00	1	44.50	43.50	-1	2,273	-0.04%
2023/10/04	1	44.00	0	0.00	43.90	1	2,427	0.04%
2023/10/03	1	44.85	1	43.95	43.40	0	2,489	0.00%
2023/09/28	0	0.00	1	42.75	42.95	-1	2,443	-0.04%
2023/09/27	1	41.35	3	41.70	41.85	-2	2,419	-0.08%
2023/09/25	2	41.68	1	42.10	42.10	1	2,443	0.04%
2023/09/22	0	0.00	1	41.10	41.20	-1	2,424	-0.04%
2023/09/21	2	40.95	0	0.00	40.40	2	2,415	0.08%
2023/09/20	1	42.30	0	0.00	42.00	1	2,398	0.04%
2023/09/19	7	42.31	0	0.00	42.25	7	2,399	0.29%
2023/09/18	1	44.25	0	0.00	43.15	1	2,373	0.04%
2023/09/15	0	0.00	2	44.00	44.75	-2	2,344	-0.09%
2023/09/14	5	44.50	25	44.90	45.05	-20	2,293	-0.87%
2023/09/13	11	43.26	10	43.76	44.10	1	2,167	0.05%
2023/09/12	11	42.28	25	43.37	43.60	-14	1,845	-0.76%
2023/09/11	5	39.65	0	0.00	39.65	5	1,545	0.32%
2023/09/06	3	36.00	0	0.00	35.90	3	1,513	0.20%
2023/09/04	3	35.95	0	0.00	36.40	3	1,546	0.19%
2023/09/01	5	35.35	0	0.00	35.40	5	1,566	0.32%
2023/08/21	1	37.90	1	37.95	37.85	0	1,618	0.00%
2023/08/10	2	39.20	2	38.50	38.55	0	1,499	0.00%
2023/08/09	0	0.00	1	38.55	38.85	-1	1,458	-0.07%
2023/08/07	0	0.00	2	39.00	38.50	-2	1,434	-0.14%
2023/08/04	0	37.70	4	36.80	38.00	-4	1,395	-0.28%
2023/08/02	0	0.00	16	36.45	36.45	-16	1,384	-1.16%
2023/07/26	1	35.10	0	0.00	35.10	1	1,419	0.07%
2023/07/24	0	0.00	1	35.80	35.30	-1	1,418	-0.07%
2023/07/13	1	37.25	0	0.00	37.65	1	1,300	0.08%
2023/07/12	10	38.05	0	0.00	37.85	10	1,282	0.78%
2023/07/11	70.1	39.84	14.3	40.11	39.25	55.8	1,226	4.55%
2023/07/10	3	38.13	11	38.69	39.15	-8	1,061	-0.75%
2023/07/07	0	0.00	1	35.40	35.60	-1	984	-0.10%
2023/07/06	1	36.80	0	0.00	36.35	1	975	0.10%
2023/07/05	0	0.00	2	35.38	35.65	-2	939	-0.21%
2023/06/28	0	0.00	3	35.55	34.50	-3	866	-0.35%
2023/06/27	0	0.00	1	36.75	35.65	-1	848	-0.12%
2023/06/20	0	0.00	0	36.60	37.00	0	785	0.00%
2023/06/19	0	35.55	0	0.00	36.05	0	760	0.00%
2023/06/16	3	35.40	0	0.00	36.30	3	742	0.40%
2023/06/14	0	0.00	1	33.85	33.80	-1	662	-0.15%
2023/06/09	0	0.00	1	33.45	33.35	-1	605	-0.17%
2023/06/08	0	0.00	2	33.15	33.40	-2	615	-0.32%
2023/06/07	1	33.15	1	32.95	33.20	0	604	0.00%
2023/06/06	1	32.50	0	0.00	32.65	1	587	0.17%
2023/06/05	1	32.40	3	32.63	32.60	-2	573	-0.35%
2023/06/02	6	31.28	7	31.26	30.85	-1	520	-0.19%
2023/06/01	1	29.40	0	0.00	29.45	1	470	0.21%
2023/05/12	0	0.00	5	29.20	29.05	-5	551	-0.91%
2023/05/11	0	0.00	5	29.20	29.20	-5	552	-0.90%
2023/04/28	0	0.00	7	29.35	29.65	-7	525	-1.33%
2023/04/27	0	0.00	18	28.86	28.85	-18	514	-3.50%
2023/04/26	5	28.17	0	0.00	28.65	5	514	0.97%
2023/04/25	10	28.38	0	0.00	28.30	10	516	1.94%
2023/04/21	10	28.80	0	0.00	28.65	10	541	1.85%
2023/04/13	0	0.00	10	29.68	29.65	-10	553	-1.81%
2023/03/31	0	0.00	5	29.00	29.05	-5	549	-0.91%
2023/03/29	0	0.00	8	29.04	29.15	-8	565	-1.42%
2023/03/23	10	29.48	0	0.00	29.30	10	585	1.71%
2023/03/15	0	0.00	10	29.50	29.35	-10	624	-1.60%
2023/03/14	10	28.90	0	0.00	29.15	10	649	1.54%
2023/03/13	0	0.00	10	29.20	29.30	-10	655	-1.53%
2023/03/06	0	0.00	10	30.06	30.20	-10	690	-1.45%
2023/03/03	10	29.70	0	0.00	29.80	10	686	1.46%
2023/03/02	1	29.95	0	0.00	29.70	1	691	0.14%
2023/03/01	3	30.50	0	0.00	30.40	3	675	0.44%
2023/02/24	2	31.18	0	0.00	30.80	2	672	0.30%
2023/02/23	2	31.90	0	0.00	31.80	2	672	0.30%
2023/02/17	2	31.60	0	0.00	31.90	2	668	0.30%
2023/02/16	0	0.00	10	32.30	31.85	-10	669	-1.49%
2023/01/13	0	0.00	1	30.00	30.00	-1	638	-0.16%
2023/01/10	2	29.40	0	0.00	29.40	2	629	0.32%
2022/12/30	1	29.80	0	0.00	29.90	1	618	0.16%
2022/12/23	2	31.30	0	0.00	30.90	2	645	0.31%
2022/12/21	1	31.30	0	0.00	31.40	1	656	0.15%
2022/12/19	4	33.14	0	0.00	33.20	4	662	0.60%
2022/12/16	2	32.85	2	32.60	32.70	0	667	0.00%
2022/12/14	0.1	33.55	0	0.00	33.25	0.1	661	0.02%
2022/12/06	5	33.30	8	32.95	32.65	-3	678	-0.44%
2022/11/30	4	30.35	0	0.00	29.90	4	659	0.61%
2022/11/24	2	29.00	0	0.00	29.35	2	670	0.30%
2022/11/23	2	29.50	0	0.00	29.55	2	669	0.30%
2022/11/22	0	0.00	1	30.30	29.70	-1	676	-0.15%
2022/11/21	1	31.05	0	0.00	30.40	1	767	0.13%
2022/11/15	4	30.20	0	0.00	30.20	4	801	0.50%
2022/11/10	0	0.00	5	28.75	28.80	-5	802	-0.62%
2022/10/18	0	0.00	4	29.10	29.20	-4	955	-0.42%
2022/10/14	1	28.25	1	28.25	28.25	0	989	0.00%
2022/10/11	8	28.10	0	0.00	28.05	8	1,104	0.72%
2022/09/29	1	29.55	0	0.00	29.65	1	1,390	0.07%
2022/09/08	0	0.00	1	34.30	33.70	-1	1,424	-0.07%
2022/09/02	0	0.00	4	35.10	34.50	-4	1,434	-0.28%
2022/09/01	0	0.00	8	34.25	34.40	-8	1,421	-0.56%
2022/08/31	0	0.00	1	34.40	34.40	-1	1,438	-0.07%
2022/08/26	1	36.70	0	0.00	34.50	1	1,448	0.07%
2022/08/25	3	35.15	2	36.30	36.30	1	1,356	0.07%
2022/08/24	0	0.00	5	33.35	33.00	-5	1,330	-0.38%
2022/08/23	0	0.00	10	32.95	33.15	-10	1,342	-0.74%
2022/08/22	0	0.00	5	33.65	33.50	-5	1,349	-0.37%
2022/08/19	0	0.00	15	33.21	33.15	-15	1,349	-1.11%
2022/07/15	0	0.00	4	35.25	36.05	-4	1,142	-0.35%
