力山 (1515)-富邦-左營券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	50.03	6	49.58	50.00	-3	1,898	-0.16%
2024/04/10	2	51.10	0	0.00	51.00	2	1,877	0.11%
2024/04/09	1	49.90	2	49.28	49.90	-1	1,816	-0.06%
2024/04/08	5	47.20	0	0.00	47.05	5	1,786	0.28%
2024/03/25	0	0.00	3	50.80	50.40	-3	1,768	-0.17%
2024/03/22	3	51.30	0	0.00	51.20	3	1,776	0.17%
2024/03/21	0	0.00	1	49.00	49.25	-1	1,755	-0.06%
2024/03/01	0	48.35	0	0.00	48.40	0	2,468	0.00%
2024/02/23	1	48.95	1	47.85	47.25	0	2,523	0.00%
2024/02/22	3	48.77	0	0.00	48.40	3	2,550	0.12%
2024/02/15	1	44.15	0	0.00	44.00	1	4,913	0.02%
2024/02/02	0	0.00	1	43.55	43.25	-1	5,393	-0.02%
2024/01/31	1	44.90	0	0.00	44.60	1	5,554	0.02%
2024/01/11	0	0.00	3	48.88	48.40	-3	5,447	-0.06%
2024/01/10	3	47.80	0	0.00	47.70	3	5,365	0.06%
2024/01/09	0	0.00	5	52.70	53.00	-5	5,272	-0.09%
2024/01/08	14	53.47	11	54.55	54.70	3	5,231	0.06%
2024/01/05	2	52.95	0	0.00	52.90	2	5,171	0.04%
2023/12/28	0	0.00	10	50.90	51.10	-10	5,213	-0.19%
2023/12/20	0	0.00	1	53.50	53.00	-1	5,297	-0.02%
2023/12/13	0	0.00	1	56.00	54.80	-1	5,331	-0.02%
2023/12/12	0	0.00	6	55.38	55.40	-6	5,344	-0.11%
2023/12/11	14	55.94	21	56.49	53.40	-7	5,343	-0.13%
2023/12/08	3	54.97	0	0.00	54.30	3	5,410	0.06%
2023/12/07	0	0.00	2	54.60	54.60	-2	5,684	-0.04%
2023/12/06	13	54.48	8	53.24	53.60	5	5,699	0.09%
2023/12/05	0	0.00	4	54.60	54.10	-4	5,521	-0.07%
2023/12/04	2	58.60	4	59.00	58.40	-2	5,467	-0.04%
2023/11/30	1	58.00	0	0.00	57.90	1	5,423	0.02%
2023/11/29	0	0.00	0.2	56.60	56.70	-0.2	5,409	0.00%
2023/11/28	0.2	56.40	4	58.50	57.00	-3.8	5,398	-0.07%
2023/11/24	0	0.00	1	60.00	60.30	-1	5,329	-0.02%
2023/11/22	1	60.00	1	59.00	59.70	0	5,279	0.00%
2023/11/21	2	59.15	3	58.63	59.50	-1	5,262	-0.02%
2023/11/20	2	59.80	12	60.00	59.90	-10	5,234	-0.19%
2023/11/17	20	58.82	9	59.36	59.90	11	5,179	0.21%
2023/11/16	38	59.07	36.1	58.50	58.40	1.9	4,788	0.04%
2023/11/15	1	56.00	5	56.00	58.10	-4	3,804	-0.11%
2023/11/14	19.1	52.67	17	52.11	52.90	2.1	3,423	0.06%
2023/11/13	4	48.59	42	49.08	50.40	-38	2,790	-1.36%
2023/11/10	4	44.18	3	45.05	45.90	1	2,515	0.04%
2023/11/09	5	42.21	0	0.00	42.65	5	2,313	0.22%
2023/11/07	4	39.85	0	0.00	39.20	4	2,174	0.18%
2023/11/06	2	39.85	0	0.00	40.00	2	2,210	0.09%
2023/11/03	2	39.95	0	0.00	39.00	2	2,220	0.09%
2023/11/02	0	0.00	1	39.95	39.45	-1	2,226	-0.05%
2023/10/31	0.2	40.05	0	0.00	39.80	0.2	2,271	0.01%
2023/10/30	0	40.10	0	0.00	40.40	0	2,276	0.00%
2023/10/27	1	40.60	0	0.00	40.10	1	2,276	0.04%
2023/10/25	0	0.00	3	39.85	39.75	-3	2,273	-0.13%