2022/07/14	5	34.70	5	33.60	34.70	0	1,006	0.00%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/11	0	0.00	1	29.95	29.85	-1	879	-0.11%
2022/07/01	0	0.00	6	26.43	26.10	-6	866	-0.69%
2022/06/30	0	0.00	2	28.05	26.80	-2	861	-0.23%
2022/06/22	0	0.00	2	27.65	27.70	-2	866	-0.23%
2022/06/16	2	31.88	4.4	30.62	30.50	-2.4	842	-0.28%
2022/06/13	1	35.60	0	0.00	35.60	1	836	0.12%
2022/06/08	0	0.00	1	39.95	40.10	-1	818	-0.12%
2022/06/06	0	0.00	1	40.75	39.95	-1	821	-0.12%
2022/05/30	0	0.00	2	38.73	38.95	-2	832	-0.24%
2022/05/26	1	36.70	0	0.00	36.60	1	832	0.12%
2022/05/24	3	36.50	0	0.00	36.40	3	852	0.35%
2022/05/18	5	38.00	0	0.00	38.00	5	891	0.56%
2022/05/10	3	38.05	3	37.55	38.10	0	1,026	0.00%
2022/03/29	2	45.80	0	0.00	45.40	2	1,579	0.13%
2022/03/24	0	0.00	1	47.10	47.25	-1	1,583	-0.06%
2022/03/23	0	0.00	1	47.00	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	0	46.30	46.05	0	1,579	0.00%
2022/03/21	2.1	45.85	0.1	45.80	45.90	2	1,584	0.13%
2022/03/17	1	43.90	0	0.00	44.15	1	1,603	0.06%
2022/03/09	2	40.90	1	40.95	40.75	1	1,643	0.06%
2022/02/25	4	42.10	3	42.10	42.75	1	1,612	0.06%
2022/02/24	0	0.00	1	42.85	42.85	-1	1,591	-0.06%
2022/02/23	0	0.00	0.1	47.30	44.20	-0.1	1,578	0.00%
2022/02/22	0	43.40	0	0.00	43.10	0	1,572	0.00%
2022/02/10	1	45.10	3	45.10	45.20	-2	1,471	-0.14%
2022/02/09	1	45.10	1.1	46.67	46.75	-0.1	1,432	0.00%
2022/02/08	5.2	42.06	0	0.00	43.60	5.2	1,345	0.38%
2022/01/25	2	46.15	0	0.00	45.95	2	1,133	0.18%
2022/01/24	0	48.00	0	0.00	46.45	0	1,090	0.00%
2022/01/21	5	48.42	0	0.00	48.20	5	1,034	0.49%
2022/01/18	2	52.90	0	0.00	52.30	2	973	0.21%
2022/01/14	0	0.00	2	51.30	51.30	-2	949	-0.21%
2022/01/11	1	52.50	0	0.00	52.50	1	943	0.11%
2022/01/10	2	54.00	0.1	52.20	54.00	2	932	0.21%
2022/01/07	6	52.75	5	52.48	52.00	1	903	0.11%
2022/01/04	2	56.15	0	0.00	56.50	2	817	0.24%
2021/12/30	2	56.90	0	0.00	56.50	2	792	0.25%
2021/12/27	0.1	57.30	0	0.00	56.90	0.1	779	0.01%
2021/12/24	3	56.93	0	0.00	56.80	3	775	0.39%
2021/12/23	0	0.00	3	56.90	57.10	-3	771	-0.39%
2021/12/20	1	56.90	0	0.00	56.60	1	742	0.13%
2021/12/16	2	55.90	0	0.00	55.80	2	709	0.28%
2021/12/14	5	56.52	0	0.00	56.20	5	687	0.73%
2021/12/13	3	56.40	2	58.20	57.00	1	672	0.15%
2021/12/10	2	58.90	0	0.00	59.00	2	626	0.32%
2021/12/09	4	59.23	2	59.10	59.20	2	607	0.33%
2021/12/08	6	59.50	0	0.00	59.50	6	602	1.00%
2021/12/07	4	58.78	0	0.00	59.00	4	604	0.66%
2021/12/06	10	60.23	0	0.00	60.30	10	562	1.78%
2021/12/03	1	62.80	0	0.00	62.90	1	530	0.19%
2021/12/02	4	62.98	0	0.00	62.80	4	523	0.76%
2021/12/01	3	63.00	0	0.00	63.10	3	515	0.58%
2021/11/30	3	64.00	0	0.00	64.00	3	505	0.59%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/24	1	65.00	0	0.00	65.20	1	494	0.20%
2021/11/22	1	63.80	0	0.00	64.00	1	491	0.20%
2021/11/19	5	64.14	0	0.00	64.00	5	500	1.00%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	2	64.70	0	0.00	64.50	2	504	0.40%
2021/11/16	1	65.10	0	0.00	64.20	1	501	0.20%
2021/11/09	5	64.20	0	0.00	65.20	5	517	0.97%
2021/11/08	3.9	64.13	0	0.00	63.90	3.9	519	0.75%
2021/11/05	3	65.60	5	66.72	65.80	-2	516	-0.39%
2021/11/04	5	68.50	0	0.00	68.50	5	549	0.91%
2021/10/29	3	67.00	0	0.00	67.00	3	663	0.45%
2021/10/07	0	0.00	1	67.90	67.90	-1	990	-0.10%
2021/10/05	2	63.90	0	0.00	65.80	2	1,119	0.18%
2021/10/04	1	65.10	0	0.00	65.40	1	1,129	0.09%
2021/09/07	0	0.00	2	70.70	70.30	-2	1,407	-0.14%
2021/09/03	0	0.00	1	71.20	71.50	-1	1,420	-0.07%
2021/09/01	1	72.00	0	0.00	72.00	1	1,482	0.07%
2021/08/20	0	0.00	2	69.50	70.00	-2	1,666	-0.12%
2021/08/18	0	0.00	2	70.50	71.90	-2	1,756	-0.11%
2021/08/11	5.1	73.10	0	0.00	73.00	5.1	1,828	0.28%
2021/08/10	0	0.00	5	73.10	73.10	-5	1,855	-0.27%
2021/08/05	2	78.00	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	7	80.04	80.80	-7	2,001	-0.35%
2021/08/03	1	77.50	0	0.00	77.70	1	2,083	0.05%
2021/07/30	3	77.40	0	0.00	77.10	3	2,398	0.13%
2021/07/26	1	79.70	5	80.20	79.90	-4	2,596	-0.15%
2021/07/23	6	81.28	3	82.40	81.00	3	2,630	0.11%
2021/07/22	0	0.00	4	82.68	82.20	-4	2,660	-0.15%
2021/07/21	1	85.50	1	85.50	84.40	0	2,646	0.00%
2021/07/20	1	82.50	3	84.37	83.60	-2	2,616	-0.08%
2021/07/19	0	0.00	1	84.50	84.30	-1	2,597	-0.04%
2021/07/15	1	82.30	1	82.00	83.00	0	2,618	0.00%
2021/07/14	3	82.00	0	0.00	82.00	3	2,642	0.11%
2021/07/13	3.1	83.59	2	83.75	83.40	1.1	2,758	0.04%
2021/07/12	3	82.53	2	82.40	82.30	1	2,754	0.04%
2021/07/06	1	78.40	0	0.00	78.60	1	3,050	0.03%
2021/07/01	0	0.00	1	78.50	77.60	-1	3,285	-0.03%
2021/06/30	1	78.70	1	78.90	78.90	0	3,422	0.00%
2021/06/29	0	0.00	1	80.00	79.20	-1	3,595	-0.03%
2021/06/28	4	80.83	1	80.60	80.50	3	3,608	0.08%
2021/06/25	6	82.65	1	81.40	82.20	5	3,582	0.14%
2021/06/24	1	78.80	1	78.40	78.80	0	3,551	0.00%
2021/06/23	1	78.80	1	78.10	78.60	0	3,572	0.00%
2021/06/18	2	78.50	1	78.70	78.90	1	3,625	0.03%
2021/06/11	0	0.00	7	77.50	77.00	-7	3,897	-0.18%
2021/06/08	0	0.00	1	78.90	78.90	-1	4,263	-0.02%
2021/06/07	1	78.30	0	0.00	78.20	1	4,623	0.02%
2021/06/02	0	0.00	5	80.10	79.70	-5	4,767	-0.10%
2021/05/31	2	78.15	1	77.00	77.40	1	4,755	0.02%
2021/05/27	1	76.70	1	76.70	77.00	0	4,796	0.00%
2021/05/26	11	73.12	0	0.00	73.00	11	4,784	0.23%
2021/05/25	0.1	71.20	0	0.00	70.30	0.1	4,789	0.00%
2021/05/24	1	68.60	0	0.00	69.50	1	4,793	0.02%
2021/05/21	0.1	69.80	2	68.85	70.10	-2	4,842	-0.04%
2021/05/20	1	67.00	0	0.00	66.60	1	4,882	0.02%
2021/05/18	0	0.00	1	67.50	67.20	-1	5,222	-0.02%
2021/05/17	6	63.10	1	67.30	63.10	5	5,225	0.10%
2021/05/14	1	72.20	0	0.00	70.10	1	5,210	0.02%
2021/05/13	1	68.60	1	64.10	68.60	0	5,213	0.00%
2021/05/12	1	64.40	4	69.85	67.40	-3	5,194	-0.06%
2021/05/11	6.1	72.17	37	71.92	71.50	-31	5,147	-0.60%
2021/05/10	1	78.70	1	79.80	78.80	0	5,120	0.00%
2021/05/07	93	77.07	15	77.96	78.30	78	5,115	1.52%
2021/05/06	1	83.60	50	83.60	83.60	-49	4,894	-1.00%
2021/05/05	1.1	94.21	2	93.85	92.80	-1	4,875	-0.02%
2021/05/04	1	93.30	4	93.00	94.20	-3	4,813	-0.06%
2021/05/03	10	94.90	11	93.18	91.50	-1	4,735	-0.02%
2021/04/22	2	89.10	1	89.20	88.00	1	4,700	0.02%
2021/04/21	0	0.00	1	90.30	89.80	-1	4,659	-0.02%
2021/04/20	1.1	89.03	0	0.00	89.00	1.1	4,653	0.02%
2021/04/19	5	89.67	1	89.10	89.00	4	4,635	0.09%
2021/04/16	0	0.00	2	94.15	95.30	-2	4,540	-0.04%
2021/04/15	0	0.00	2	90.40	93.50	-2	4,499	-0.04%
2021/04/14	5	91.36	5	88.64	90.80	0	4,471	0.00%
2021/04/13	2	93.80	6	95.10	92.00	-4	4,402	-0.09%
2021/04/12	8.1	98.05	3	98.10	95.90	5.1	4,308	0.12%
2021/04/09	2	104.25	3	104.33	106.50	-1	4,142	-0.02%
2021/04/08	3	102.33	3	102.00	103.50	0	4,036	0.00%
2021/04/07	3	100.00	0	0.00	99.60	3	3,966	0.08%
2021/04/06	14	99.84	24	99.33	100.00	-10	3,914	-0.26%
2021/04/01	9	98.87	10	97.90	98.00	-1	3,769	-0.03%
2021/03/31	0	0.00	1	96.00	94.30	-1	3,590	-0.03%
2021/03/30	2	94.85	1	95.90	95.20	1	3,562	0.03%
2021/03/29	7	94.90	12	95.17	95.30	-5	3,595	-0.14%
2021/03/26	2	93.50	4	94.18	92.60	-2	3,589	-0.06%
2021/03/25	0	0.00	1	93.00	93.20	-1	3,564	-0.03%
2021/03/23	0	0.00	1	93.50	93.50	-1	3,565	-0.03%
2021/03/22	1	91.60	13	92.63	91.60	-12	3,532	-0.34%
2021/03/19	3	95.43	4	95.73	93.40	-1	3,513	-0.03%
2021/03/18	5	94.24	3	94.67	94.90	2	3,434	0.06%
2021/03/17	5	95.18	5	93.66	93.20	0	3,405	0.00%
2021/03/16	15	95.31	5	95.02	92.50	10	3,349	0.30%
2021/03/15	1	91.70	8	92.38	92.60	-7	3,179	-0.22%
2021/03/12	4	92.88	12.1	92.99	92.00	-8.1	3,144	-0.26%
2021/03/11	39	91.51	20	90.82	93.40	19	3,004	0.63%
2021/03/10	6.1	85.68	10	86.29	86.70	-3.9	2,639	-0.15%
2021/03/08	1	83.00	2	83.40	83.60	-1	2,485	-0.04%
2021/03/04	1	81.40	1	81.80	81.80	0	2,459	0.00%
2021/03/03	1	82.00	0	0.00	82.10	1	2,462	0.04%
2021/03/02	2	83.35	4	84.95	83.90	-2	2,444	-0.08%
2021/02/26	1	81.80	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	84.50	1	83.20	82.70	0	2,325	0.00%
2021/02/24	1	83.40	1	82.90	83.20	0	2,288	0.00%
2021/02/23	2	84.35	5	84.28	83.20	-3	2,268	-0.13%
2021/02/22	4	86.27	2	86.35	86.70	2	2,208	0.09%
2021/02/19	2	87.80	13	85.57	88.00	-11	2,162	-0.51%
2021/02/18	15	83.51	3	83.03	86.10	12	2,051	0.58%
2021/02/17	6	78.78	9	78.54	79.10	-3	1,811	-0.17%
2021/02/05	35	77.35	23	77.47	77.70	12	1,774	0.68%
2021/02/04	3	78.17	2	78.30	78.20	1	1,752	0.06%
2021/02/02	12	77.56	13	76.95	76.80	-1	1,850	-0.05%
2021/02/01	3	78.23	1	78.20	78.30	2	1,833	0.11%
2021/01/29	4	77.75	0	0.00	73.60	4	1,749	0.23%
2021/01/26	0	0.00	2	74.30	74.10	-2	1,710	-0.12%
2021/01/20	0	0.00	1	76.30	73.30	-1	1,713	-0.06%
2021/01/19	3	77.97	0	0.00	77.60	3	1,667	0.18%
2021/01/18	0	0.00	1	77.40	77.30	-1	1,623	-0.06%
2021/01/14	0	0.00	1	76.30	76.00	-1	1,609	-0.06%
2021/01/07	0	0.00	0.2	73.80	73.70	-0.2	1,657	-0.01%
2021/01/05	0	0.00	0.2	73.20	73.10	-0.2	1,669	-0.01%
2020/12/30	0	0.00	4	72.78	73.90	-4	1,723	-0.23%
2020/12/23	5.1	73.15	0	0.00	72.70	5.1	1,805	0.28%
2020/12/22	3	76.60	3	74.50	74.50	0	1,821	0.00%
2020/12/11	1	77.30	0	0.00	76.80	1	2,073	0.05%
2020/12/09	0	0.00	1	74.70	75.20	-1	2,129	-0.05%
2020/12/08	0	0.00	1	72.60	75.00	-1	2,182	-0.05%
2020/12/07	0.1	73.70	0	0.00	73.30	0.1	2,380	0.00%
2020/12/03	0	0.00	2	76.00	76.50	-2	2,560	-0.08%
2020/11/27	0	0.00	1	78.00	78.30	-1	2,987	-0.03%
2020/11/26	2	77.90	0	0.00	77.80	2	3,242	0.06%
2020/11/20	0.2	77.30	0	0.00	77.80	0.2	3,763	0.01%
2020/11/19	0	0.00	2	77.60	77.20	-2	3,872	-0.05%
2020/11/18	0	0.00	1	76.80	77.30	-1	4,010	-0.02%
2020/11/17	2	75.85	1	75.90	75.80	1	4,038	0.02%
2020/11/16	1	77.60	1	77.40	77.40	0	4,107	0.00%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/12	3	77.83	1	77.70	77.70	2	4,252	0.05%
2020/11/11	0	0.00	1	78.60	78.30	-1	4,291	-0.02%
2020/11/10	6	77.17	0	0.00	76.70	6	4,273	0.14%
2020/11/05	0	0.00	2	80.00	79.70	-2	4,228	-0.05%
2020/11/03	0	0.00	1	78.30	79.30	-1	4,375	-0.02%