2023/10/24	2	39.63	2	39.70	39.85	0	2,274	0.00%
2023/10/23	1	39.55	4	39.70	39.85	-3	2,274	-0.13%
2023/10/20	8	38.26	0	0.00	38.60	8	2,267	0.35%
2023/10/19	5	37.80	1	38.45	38.60	4	2,286	0.17%
2023/10/18	0	0.00	2	38.95	38.05	-2	2,285	-0.09%
2023/10/17	15.6	39.16	2	40.45	38.55	13.6	2,279	0.60%
2023/10/16	1	40.05	2	40.30	39.90	-1	2,265	-0.04%
2023/10/13	1.6	41.33	4	40.95	40.70	-2.4	2,286	-0.10%
2023/10/12	11	42.17	8	42.19	42.45	3	2,294	0.13%
2023/10/11	6	42.67	20	40.22	41.45	-14	2,293	-0.61%
2023/10/06	0.2	43.05	0	0.00	43.90	0.2	2,227	0.01%
2023/10/05	11.2	44.04	0	0.00	43.50	11.2	2,273	0.49%
2023/10/04	8.2	43.94	9	43.77	43.90	-0.8	2,427	-0.03%
2023/10/03	14	43.60	0	0.00	43.40	14	2,489	0.56%
2023/10/02	2	44.55	2	44.30	44.70	0	2,465	0.00%
2023/09/25	0	0.00	6	41.90	42.10	-6	2,443	-0.25%
2023/09/22	6	40.25	0	0.00	41.20	6	2,424	0.25%
2023/09/18	0	0.00	1	44.10	43.15	-1	2,373	-0.04%
2023/09/14	7	45.46	16	45.02	45.05	-9	2,293	-0.39%
2023/09/13	4	44.40	12	43.07	44.10	-8	2,167	-0.37%
2023/09/12	8	41.71	15	42.88	43.60	-7	1,845	-0.38%
2023/09/11	0	0.00	12	39.20	39.65	-12	1,545	-0.78%
2023/08/31	2	34.35	0	0.00	34.50	2	1,578	0.13%
2023/08/29	1	34.20	0	0.00	34.55	1	1,697	0.06%
2023/08/28	4	34.04	1	33.95	33.75	3	1,693	0.18%
2023/08/24	6	35.32	0	0.00	34.70	6	1,670	0.36%
2023/08/22	0	0.00	1	37.20	37.05	-1	1,629	-0.06%
2023/08/18	0	0.00	3	37.08	37.10	-3	1,609	-0.19%
2023/08/17	0	0.00	6	37.05	38.00	-6	1,596	-0.38%
2023/08/16	6	37.95	0	0.00	37.40	6	1,582	0.38%
2023/08/15	4	38.75	0	0.00	38.50	4	1,572	0.25%
2023/08/11	0	0.00	3	38.95	38.85	-3	1,529	-0.20%
2023/08/10	3	38.58	0	0.00	38.55	3	1,499	0.20%
2023/08/09	0	0.00	1	38.85	38.85	-1	1,458	-0.07%
2023/08/07	3	38.53	3	39.12	38.50	0	1,434	0.00%
2023/08/04	1	38.00	7	36.82	38.00	-6	1,395	-0.43%
2023/08/02	6	36.13	7	36.34	36.45	-1	1,384	-0.07%
2023/08/01	0	0.00	4	36.20	36.20	-4	1,376	-0.29%
2023/07/31	6	35.42	1	35.95	35.60	5	1,380	0.36%
2023/07/28	1	35.05	0	0.00	35.35	1	1,387	0.07%
2023/07/27	0	0.00	2	35.45	35.40	-2	1,403	-0.14%
2023/07/26	3	35.17	0	0.00	35.10	3	1,419	0.21%
2023/07/24	7	35.76	13	35.20	35.30	-6	1,418	-0.42%
2023/07/21	9	37.53	0	0.00	37.05	9	1,393	0.65%
2023/07/20	3	37.05	0	0.00	37.95	3	1,385	0.22%
2023/07/18	8	37.48	11	37.33	36.90	-3	1,367	-0.22%
2023/07/17	6	37.78	0	0.00	38.45	6	1,338	0.45%
2023/07/14	0	0.00	1	37.95	37.55	-1	1,316	-0.08%
2023/07/13	1	37.10	3	37.95	37.65	-2	1,300	-0.15%
2023/07/12	3	38.05	1	38.45	37.85	2	1,282	0.16%
2023/07/11	12	40.23	9	40.17	39.25	3	1,226	0.24%