2020/11/02	1	77.10	0	0.00	77.30	1	4,446	0.02%
2020/10/30	2	79.85	0	0.00	80.10	2	4,523	0.04%
2020/10/29	1	80.40	0	0.00	80.40	1	4,831	0.02%
2020/10/26	0	0.00	1	81.10	80.60	-1	5,077	-0.02%
2020/10/22	2	79.10	8	79.80	80.20	-6	5,201	-0.12%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.30	0	0.00	81.20	1	5,550	0.02%
2020/10/16	6	81.95	0	0.00	80.80	6	5,625	0.11%
2020/10/15	4	83.50	1	83.60	83.00	3	5,718	0.05%
2020/10/14	1	86.80	0	0.00	86.30	1	5,697	0.02%
2020/10/06	0	0.00	1	85.40	87.40	-1	5,817	-0.02%
2020/10/05	1	83.50	1	84.10	84.50	0	5,843	0.00%
2020/09/25	1	80.00	4	81.43	79.00	-3	5,884	-0.05%
2020/09/23	1	86.50	6	86.73	85.90	-5	5,840	-0.09%
2020/09/22	5	87.16	5	87.80	87.10	0	5,868	0.00%
2020/09/18	1	87.70	2	86.85	88.30	-1	5,862	-0.02%
2020/09/17	1	86.30	1	87.00	86.20	0	5,831	0.00%
2020/09/16	5	89.72	0	0.00	89.00	5	5,752	0.09%
2020/09/15	3	91.73	5	91.90	91.50	-2	5,736	-0.03%
2020/09/14	4	90.73	0	0.00	90.70	4	5,758	0.07%
2020/09/11	2	93.10	2	91.85	91.30	0	5,721	0.00%
2020/09/10	10	95.53	10	96.18	92.60	0	5,703	0.00%
2020/09/09	1	98.30	5	97.20	97.00	-4	5,681	-0.07%
2020/09/08	3	95.70	0	0.00	94.20	3	5,669	0.05%
2020/09/07	2	95.55	6	93.87	94.00	-4	5,679	-0.07%
2020/09/04	4	96.38	5	96.70	96.30	-1	5,677	-0.02%
2020/09/03	0	0.00	16	98.61	99.00	-16	5,592	-0.29%
2020/09/02	18	98.49	21	98.17	97.20	-3	5,483	-0.05%
2020/09/01	68	99.48	57	97.19	97.30	11	5,390	0.20%
2020/08/31	25	96.87	8	98.58	100.50	17	5,159	0.33%
2020/08/28	2	90.65	2	92.00	91.50	0	4,848	0.00%
2020/08/27	0	0.00	4	89.90	89.10	-4	4,882	-0.08%
2020/08/26	1	91.30	1	89.70	89.70	0	4,910	0.00%
2020/08/25	7	90.29	6	89.92	90.30	1	4,936	0.02%
2020/08/24	4	90.23	6	90.25	91.80	-2	4,898	-0.04%
2020/08/21	0	0.00	1	85.90	86.00	-1	4,829	-0.02%
2020/08/20	2	82.85	1	85.40	83.00	1	4,863	0.02%
2020/08/19	1	90.70	0	0.00	88.00	1	4,959	0.02%
2020/08/18	0	0.00	1	88.40	87.80	-1	5,041	-0.02%
2020/08/17	5	88.24	7	87.81	88.30	-2	5,078	-0.04%
2020/08/13	1	85.30	0	0.00	85.50	1	5,137	0.02%
2020/08/12	0	0.00	5	83.90	84.30	-5	5,126	-0.10%
2020/08/11	4	88.48	11	86.60	84.70	-7	5,144	-0.14%
2020/08/10	2	88.60	8	88.06	86.90	-6	5,118	-0.12%
2020/08/07	5	90.18	2	89.50	91.00	3	5,029	0.06%
2020/08/06	7	90.69	16	89.44	89.20	-9	5,064	-0.18%
2020/08/05	4	90.55	4	89.23	90.00	0	5,118	0.00%
2020/08/04	9	89.30	9	89.71	90.00	0	5,081	0.00%
2020/08/03	9	86.18	5	85.64	86.80	4	4,878	0.08%
2020/07/30	1	79.60	3	79.03	80.00	-2	5,023	-0.04%
2020/07/29	8	80.51	3	79.80	78.70	5	5,046	0.10%
2020/07/28	5	81.96	0	0.00	78.60	5	5,072	0.10%
2020/07/27	3	85.43	10	84.44	84.10	-7	5,221	-0.13%
2020/07/24	19	86.18	5	85.84	85.70	14	5,315	0.26%
2020/07/23	11	82.78	0	0.00	83.00	11	5,285	0.21%
2020/07/22	6	83.52	0	0.00	83.20	6	5,397	0.11%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/15	0	0.00	6	78.30	78.80	-6	5,822	-0.10%
2020/07/13	1	80.60	0	0.00	80.90	1	5,984	0.02%
2020/07/10	5	78.10	0	0.00	77.40	5	6,003	0.08%
2020/06/24	1	82.70	1	81.80	81.90	0	5,822	0.00%
2020/06/19	1	87.70	3	86.30	85.90	-2	5,806	-0.03%
2020/06/18	2	85.50	0	0.00	85.50	2	5,780	0.03%
2020/06/17	3	86.03	11	85.18	84.50	-8	5,766	-0.14%
2020/06/16	10	86.32	4	86.48	86.20	6	5,763	0.10%
2020/06/15	5	84.00	0	0.00	84.00	5	5,562	0.09%
2020/06/12	0	0.00	11	80.36	80.70	-11	5,423	-0.20%
2020/06/10	5	80.36	1	80.70	80.70	4	5,368	0.07%
2020/06/09	10	82.00	0	0.00	80.10	10	5,378	0.19%
2020/06/05	0	0.00	6	81.37	81.10	-6	5,338	-0.11%
2020/06/04	0	0.00	1	79.90	80.50	-1	5,307	-0.02%
2020/06/03	1	80.40	5	82.80	80.50	-4	5,293	-0.08%
2020/06/02	5	80.00	0	0.00	80.50	5	5,126	0.10%
2020/06/01	1	79.70	0	0.00	79.10	1	5,126	0.02%
2020/05/28	11	79.07	21	80.24	77.60	-10	5,040	-0.20%
2020/05/27	0	0.00	3	77.97	79.00	-3	4,977	-0.06%
2020/05/26	6	80.55	22	78.70	77.20	-16	4,919	-0.33%
2020/05/25	1	76.70	17	76.95	77.90	-16	4,729	-0.34%
2020/05/22	11	74.81	4	74.63	74.20	7	4,554	0.15%
2020/05/21	4	72.73	2	73.35	74.20	2	4,462	0.04%
2020/05/19	2	70.95	2	70.55	70.40	0	4,342	0.00%
2020/05/18	2	70.00	2	70.75	70.90	0	4,309	0.00%
2020/05/15	2	69.65	2	68.60	68.50	0	4,249	0.00%
2020/05/14	1	70.20	2	70.65	69.10	-1	4,212	-0.02%
2020/05/13	2	71.80	1	71.00	72.10	1	4,160	0.02%
2020/05/12	6	71.45	6	70.47	69.90	0	4,062	0.00%
2020/05/08	5	77.08	6	76.28	74.80	-1	3,852	-0.03%
2020/05/07	4	76.53	5	75.90	76.00	-1	3,739	-0.03%
2020/05/06	0	0.00	1	73.20	73.10	-1	3,472	-0.03%
2020/05/05	4	73.40	4	71.60	71.60	0	3,392	0.00%
2020/05/04	5	71.54	4	72.90	72.10	1	3,337	0.03%
2020/04/30	13	75.10	89	76.08	72.20	-76	3,268	-2.33%
2020/04/29	7	70.83	8	70.74	73.00	-1	3,049	-0.03%
2020/04/28	0	0.00	2	68.00	68.50	-2	2,870	-0.07%
2020/04/27	4	63.80	6	65.27	68.20	-2	2,663	-0.08%
2020/04/24	25	62.77	8	62.35	62.00	17	2,505	0.68%
2020/04/23	30	68.00	6	64.42	63.80	24	2,445	0.98%