2023/07/10	4	38.33	4	38.85	39.15	0	1,061	0.00%
2023/07/06	1	36.05	10	36.81	36.35	-9	975	-0.92%
2023/07/05	0	0.00	2	34.95	35.65	-2	939	-0.21%
2023/06/30	2	34.30	0	0.00	34.75	2	884	0.23%
2023/06/28	3	34.95	3	34.97	34.50	0	866	0.00%
2023/06/27	5	36.06	0	0.00	35.65	5	848	0.59%
2023/06/20	0	0.00	1	36.20	37.00	-1	785	-0.13%
2023/06/19	15	36.04	2	35.95	36.05	13	760	1.71%
2023/06/16	5	35.70	0	0.00	36.30	5	742	0.67%
2023/06/15	0	0.00	6	34.25	34.85	-6	686	-0.87%
2023/06/14	3	33.85	3	33.95	33.80	0	662	0.00%
2023/06/13	1	34.05	5	34.65	34.15	-4	646	-0.62%
2023/06/08	0	0.00	2	33.25	33.40	-2	615	-0.32%
2023/06/07	0	0.00	1	33.05	33.20	-1	604	-0.17%
2023/06/06	1	32.50	0	0.00	32.65	1	587	0.17%
2023/06/05	0	0.00	4	32.83	32.60	-4	573	-0.70%
2023/06/02	2	31.00	8	30.94	30.85	-6	520	-1.15%
2023/05/26	0	0.00	9	29.10	28.95	-9	516	-1.74%
2023/05/24	3	29.70	0	0.00	29.90	3	516	0.58%
2023/05/23	6	29.95	0	0.00	29.80	6	523	1.15%
2023/05/19	0	0.00	1	29.75	29.45	-1	532	-0.19%
2023/05/12	7	29.33	0	0.00	29.05	7	551	1.27%
2023/05/11	7	29.33	0	0.00	29.20	7	552	1.27%
2023/05/10	1	29.50	0	0.00	29.60	1	553	0.18%
2023/05/09	8	29.51	0	0.00	29.55	8	559	1.43%
2023/05/05	0	0.00	1	30.90	30.40	-1	560	-0.18%
2023/05/04	0	0.00	3	31.27	30.80	-3	564	-0.53%
2023/05/03	3	31.35	6	31.07	31.35	-3	558	-0.54%
2023/04/28	0	0.00	3	29.73	29.65	-3	525	-0.57%
2023/04/25	3	28.55	0	0.00	28.30	3	516	0.58%
2023/04/24	1	28.70	0	0.00	29.05	1	527	0.19%
2023/04/21	4	28.70	0	0.00	28.65	4	541	0.74%
2023/04/20	2	29.25	0	0.00	29.15	2	556	0.36%
2023/04/18	0	0.00	2	30.08	29.75	-2	563	-0.35%
2023/04/17	0	0.00	1	29.70	29.85	-1	561	-0.18%
2023/04/13	0	0.00	2	29.35	29.65	-2	553	-0.36%
2023/04/12	0	0.00	1	29.30	29.25	-1	549	-0.18%
2023/04/11	0	0.00	2	29.30	29.25	-2	547	-0.37%
2023/04/10	0	0.00	2	29.13	29.10	-2	548	-0.36%
2023/03/30	0	0.00	2	29.15	28.95	-2	560	-0.36%
2023/03/21	0	0.00	1	29.65	29.40	-1	593	-0.17%
2023/03/16	1	29.05	0	0.00	28.90	1	616	0.16%
2023/03/15	0	0.00	1	29.85	29.35	-1	624	-0.16%
2023/03/13	1	28.85	0	0.00	29.30	1	655	0.15%
2023/03/10	1	29.65	0	0.00	29.65	1	646	0.15%
2023/03/09	2	30.03	0	0.00	30.10	2	659	0.30%
2023/03/08	0	0.00	4	30.70	30.65	-4	693	-0.58%
2023/03/03	3	29.85	0	0.00	29.80	3	686	0.44%
2023/03/02	2	29.83	0	0.00	29.70	2	691	0.29%
2023/03/01	2	30.43	0	0.00	30.40	2	675	0.30%
2023/02/24	3	31.32	0	0.00	30.80	3	672	0.45%
2023/02/22	0	0.00	5	32.53	32.05	-5	670	-0.75%
2023/02/20	1	31.80	0	0.00	31.80	1	667	0.15%
2023/02/17	0	0.00	1	32.10	31.90	-1	668	-0.15%
2023/02/13	7	30.83	0	0.00	30.55	7	662	1.06%
2023/02/09	0	0.00	1	31.70	31.90	-1	668	-0.15%
2023/02/03	0	0.00	2	31.98	31.80	-2	662	-0.30%
2023/02/02	1	31.90	3	31.95	31.50	-2	655	-0.31%
2023/02/01	0	0.00	1	30.95	30.95	-1	645	-0.15%
2023/01/31	0	0.00	2	30.28	30.50	-2	639	-0.31%
2023/01/30	0	0.00	3	29.95	29.80	-3	635	-0.47%
2023/01/16	3	29.80	0	0.00	29.90	3	635	0.47%
2023/01/13	2	30.00	3	29.95	30.00	-1	638	-0.16%
2023/01/12	2	29.93	2	30.68	30.00	0	654	0.00%
2023/01/11	0	0.00	1	29.90	29.95	-1	639	-0.16%
2023/01/10	1	28.90	0	0.00	29.40	1	629	0.16%
2023/01/06	0	0.00	1	30.20	30.10	-1	597	-0.17%
2022/12/29	1	29.70	0	0.00	29.95	1	634	0.16%
2022/12/28	2	30.48	0	0.00	30.40	2	638	0.31%
2022/12/26	0	0.00	3	30.95	30.95	-3	642	-0.47%
2022/12/23	5	30.26	0	0.00	30.90	5	645	0.77%
2022/12/22	3	31.02	0	0.00	30.75	3	651	0.46%
2022/12/21	7	31.50	0	0.00	31.40	7	656	1.07%
2022/12/20	2	32.40	0	0.00	32.35	2	661	0.30%
2022/12/19	6	33.03	0	0.00	33.20	6	662	0.91%
2022/12/16	1	32.60	0	0.00	32.70	1	667	0.15%
2022/12/12	0	0.00	1	33.60	33.30	-1	667	-0.15%
2022/12/07	0	0.00	5	33.18	32.65	-5	671	-0.74%
2022/12/06	6	33.21	11	33.40	32.65	-5	678	-0.74%
2022/12/01	11	31.28	0	0.00	31.70	11	674	1.63%
2022/11/16	0	0.00	3	30.40	30.30	-3	791	-0.38%
2022/11/15	0	0.00	1	30.30	30.20	-1	801	-0.12%
2022/11/14	2	30.00	2	30.03	30.20	0	804	0.00%
2022/11/11	0	0.00	1	29.00	29.25	-1	801	-0.12%
2022/11/10	0	0.00	1	29.25	28.80	-1	802	-0.12%
2022/11/09	0	0.00	4	29.70	29.60	-4	802	-0.50%
2022/11/08	0	0.00	2	29.28	29.20	-2	804	-0.25%
2022/11/02	0	0.00	4	28.63	28.60	-4	821	-0.49%
2022/11/01	0	0.00	7	28.44	28.45	-7	831	-0.84%
2022/10/31	0	0.00	4	28.34	28.25	-4	836	-0.48%
2022/10/28	0	0.00	2	28.28	27.80	-2	857	-0.23%
2022/10/27	0	0.00	4	28.49	28.45	-4	870	-0.46%
2022/10/26	0	0.00	1	28.25	28.20	-1	907	-0.11%
2022/10/20	2	27.93	0	0.00	27.95	2	945	0.21%
2022/10/18	0	0.00	2	29.10	29.20	-2	955	-0.21%
2022/10/14	1	28.40	0	0.00	28.25	1	989	0.10%
2022/10/13	1	27.70	0	0.00	27.60	1	1,017	0.10%
2022/10/11	0	0.00	1	28.15	28.05	-1	1,104	-0.09%
2022/10/07	2	29.95	0	0.00	29.65	2	1,237	0.16%
2022/10/06	3	30.87	3	31.20	30.75	0	1,353	0.00%
2022/10/03	1	28.85	1	29.15	29.00	0	1,383	0.00%
2022/09/28	4	29.46	0	0.00	28.75	4	1,386	0.29%
2022/09/27	4	30.60	0.1	30.60	30.70	3.9	1,376	0.28%
2022/09/26	2	31.68	0	0.00	30.80	2	1,377	0.15%
2022/09/22	0	0.00	0.1	32.30	33.45	-0.1	1,384	0.00%
2022/09/20	0	0.00	1.1	33.26	33.20	-1.1	1,384	-0.08%
2022/09/19	3.8	33.25	0	0.00	32.85	3.8	1,384	0.27%