2020/04/22	37	64.77	4	64.70	65.20	33	2,337	1.41%
2020/04/21	16	66.14	83	66.17	64.10	-67	2,246	-2.98%
2020/04/20	25	61.82	14	63.21	66.50	11	2,019	0.54%
2020/04/17	69	59.60	18	60.94	60.50	51	1,803	2.83%
2020/04/16	1	55.80	7	53.61	56.70	-6	1,665	-0.36%
2020/04/15	16	51.99	0	0.00	51.60	16	1,562	1.02%
2020/04/14	0	0.00	4	49.45	50.00	-4	1,482	-0.27%
2020/04/09	10	45.18	0	0.00	44.95	10	1,398	0.71%
2020/04/08	5	44.90	0	0.00	45.30	5	1,361	0.37%
2020/03/24	0	0.00	1	39.50	39.15	-1	1,178	-0.08%
2020/03/20	2	41.10	6	40.11	40.00	-4	1,120	-0.36%
2020/03/19	0	0.00	2	43.60	40.45	-2	1,087	-0.18%
2020/03/18	0	0.00	2	45.35	44.90	-2	1,088	-0.18%
2020/03/17	2	45.20	0	0.00	44.60	2	1,085	0.18%
2020/03/16	3	46.62	7	46.57	45.60	-4	1,065	-0.38%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/12	1	52.10	1	52.60	49.85	0	1,002	0.00%
2020/03/11	2	54.55	1	56.60	54.30	1	973	0.10%
2020/03/10	2	54.25	1	53.80	56.10	1	967	0.10%
2020/03/09	2	55.75	1	56.00	55.20	1	954	0.10%
2020/03/06	1	59.60	1.3	61.72	59.30	-0.3	936	-0.03%
2020/03/05	0	0.00	1.2	61.20	61.00	-1.2	972	-0.12%
2020/03/04	1.2	55.73	1	56.20	57.50	0.2	928	0.02%
2020/03/02	0	0.00	0.2	62.40	53.80	-0.2	889	-0.02%
2020/02/27	2	57.10	1	57.00	56.80	1	923	0.11%
2020/02/25	2	59.50	1	60.00	60.60	1	937	0.11%
2020/02/24	4	60.98	4	60.83	60.80	0	943	0.00%
2020/02/21	2	62.00	4	61.80	62.00	-2	940	-0.21%
2020/02/20	5	62.20	0	0.00	61.80	5	943	0.53%
2020/02/14	1	61.80	0	0.00	61.40	1	984	0.10%
2020/02/12	3	61.80	0	0.00	61.90	3	1,061	0.28%
2020/02/07	0.1	62.00	0	0.00	61.80	0.1	1,212	0.01%
2020/02/04	0	0.00	1	63.20	63.00	-1	1,220	-0.08%
2020/02/03	1	59.70	0	0.00	59.60	1	1,210	0.08%
2020/01/31	2	64.40	2	65.20	65.00	0	1,200	0.00%
2020/01/30	1	65.80	1	64.80	65.70	0	1,207	0.00%
2020/01/14	0.1	71.70	0	0.00	71.80	0.1	1,186	0.00%
2020/01/10	0	0.00	14	72.44	72.50	-14	1,189	-1.18%
2020/01/09	0.1	72.40	1	71.90	72.20	-1	1,174	-0.08%
2020/01/08	1	69.10	2	69.00	69.00	-1	1,175	-0.09%
2020/01/03	0	0.00	7	71.90	71.70	-7	1,218	-0.57%
2019/12/30	20	71.30	0	0.00	71.10	20	1,257	1.59%
2019/12/27	0.1	71.40	0	0.00	71.30	0.1	1,276	0.01%
2019/12/23	0	0.00	1	70.70	70.20	-1	1,565	-0.06%
2019/12/19	0.1	73.00	0	0.00	72.80	0.1	1,575	0.01%
2019/12/17	1	73.10	0	0.00	73.10	1	1,637	0.06%
2019/12/16	3	74.00	0	0.00	73.90	3	1,645	0.18%
2019/12/13	1	73.10	0	0.00	72.60	1	1,638	0.06%
2019/12/12	7	74.71	10	74.50	73.90	-3	1,630	-0.18%
2019/12/11	5	75.00	0	0.00	75.10	5	1,620	0.31%
2019/12/09	3	74.70	0	0.00	75.40	3	1,616	0.19%
2019/12/06	1	76.40	1	76.50	76.00	0	1,635	0.00%
2019/12/03	0	0.00	5	75.20	75.00	-5	1,710	-0.29%
2019/12/02	0	0.00	1	77.20	74.90	-1	1,710	-0.06%
2019/11/29	0	0.00	1	78.80	78.80	-1	1,669	-0.06%
2019/11/28	0.1	80.50	1	81.00	80.30	-0.9	1,687	-0.05%
2019/11/27	1	82.10	1	80.70	80.90	0	1,715	0.00%
2019/11/26	1	83.00	0	0.00	81.60	1	1,731	0.06%
2019/11/22	6	80.22	0	0.00	80.10	6	1,715	0.35%
2019/11/20	0	0.00	1	80.20	79.70	-1	1,752	-0.06%
2019/11/19	0	0.00	1	80.30	80.70	-1	1,771	-0.06%
2019/11/18	2	80.40	0	0.00	79.90	2	1,782	0.11%
2019/11/13	1	81.20	0	0.00	81.00	1	1,866	0.05%
2019/11/12	1	79.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	10	82.05	0	0.00	79.50	10	2,082	0.48%
2019/11/08	3	82.83	1	83.10	83.70	2	2,154	0.09%
2019/11/07	2	79.80	0	0.00	78.50	2	2,152	0.09%
2019/11/04	3	82.67	1	83.20	81.50	2	2,107	0.09%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/30	0	0.00	1	83.50	83.40	-1	2,145	-0.05%
2019/10/29	2	83.75	0	0.00	82.90	2	2,134	0.09%
2019/10/22	0	0.00	5	84.00	84.00	-5	2,180	-0.23%
2019/10/21	1	84.50	0	0.00	84.50	1	2,188	0.05%
2019/10/18	3	86.60	0	0.00	85.20	3	2,214	0.14%
2019/10/16	0	0.00	1	87.00	86.80	-1	2,313	-0.04%
2019/10/08	3	86.43	0	0.00	85.50	3	2,385	0.13%
2019/10/02	3	88.00	3	87.20	87.10	0	2,467	0.00%
2019/10/01	10	86.80	11	86.58	88.00	-1	2,448	-0.04%
2019/09/27	0	0.00	7	92.24	89.00	-7	2,440	-0.29%
2019/09/26	7	97.43	3	97.13	97.50	4	2,362	0.17%
2019/09/25	0	0.00	2	93.70	94.50	-2	2,265	-0.09%
2019/09/19	2	92.10	0	0.00	91.50	2	2,484	0.08%
2019/09/18	1	93.40	2	92.95	93.40	-1	2,472	-0.04%
2019/09/17	1	92.50	0	0.00	92.20	1	2,465	0.04%
2019/09/11	1	91.80	0	0.00	91.80	1	2,522	0.04%
2019/09/09	2	92.80	1	92.60	92.90	1	2,493	0.04%
2019/09/06	2	91.35	0	0.00	92.60	2	2,482	0.08%
2019/09/02	1	88.60	0	0.00	89.30	1	2,638	0.04%
2019/08/30	1	89.00	0	0.00	88.20	1	2,621	0.04%
2019/08/26	1	93.70	1	95.30	95.00	0	2,589	0.00%
2019/08/22	5	94.70	0	0.00	94.70	5	2,594	0.19%
2019/08/20	6	94.40	7	95.01	94.10	-1	2,699	-0.04%
2019/08/19	3	97.90	3	96.00	95.70	0	2,786	0.00%
2019/08/15	6	102.92	7	102.43	100.50	-1	2,858	-0.03%
2019/08/14	10	103.50	16	101.88	102.50	-6	2,815	-0.21%
2019/08/13	15	95.42	8	95.41	98.10	7	2,699	0.26%
2019/08/12	5	94.20	3	93.57	91.00	2	2,654	0.08%
2019/08/06	3	89.27	0	0.00	89.00	3	2,634	0.11%