2022/09/16	0	0.00	1	35.00	34.70	-1	1,386	-0.07%
2022/09/13	0.2	35.05	0	0.00	34.85	0.2	1,402	0.01%
2022/09/12	0	0.00	1	34.85	34.90	-1	1,416	-0.07%
2022/09/08	2	32.85	8	32.66	33.70	-6	1,424	-0.42%
2022/09/07	2	31.83	0	0.00	31.50	2	1,437	0.14%
2022/09/06	3.2	32.89	6	33.65	32.50	-2.8	1,441	-0.19%
2022/09/05	6	34.08	0	0.00	33.35	6	1,447	0.41%
2022/09/02	5	34.83	8	35.23	34.50	-3	1,434	-0.21%
2022/09/01	1	34.05	0	0.00	34.40	1	1,421	0.07%
2022/08/31	3	34.10	0	0.00	34.40	3	1,438	0.21%
2022/08/30	0	0.00	5	33.91	34.15	-5	1,453	-0.34%
2022/08/29	2	33.08	0	0.00	33.30	2	1,451	0.14%
2022/08/26	17	35.40	2	35.00	34.50	15	1,448	1.04%
2022/08/25	0	0.00	5	35.70	36.30	-5	1,356	-0.37%
2022/08/24	0	0.00	1.1	33.90	33.00	-1.1	1,330	-0.08%
2022/08/23	3	33.20	0	0.00	33.15	3	1,342	0.22%
2022/08/22	2	34.00	2	33.60	33.50	0	1,349	0.00%
2022/08/18	0	0.00	2	33.38	33.55	-2	1,359	-0.15%
2022/08/17	0	0.00	8	33.24	33.40	-8	1,359	-0.59%
2022/08/15	0	0.00	1.6	32.37	32.55	-1.6	1,357	-0.12%
2022/08/12	0	0.00	3	31.70	31.80	-3	1,352	-0.22%
2022/08/10	0	0.00	2	29.93	30.75	-2	1,352	-0.15%
2022/08/08	1	30.05	0	0.00	30.45	1	1,354	0.07%
2022/08/05	6	31.26	8	31.41	31.20	-2	1,354	-0.15%
2022/08/04	8.6	31.58	6	31.10	31.05	2.6	1,353	0.19%
2022/08/03	7	32.97	0	0.00	32.55	7	1,337	0.52%
2022/08/02	7	33.92	3	34.55	33.50	4	1,335	0.30%
2022/08/01	4	33.60	3	33.58	34.00	1	1,317	0.08%
2022/07/29	0	0.00	4	32.96	33.00	-4	1,301	-0.31%
2022/07/28	4	32.70	0	0.00	32.20	4	1,294	0.31%
2022/07/27	1	32.35	2	33.08	33.20	-1	1,286	-0.08%
2022/07/26	2.7	32.83	1	34.15	32.50	1.7	1,289	0.13%
2022/07/25	2.3	32.62	1	33.50	33.10	1.3	1,274	0.10%
2022/07/22	0	0.00	5	33.87	33.40	-5	1,267	-0.39%
2022/07/21	6	33.07	5	32.56	33.05	1	1,267	0.08%
2022/07/20	6	32.49	4	32.95	31.90	2	1,248	0.16%
2022/07/19	7	33.11	1	33.90	32.55	6	1,227	0.49%
2022/07/18	5	35.15	0	0.00	34.40	5	1,193	0.42%
2022/07/15	3	34.88	0	0.00	36.05	3	1,142	0.26%
2022/07/14	0	0.00	3	33.90	34.70	-3	1,006	-0.30%
2022/07/12	1	29.00	5	29.64	28.70	-4	882	-0.45%
2022/07/11	1	28.10	7	29.59	29.85	-6	879	-0.68%
2022/07/08	0	0.00	3	28.65	28.55	-3	854	-0.35%
2022/07/04	0	0.00	0.1	27.20	26.90	-0.1	862	-0.02%
2022/07/01	1	26.35	0	0.00	26.10	1	866	0.12%
2022/06/30	7	27.58	0	0.00	26.80	7	861	0.81%
2022/06/29	1	28.40	0	0.00	28.55	1	851	0.12%
2022/06/28	0	0.00	1	29.10	29.05	-1	854	-0.12%
2022/06/24	0	0.00	16	28.94	28.90	-16	857	-1.87%
2022/06/23	4	27.50	0	0.00	27.80	4	850	0.47%
2022/06/22	25	28.58	0.1	27.90	27.70	25	866	2.88%
2022/06/20	0.1	27.65	0	0.00	27.40	0.1	870	0.01%
2022/06/17	4	30.00	0	0.00	29.40	4	849	0.47%
2022/06/16	3	31.20	3	32.15	30.50	0	842	0.00%
2022/06/13	0	0.00	5	35.65	35.60	-5	836	-0.60%
2022/06/10	0	0.00	1	36.25	36.65	-1	839	-0.12%
2022/06/09	2	36.85	2	36.45	36.80	0	843	0.00%
2022/06/08	1	40.10	0	0.00	40.10	1	818	0.12%
2022/06/02	1	39.55	0	0.00	39.75	1	827	0.12%
2022/05/31	2	38.55	0	0.00	39.60	2	841	0.24%
2022/05/27	3	37.20	0	0.00	37.70	3	827	0.36%
2022/05/12	1	36.30	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	1.7	38.06	38.10	-1.7	1,026	-0.17%
2022/05/09	1.5	37.45	0	0.00	37.10	1.5	1,122	0.13%
2022/05/06	0	0.00	1	37.90	39.50	-1	1,222	-0.08%
2022/05/04	2.2	40.91	0	0.00	40.80	2.2	1,309	0.17%
2022/04/29	0	0.00	0.3	39.96	39.75	-0.3	1,400	-0.02%
2022/04/28	0	0.00	0.3	39.95	39.55	-0.3	1,447	-0.02%
2022/04/27	0.6	40.00	0	0.00	39.55	0.6	1,449	0.04%
2022/04/26	3.1	41.10	0	0.00	40.90	3.1	1,436	0.22%
2022/04/25	0.6	41.55	0	0.00	41.05	0.6	1,447	0.04%
2022/04/21	2.3	42.95	0	0.00	42.55	2.3	1,461	0.16%
2022/04/19	0	0.00	0.9	41.45	42.00	-0.9	1,455	-0.06%
2022/04/18	0.1	41.10	0	0.00	40.95	0.1	1,462	0.01%
2022/04/15	0.6	41.83	0	0.00	41.25	0.6	1,491	0.04%
2022/04/14	0.2	42.50	0	0.00	42.20	0.2	1,554	0.01%
2022/03/28	0	0.00	0	46.40	45.95	0	1,581	0.00%
2022/03/24	0	0.00	0	47.25	47.25	0	1,583	0.00%
2022/03/21	1	44.85	1	45.90	45.90	0	1,584	0.00%
2022/03/18	2	44.65	0	0.00	45.45	2	1,581	0.13%
2022/03/14	3	42.30	0	0.00	42.85	3	1,591	0.19%
2022/03/07	4	42.68	4	42.00	42.00	0	1,636	0.00%
2022/03/04	2	43.65	2	43.55	43.55	0	1,624	0.00%
2022/03/01	3	42.30	3	43.98	44.55	0	1,622	0.00%
2022/02/25	2	42.43	2	42.75	42.75	0	1,612	0.00%
2022/02/22	2	43.55	2	43.10	43.10	0	1,572	0.00%
2022/02/15	4	44.94	4	44.85	44.30	0	1,521	0.00%
2022/02/11	0	0.00	2	44.75	44.75	-2	1,479	-0.14%
2022/02/10	0	45.20	0	0.00	45.20	0	1,471	0.00%
2022/02/09	1	46.36	0	0.00	46.75	1	1,432	0.07%
2022/02/08	1	43.02	0	0.00	43.60	1	1,345	0.08%
2022/01/24	0	0.00	1	48.20	46.45	-1	1,090	-0.09%
2022/01/11	3	52.50	0	0.00	52.50	3	943	0.32%
2022/01/07	0	0.00	1	52.30	52.00	-1	903	-0.11%
2022/01/03	0	0.00	1	56.00	55.90	-1	800	-0.12%
2021/12/28	0	0.00	0	57.40	57.50	0	774	0.00%
2021/12/27	0	0.00	1	57.00	56.90	-1	779	-0.13%
2021/12/20	0	57.00	0	0.00	56.60	0	742	0.00%
2021/12/14	0	56.60	0	0.00	56.20	0	687	0.00%
2021/12/13	4	57.43	4	57.00	57.00	0	672	0.00%
2021/11/30	0	63.90	0	0.00	64.00	0	505	0.00%
2021/11/23	5	64.00	0	0.00	64.00	5	491	1.02%
2021/11/22	3	63.80	0	0.00	64.00	3	491	0.61%