2019/07/16	0	0.00	4	90.70	88.10	-4	2,832	-0.14%
2019/07/12	0	0.00	3	88.20	87.80	-3	2,809	-0.11%
2019/07/11	0	0.00	1	88.20	87.20	-1	2,789	-0.04%
2019/07/10	3	88.10	1	87.80	87.70	2	2,795	0.07%
2019/07/09	0	0.00	2	86.95	89.40	-2	2,771	-0.07%
2019/07/03	0	0.00	2	86.00	86.40	-2	2,939	-0.07%
2019/07/01	2	84.00	1	83.80	85.20	1	2,970	0.03%
2019/06/28	3	85.40	5	90.02	84.60	-2	2,991	-0.07%
2019/06/27	2	85.00	1	85.40	85.60	1	2,969	0.03%
2019/06/21	0	0.00	9	84.12	84.10	-9	3,080	-0.29%
2019/06/20	0	0.00	4	84.58	84.90	-4	3,098	-0.13%
2019/06/19	1	83.90	1	84.20	84.30	0	3,097	0.00%
2019/06/17	1	82.70	0	0.00	82.70	1	3,112	0.03%
2019/06/14	2	82.30	0	0.00	82.80	2	3,130	0.06%
2019/06/13	1	83.10	0	0.00	82.50	1	3,156	0.03%
2019/06/12	2	83.65	1	86.10	84.20	1	3,287	0.03%
2019/06/11	2	84.80	3	85.27	86.00	-1	3,430	-0.03%
2019/06/10	1	82.20	3	82.97	83.40	-2	3,396	-0.06%
2019/06/06	2	80.55	1	80.00	80.70	1	3,392	0.03%
2019/06/03	0	0.00	2	81.90	79.00	-2	3,665	-0.05%
2019/05/31	0	0.00	1	81.30	80.80	-1	3,738	-0.03%
2019/05/30	3	82.00	0	0.00	81.10	3	3,828	0.08%
2019/05/29	2	82.50	0	0.00	81.90	2	3,972	0.05%
2019/05/28	14	81.29	1	82.80	81.30	13	3,983	0.33%
2019/05/27	4	83.90	2	84.35	83.80	2	4,070	0.05%
2019/05/24	6	83.02	5	82.46	83.00	1	4,160	0.02%
2019/05/23	1	80.60	1	77.80	81.70	0	4,084	0.00%
2019/05/22	3	79.37	4	79.35	78.10	-1	4,059	-0.02%
2019/05/21	1	76.40	5	76.70	77.60	-4	4,033	-0.10%
2019/05/20	3	77.60	4	77.80	77.60	-1	4,070	-0.02%
2019/05/17	1	78.00	2	78.20	78.00	-1	4,072	-0.02%
2019/05/16	5	74.00	0	0.00	74.70	5	4,061	0.12%
2019/05/15	2	74.50	2	74.10	73.00	0	4,120	0.00%
2019/05/14	1	73.40	1	72.80	73.40	0	4,251	0.00%
2019/05/13	6	72.87	1	72.90	72.80	5	4,326	0.12%
2019/05/10	7	77.47	3	76.53	76.60	4	4,416	0.09%
2019/05/08	1	74.30	0	0.00	75.20	1	4,550	0.02%
2019/05/06	6	75.25	1	74.70	75.40	5	4,848	0.10%
2019/04/30	2	71.80	4	73.80	71.60	-2	5,309	-0.04%
2019/04/26	0	0.00	2	80.65	80.50	-2	5,312	-0.04%
2019/04/25	0	0.00	2	79.60	80.20	-2	5,325	-0.04%
2019/04/22	0	0.00	1	79.60	79.60	-1	5,377	-0.02%
2019/04/19	2	79.10	0	0.00	79.50	2	5,544	0.04%
2019/04/12	10	77.79	3	78.50	80.20	7	5,814	0.12%
2019/04/11	1	79.10	0	0.00	79.10	1	5,911	0.02%
2019/04/10	2	81.15	1	83.00	83.60	1	5,868	0.02%
2019/04/08	0	0.00	1	79.70	79.50	-1	6,005	-0.02%
2019/04/03	0	0.00	2	79.30	79.10	-2	6,035	-0.03%
2019/04/02	0	0.00	2	78.40	79.40	-2	6,073	-0.03%
2019/04/01	5	79.82	4	78.40	78.90	1	6,058	0.02%
2019/03/29	5	84.58	1	85.20	83.10	4	5,958	0.07%
2019/03/28	3	84.83	1	85.80	86.00	2	6,004	0.03%
2019/03/21	1	89.00	0	0.00	88.50	1	6,520	0.02%
2019/03/19	1	90.60	0	0.00	90.80	1	7,131	0.01%
2019/03/15	15	91.36	2	92.45	88.60	13	7,432	0.17%
2019/03/14	7	89.69	2	90.75	90.90	5	7,547	0.07%
2019/03/13	2	86.50	2	87.00	88.00	0	7,607	0.00%
2019/03/12	1	86.10	2	85.30	85.60	-1	7,806	-0.01%
2019/03/11	2	84.50	3	84.57	83.90	-1	7,974	-0.01%
2019/03/08	13	85.84	6	86.30	84.90	7	8,033	0.09%
2019/03/07	4	91.83	7	91.14	90.50	-3	7,909	-0.04%
2019/03/06	5	91.46	8	91.61	93.10	-3	7,917	-0.04%
2019/03/05	23	91.20	3	91.00	90.00	20	7,829	0.26%
2019/03/04	21	90.72	10	90.57	91.50	11	7,753	0.14%
2019/02/27	4	87.35	3	87.87	87.80	1	7,614	0.01%
2019/02/26	1	89.00	5	88.36	86.90	-4	7,599	-0.05%
2019/02/25	6	88.50	1	86.70	88.30	5	7,497	0.07%
2019/02/22	4	84.15	0	0.00	85.10	4	7,401	0.05%
2019/02/21	2	85.00	1	84.00	83.80	1	7,504	0.01%
2019/02/20	4	83.33	2	82.75	84.30	2	7,546	0.03%
2019/02/19	0	0.00	1	83.30	82.80	-1	7,795	-0.01%
2019/02/18	6	84.95	5	84.82	82.80	1	7,779	0.01%
2019/02/15	3	86.10	3	85.77	85.90	0	7,761	0.00%
2019/02/14	2	86.75	0	0.00	85.60	2	7,741	0.03%
2019/02/13	3	90.60	2	86.40	85.60	1	7,681	0.01%
2019/02/12	0	0.00	4	88.15	91.60	-4	7,582	-0.05%
2019/02/11	2	91.20	1	90.40	88.90	1	7,517	0.01%
2019/01/30	1	89.10	4	88.35	89.10	-3	7,427	-0.04%
2019/01/29	4	85.38	2	85.35	86.00	2	7,390	0.03%
2019/01/28	5	85.28	0	0.00	84.00	5	7,335	0.07%
2019/01/25	2	85.15	12	84.68	85.20	-10	7,308	-0.14%
2019/01/24	14	80.66	16	80.94	82.70	-2	7,151	-0.03%
2019/01/23	6	76.52	4	76.83	77.50	2	6,938	0.03%
2019/01/22	7	75.73	11	75.10	76.50	-4	6,905	-0.06%
2019/01/21	10	73.32	2	73.50	74.00	8	6,766	0.12%
2019/01/15	1	70.10	0	0.00	70.20	1	6,759	0.01%
2019/01/14	4	69.80	4	69.80	69.10	0	6,819	0.00%
2019/01/11	3	69.00	14	69.25	68.50	-11	6,887	-0.16%
2019/01/10	3	73.30	6	73.38	72.10	-3	6,751	-0.04%
2019/01/09	4	74.18	0	0.00	73.20	4	6,765	0.06%
2019/01/08	4	73.28	6	73.37	73.80	-2	6,799	-0.03%
2019/01/07	14	73.20	14	73.13	73.60	0	6,832	0.00%
2019/01/03	5	72.76	21	72.89	73.90	-16	6,852	-0.23%
2019/01/02	1	71.50	2	71.80	71.20	-1	6,753	-0.01%
2018/12/28	12	70.18	16	71.46	71.50	-4	6,786	-0.06%
2018/12/27	2	69.40	4	69.50	69.50	-2	6,767	-0.03%
2018/12/26	2	68.80	3	67.10	67.10	-1	6,750	-0.01%
2018/12/25	0	0.00	1	67.60	68.90	-1	6,888	-0.01%