2021/11/19	0	64.20	0	0.00	64.00	0	500	0.00%
2021/09/10	1	72.10	1	71.80	71.50	0	1,392	0.00%
2021/09/09	0	70.20	0	0.00	70.20	0	1,403	0.00%
2021/09/03	0	71.40	1	71.20	71.50	-1	1,420	-0.07%
2021/08/19	0	70.10	0	0.00	70.10	0	1,719	0.00%
2021/08/18	0	72.10	0	0.00	71.90	0	1,756	0.00%
2021/08/13	0	73.50	0	0.00	72.00	0	1,799	0.00%
2021/08/12	0	0.00	2	73.65	73.50	-2	1,807	-0.11%
2021/08/11	0	0.00	5	72.84	73.00	-5	1,828	-0.27%
2021/08/10	10	73.44	5	73.86	73.10	5	1,855	0.27%
2021/08/05	1	78.70	0	0.00	78.00	1	1,943	0.05%
2021/08/04	3	81.73	0	0.00	80.80	3	2,001	0.15%
2021/08/03	0	78.50	0	0.00	77.70	0	2,083	0.00%
2021/08/02	0.3	78.00	0	0.00	77.80	0.3	2,174	0.01%
2021/07/30	0.2	78.00	0	0.00	77.10	0.2	2,398	0.01%
2021/07/29	1	78.90	1	78.80	77.90	0	2,424	0.00%
2021/07/28	0	0.00	4	76.79	77.90	-4	2,486	-0.16%
2021/07/26	2	79.90	0	0.00	79.90	2	2,596	0.08%
2021/07/23	0	0.00	1	82.00	81.00	-1	2,630	-0.04%
2021/07/21	1	84.10	5	85.44	84.40	-4	2,646	-0.15%
2021/07/20	2	83.40	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0	0.00	0	84.40	84.30	0	2,597	0.00%
2021/07/15	2	83.00	2	83.00	83.00	0	2,618	0.00%
2021/07/14	0	0.00	1	81.81	82.00	-1	2,642	-0.04%
2021/07/13	2	83.70	0	83.60	83.40	2	2,758	0.07%
2021/07/12	0	0.00	4	83.40	82.30	-4	2,754	-0.15%
2021/07/09	0	0.00	0	79.20	78.50	0	2,721	0.00%
2021/07/07	0	78.00	0	0.00	77.90	0	2,886	0.00%
2021/07/06	3	78.30	0	0.00	78.60	3	3,050	0.10%
2021/07/02	0	78.90	0	0.00	78.90	0	3,225	0.00%
2021/06/30	0	78.50	0	0.00	78.90	0	3,422	0.00%
2021/06/29	0	0.00	3	79.40	79.20	-3	3,595	-0.08%
2021/06/25	1	81.80	2	81.41	82.20	-1	3,582	-0.03%
2021/06/24	9	78.98	0	78.90	78.80	9	3,551	0.25%
2021/06/18	0	0.00	0	79.20	78.90	0	3,625	0.00%
2021/06/15	0	77.00	4	76.80	77.00	-4	3,802	-0.10%
2021/06/11	0	0.00	4	77.10	77.00	-4	3,897	-0.10%
2021/06/10	0	77.20	0	0.00	76.60	0	4,079	0.00%
2021/06/07	0	78.50	0	0.00	78.20	0	4,623	0.00%
2021/06/04	0	0.00	2	79.00	79.20	-2	4,762	-0.04%
2021/06/03	1	78.30	0	0.00	78.30	1	4,759	0.02%
2021/06/02	9	79.37	0	0.00	79.70	9	4,767	0.19%
2021/06/01	0	0.00	5	78.00	78.70	-5	4,753	-0.11%
2021/05/27	2	74.80	2	76.10	77.00	0	4,796	0.00%
2021/05/24	6	69.52	1	69.90	69.50	5	4,793	0.10%
2021/05/21	0	0.00	3	68.77	70.10	-3	4,842	-0.06%
2021/05/19	5	68.00	2	67.45	67.00	3	5,007	0.06%
2021/05/17	2	63.60	2	66.50	63.10	0	5,225	0.00%
2021/05/14	3	70.67	4	69.60	70.10	-1	5,210	-0.02%
2021/05/13	3	69.17	4	65.40	68.60	-1	5,213	-0.02%
2021/05/12	3	67.43	3	65.13	67.40	0	5,194	0.00%
2021/05/11	6	75.12	0	0.00	71.50	6	5,147	0.12%