2018/12/24	0	0.00	2	69.85	68.10	-2	7,064	-0.03%
2018/12/22	3	69.73	2	70.05	70.00	1	7,171	0.01%
2018/12/21	13	70.73	8	70.26	72.00	5	7,392	0.07%
2018/12/20	8	68.29	13	68.79	69.00	-5	7,565	-0.07%
2018/12/19	2	71.50	14	70.66	68.30	-12	7,539	-0.16%
2018/12/18	1	76.00	5	75.00	74.60	-4	7,394	-0.05%
2018/12/17	9	74.39	7	75.07	75.00	2	7,391	0.03%
2018/12/14	7	75.57	6	75.25	74.90	1	7,314	0.01%
2018/12/13	13	74.70	23	74.35	77.00	-10	7,241	-0.14%
2018/12/12	34	74.51	45	74.75	74.00	-11	7,067	-0.16%
2018/12/11	35	70.68	16	71.58	72.90	19	6,712	0.28%
2018/12/10	6	68.57	4	68.85	69.70	2	6,583	0.03%
2018/12/07	5	67.82	5	67.32	69.00	0	6,438	0.00%
2018/12/06	6	64.33	8	64.26	65.00	-2	6,190	-0.03%
2018/12/05	11	62.58	17	62.79	64.30	-6	6,011	-0.10%
2018/12/04	11	60.59	23	60.37	62.00	-12	5,777	-0.21%
2018/12/03	20	59.10	6	59.35	58.00	14	5,584	0.25%
2018/11/30	2	57.15	1	57.40	57.80	1	5,511	0.02%
2018/11/29	14	58.00	19	57.33	56.60	-5	5,621	-0.09%
2018/11/28	3	56.53	3	56.50	55.90	0	5,625	0.00%
2018/11/27	7	56.06	5	55.96	56.60	2	5,600	0.04%
2018/11/26	6	54.73	2	55.40	55.20	4	5,572	0.07%
2018/11/23	5	54.82	4	54.90	54.50	1	5,553	0.02%
2018/11/22	1	55.90	12	56.57	55.70	-11	5,527	-0.20%
2018/11/21	10	57.52	6	57.32	57.00	4	5,503	0.07%
2018/11/20	28	57.78	28	58.24	57.90	0	5,439	0.00%
2018/11/19	10	55.22	11	55.83	56.90	-1	5,338	-0.02%
2018/11/16	34	56.54	48	56.76	54.50	-14	5,253	-0.27%
2018/11/15	3	53.90	19	54.16	54.20	-16	4,965	-0.32%
2018/11/14	14	55.04	13	55.05	54.80	1	4,923	0.02%
2018/11/13	12	54.39	13	54.74	55.60	-1	4,902	-0.02%
2018/11/12	0	0.00	5	54.82	54.30	-5	4,901	-0.10%
2018/11/09	13	54.68	8	54.96	54.60	5	4,895	0.10%
2018/11/08	2	54.30	11	54.64	55.00	-9	4,886	-0.18%
2018/11/07	6	52.20	6	52.95	53.60	0	4,861	0.00%
2018/11/06	46	55.58	37	54.89	51.90	9	4,891	0.18%
2018/11/05	14	53.44	21	53.92	54.80	-7	4,855	-0.14%
2018/11/02	38	54.64	31	53.94	53.70	7	4,915	0.14%
2018/11/01	15	52.68	6	52.83	52.80	9	4,858	0.19%
2018/10/31	12	51.84	15	51.84	52.30	-3	4,843	-0.06%
2018/10/30	10	50.92	9	51.01	50.50	1	4,822	0.02%
2018/10/29	7	47.86	3	48.50	49.00	4	4,804	0.08%
2018/10/26	13	49.26	29	49.74	48.75	-16	4,780	-0.33%
2018/10/25	9	50.71	10	50.48	50.50	-1	4,777	-0.02%
2018/10/24	21	52.60	20	53.03	52.50	1	4,812	0.02%
2018/10/23	7	53.49	26	53.22	53.60	-19	4,888	-0.39%
2018/10/22	44	54.54	31	54.57	53.90	13	5,075	0.26%
2018/10/19	52	53.24	53	52.53	54.30	-1	5,027	-0.02%
2018/10/18	13	51.77	6	51.10	51.90	7	4,967	0.14%
2018/10/17	5	52.30	10	51.89	51.60	-5	5,044	-0.10%
2018/10/16	18	52.61	17	52.08	52.00	1	5,100	0.02%
2018/10/15	15	51.22	22	51.55	52.30	-7	5,019	-0.14%
2018/10/12	24	48.53	6	48.23	50.30	18	4,964	0.36%
2018/10/11	36	45.52	44	45.35	45.85	-8	4,975	-0.16%
2018/10/09	7	48.54	14	48.20	49.15	-7	5,136	-0.14%
2018/10/08	15	46.83	13	45.75	46.75	2	5,247	0.04%
2018/10/05	12	49.53	8	49.14	48.20	4	5,226	0.08%
2018/10/04	32	49.44	29	49.04	49.10	3	5,070	0.06%
2018/10/03	5	50.49	9	50.85	49.80	-4	5,002	-0.08%
2018/10/02	18	55.36	56	54.40	52.20	-38	4,807	-0.79%
2018/10/01	14	57.05	10	57.46	58.00	4	4,553	0.09%
2018/09/28	90	58.02	40	57.44	57.60	50	4,405	1.14%
2018/09/27	61	55.99	21	56.50	57.60	40	4,125	0.97%
2018/09/26	2	53.10	5	54.78	53.10	-3	3,820	-0.08%
2018/09/25	2	53.85	2	53.10	53.60	0	3,736	0.00%
2018/09/21	0	0.00	7	52.43	53.00	-7	3,669	-0.19%
2018/09/20	1	50.80	3	50.73	51.00	-2	3,591	-0.06%
2018/09/19	2	52.30	1	53.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	3	50.57	50.90	-3	3,507	-0.09%
2018/09/14	1	46.90	5	47.52	47.20	-4	3,397	-0.12%
2018/09/13	0	0.00	2	44.38	43.80	-2	3,332	-0.06%
2018/09/12	3	43.00	0	0.00	43.90	3	3,306	0.09%
2018/09/11	1	43.40	2	43.50	43.55	-1	3,285	-0.03%
2018/09/10	0	0.00	5	47.29	46.85	-5	3,215	-0.16%
2018/09/06	2	51.40	0	0.00	51.00	2	3,160	0.06%
2018/09/05	4	52.90	3	52.63	53.10	1	3,102	0.03%
2018/09/04	5	51.03	2	51.60	52.80	3	2,951	0.10%
2018/08/31	1	47.70	0	0.00	48.00	1	2,866	0.03%
2018/08/29	0	0.00	2	48.05	48.35	-2	2,863	-0.07%
2018/08/27	2	46.65	0	0.00	47.30	2	2,870	0.07%
2018/08/24	2	46.00	8	46.91	45.60	-6	2,883	-0.21%
2018/08/22	1	48.95	0	0.00	49.00	1	2,879	0.03%
2018/08/21	0	0.00	2	48.60	49.85	-2	2,874	-0.07%
2018/08/20	1	49.50	0	0.00	48.60	1	2,859	0.03%
2018/08/17	0	0.00	1	51.60	50.20	-1	2,854	-0.04%
2018/08/15	3	49.83	2	49.88	49.80	1	2,795	0.04%
2018/08/14	2	51.50	1	51.60	51.10	1	2,802	0.04%
2018/08/13	3	50.50	5	51.64	51.00	-2	2,785	-0.07%
2018/08/10	8	55.45	0	0.00	54.30	8	2,749	0.29%
2018/08/09	2	54.40	6	55.88	55.80	-4	2,661	-0.15%
2018/08/08	0	0.00	5	53.68	52.50	-5	2,573	-0.19%
2018/08/07	0	0.00	4	53.08	52.90	-4	2,566	-0.16%
2018/08/06	0	0.00	20	53.50	53.50	-20	2,553	-0.78%
2018/08/03	22	56.18	5	56.06	55.10	17	2,541	0.67%
2018/08/02	10	54.50	32	54.52	54.20	-22	2,515	-0.87%
2018/08/01	1	57.30	14	56.99	55.30	-13	2,531	-0.51%
2018/07/31	9	57.07	12	56.70	57.30	-3	2,472	-0.12%
2018/07/30	26	55.37	4	55.00	56.70	22	2,388	0.92%
2018/07/27	21	55.93	38	55.65	54.50	-17	2,274	-0.75%
2018/07/26	2	52.00	2	51.75	52.10	0	2,063	0.00%
2018/07/25	18	51.53	4	51.80	51.80	14	2,026	0.69%
2018/07/24	27	51.84	19	51.41	51.00	8	1,968	0.41%
2018/07/23	8	49.75	15	49.75	51.30	-7	1,865	-0.38%
2018/07/20	15	49.45	22	48.93	49.20	-7	1,762	-0.40%
2018/07/19	1	49.50	3	49.17	49.85	-2	1,736	-0.12%
2018/07/18	8	49.72	3	49.52	50.00	5	1,711	0.29%
2018/07/17	3	49.50	13	49.72	49.20	-10	1,624	-0.62%
2018/07/16	13	45.55	10	46.72	48.00	3	1,439	0.21%
2018/07/13	4	42.83	8	42.15	43.65	-4	1,376	-0.29%
2018/07/12	1	39.95	0	0.00	39.70	1	1,343	0.07%
2018/07/10	0	0.00	1	39.85	39.85	-1	1,364	-0.07%
2018/07/09	1	39.70	0	0.00	39.45	1	1,386	0.07%
2018/07/02	1	40.00	0	0.00	40.15	1	1,523	0.07%
2018/06/29	1	40.00	0	0.00	40.10	1	1,545	0.06%
2018/06/26	3	39.38	0	0.00	40.00	3	1,537	0.20%
2018/06/22	2	38.05	0	0.00	38.05	2	1,545	0.13%
2018/06/20	2	38.00	1	38.50	38.10	1	1,639	0.06%
2018/06/19	2	38.80	0	0.00	38.70	2	1,661	0.12%
2018/06/15	2	39.50	0	0.00	39.20	2	1,667	0.12%
2018/06/14	1	40.00	0	0.00	39.10	1	1,669	0.06%
2018/06/12	0	0.00	2	39.95	39.70	-2	1,681	-0.12%
2018/06/11	3	39.80	0	0.00	39.75	3	1,701	0.18%
2018/06/08	1	40.25	1	39.80	39.60	0	1,707	0.00%
2018/06/07	23	39.62	0	0.00	39.55	23	1,719	1.34%
2018/06/06	10	39.75	11	39.50	39.65	-1	1,749	-0.06%
2018/06/05	0	0.00	5	40.10	39.90	-5	1,764	-0.28%
2018/06/04	2	40.35	1	39.65	40.00	1	1,773	0.06%
2018/05/31	18	41.81	6	40.71	41.40	12	1,899	0.63%
2018/05/30	5	38.60	0	0.00	38.60	5	1,857	0.27%
2018/05/22	2	39.30	4	37.85	38.45	-2	1,988	-0.10%
2018/05/18	1	40.00	1	40.65	39.90	0	1,976	0.00%
2018/05/15	0	0.00	1	42.20	42.00	-1	2,006	-0.05%
2018/05/14	1	43.45	1	42.75	43.15	0	2,059	0.00%
2018/05/11	6	42.83	0	0.00	43.50	6	2,060	0.29%
2018/05/10	0	0.00	5	41.82	41.70	-5	2,049	-0.24%
2018/05/09	0	0.00	16	42.33	41.70	-16	2,040	-0.78%
2018/05/08	1	45.75	2	45.35	45.25	-1	1,991	-0.05%
2018/04/27	1	44.10	0	0.00	43.60	1	2,108	0.05%
2018/04/26	2	44.40	4	44.80	43.45	-2	2,120	-0.09%
2018/04/25	1	45.00	2	45.55	45.35	-1	2,132	-0.05%
2018/04/24	10	45.18	5	46.06	45.10	5	2,142	0.23%
2018/04/23	2	48.00	3	48.13	47.25	-1	2,131	-0.05%
2018/04/20	21	50.11	9	49.14	49.00	12	2,135	0.56%
2018/04/19	13	48.52	14	49.03	49.85	-1	2,076	-0.05%
2018/04/18	5	46.87	1	46.60	46.30	4	1,996	0.20%
2018/04/17	0	0.00	1	46.40	45.95	-1	2,016	-0.05%
2018/04/16	0	0.00	1	46.20	46.25	-1	2,061	-0.05%
2018/04/13	2	47.53	12	47.10	46.85	-10	2,211	-0.45%
2018/04/12	0	0.00	11	46.65	47.60	-11	2,323	-0.47%
2018/04/11	1	47.15	6	46.29	46.35	-5	2,416	-0.21%
2018/04/10	2	47.30	7	47.27	46.90	-5	2,425	-0.21%
2018/04/09	2	46.00	3	46.20	45.90	-1	2,401	-0.04%
2018/04/03	1	43.70	3	43.88	44.35	-2	2,396	-0.08%
2018/04/02	1	43.60	1	43.55	43.50	0	2,474	0.00%
2018/03/30	0	0.00	2	41.40	41.30	-2	2,523	-0.08%
2018/03/28	5	41.25	0	0.00	41.25	5	2,620	0.19%
2018/03/27	1	41.90	9	42.23	42.00	-8	2,677	-0.30%
2018/03/26	0	0.00	14	40.46	40.50	-14	2,712	-0.52%
2018/03/23	0	0.00	3	41.03	40.20	-3	2,830	-0.11%
2018/03/21	0	0.00	1	46.15	45.70	-1	2,788	-0.04%
2018/03/15	2	45.20	0	0.00	45.20	2	2,969	0.07%
2018/03/14	5	46.49	0	0.00	46.35	5	3,062	0.16%
2018/03/12	2	47.40	2	48.50	46.75	0	3,272	0.00%
2018/03/09	24	47.35	25	46.50	46.60	-1	3,301	-0.03%
2018/03/08	0	0.00	1	47.25	47.45	-1	3,334	-0.03%
2018/03/07	2	48.65	0	0.00	48.00	2	3,415	0.06%
2018/03/06	1	47.15	4	47.24	47.00	-3	3,386	-0.09%
2018/03/02	22	44.42	0	0.00	44.40	22	3,376	0.65%
2018/03/01	3	44.07	0	0.00	44.20	3	3,379	0.09%
2018/02/26	6	45.27	0	0.00	45.00	6	3,476	0.17%
2018/02/23	13	46.46	8	45.86	45.00	5	3,575	0.14%
2018/02/22	5	43.90	21	43.40	44.70	-16	3,631	-0.44%
2018/02/21	1	41.90	0	0.00	41.90	1	3,614	0.03%
2018/02/05	1	44.15	9	42.13	44.15	-8	3,601	-0.22%
2018/02/01	0	0.00	3	43.80	43.70	-3	3,651	-0.08%
2018/01/30	0	0.00	1	44.30	43.25	-1	3,850	-0.03%
2018/01/29	3	43.83	0	0.00	43.05	3	3,855	0.08%
2018/01/26	4	45.85	0	0.00	45.00	4	3,861	0.10%
2018/01/25	0	0.00	1	46.30	46.20	-1	3,873	-0.03%
2018/01/24	1	47.15	1	46.95	46.50	0	4,002	0.00%
2018/01/19	1	48.50	2	47.85	47.65	-1	4,266	-0.02%
2018/01/16	0	0.00	2	46.83	47.55	-2	4,483	-0.04%
2018/01/15	0	0.00	1	48.60	48.00	-1	4,598	-0.02%
2018/01/12	0	0.00	5	48.65	48.40	-5	5,026	-0.10%
2018/01/11	0	0.00	9	47.30	48.05	-9	5,094	-0.18%
2018/01/10	3	48.28	9	48.57	47.20	-6	5,163	-0.12%
2018/01/09	20	47.74	29	47.41	47.20	-9	5,241	-0.17%
2018/01/08	10	52.68	1	49.85	50.10	9	5,143	0.17%
2018/01/05	4	54.03	8	54.80	54.50	-4	5,068	-0.08%
2018/01/04	7	51.04	27	50.93	50.80	-20	5,033	-0.40%
2018/01/03	4	52.03	1	51.60	51.00	3	5,119	0.06%
2018/01/02	5	51.56	4	51.90	52.30	1	5,233	0.02%