2021/05/10	4	80.08	7	80.00	78.80	-3	5,120	-0.06%
2021/05/07	1	77.00	0	0.00	78.30	1	5,115	0.02%
2021/05/05	0	0.00	1	96.50	92.80	-1	4,875	-0.02%
2021/05/03	0	0.00	0.1	95.70	91.50	-0.1	4,735	0.00%
2021/04/20	0	0.00	1	89.70	89.00	-1	4,653	-0.02%
2021/04/19	1	88.80	0	0.00	89.00	1	4,635	0.02%
2021/04/16	0	0.00	21	95.99	95.30	-21	4,540	-0.46%
2021/04/14	9.1	89.71	2	90.70	90.80	7.1	4,471	0.16%
2021/04/13	0.1	93.00	6	94.33	92.00	-5.9	4,402	-0.13%
2021/04/12	8.1	97.65	0	0.00	95.90	8.1	4,308	0.19%
2021/04/09	4	107.00	2	104.50	106.50	2	4,142	0.05%
2021/04/08	2	103.00	0	0.00	103.50	2	4,036	0.05%
2021/04/07	4	99.83	3	100.87	99.60	1	3,966	0.03%
2021/04/06	5.3	97.91	9	99.80	100.00	-3.7	3,914	-0.09%
2021/04/01	4	98.13	2	98.25	98.00	2	3,769	0.05%
2021/03/31	7	94.87	1	95.20	94.30	6	3,590	0.17%
2021/03/30	3	94.87	5	95.48	95.20	-2	3,562	-0.06%
2021/03/29	3	95.30	0	0.00	95.30	3	3,595	0.08%
2021/03/23	0	0.00	2	93.50	93.50	-2	3,565	-0.06%
2021/03/22	0	0.00	2	92.00	91.60	-2	3,532	-0.06%
2021/03/19	2	95.80	6	95.80	93.40	-4	3,513	-0.11%
2021/03/18	6	94.90	2	94.60	94.90	4	3,434	0.12%
2021/03/17	2	93.20	11	93.99	93.20	-9	3,405	-0.26%
2021/03/16	13	94.23	12	94.48	92.50	1	3,349	0.03%
2021/03/15	2	92.40	1	92.20	92.60	1	3,179	0.03%
2021/03/12	5	92.72	8	93.28	92.00	-3	3,144	-0.10%
2021/03/11	19	90.82	8	90.20	93.40	11	3,004	0.37%
2021/03/10	14	86.17	22	85.85	86.70	-8	2,639	-0.30%
2021/03/09	19	83.15	9	82.63	82.60	10	2,491	0.40%
2021/03/08	0	0.00	20	84.03	83.60	-20	2,485	-0.80%
2021/03/05	15	81.87	0	0.00	81.90	15	2,459	0.61%
2021/03/04	1	81.50	12	81.40	81.80	-11	2,459	-0.45%
2021/03/02	14	83.99	0	0.00	83.90	14	2,444	0.57%
2021/02/26	1	81.00	11	80.75	81.20	-10	2,359	-0.42%
2021/02/25	1	83.20	0	0.00	82.70	1	2,325	0.04%
2021/02/24	1	83.80	3	83.40	83.20	-2	2,288	-0.09%
2021/02/23	6	83.48	0	0.00	83.20	6	2,268	0.26%
2021/02/22	2	86.55	6	86.70	86.70	-4	2,208	-0.18%
2021/02/19	22	87.86	19	86.58	88.00	3	2,162	0.14%
2021/02/18	23	86.12	19	86.17	86.10	4	2,051	0.19%
2021/02/05	2	77.75	0	0.00	77.70	2	1,774	0.11%
2021/02/04	1	76.00	4	77.73	78.20	-3	1,752	-0.17%
2021/02/03	3	77.30	0	0.00	75.90	3	1,730	0.17%
2021/02/02	1	76.50	1	77.20	76.80	0	1,850	0.00%
2021/02/01	2	77.60	2	77.70	78.30	0	1,833	0.00%
2021/01/19	2	77.80	1	78.10	77.60	1	1,667	0.06%
2021/01/15	0	0.00	2	75.20	75.30	-2	1,605	-0.12%
2021/01/11	1	75.40	0	0.00	75.20	1	1,631	0.06%
2021/01/07	0	0.00	1	72.50	73.70	-1	1,657	-0.06%
2021/01/04	2	72.70	0	0.00	73.30	2	1,693	0.12%
2020/12/23	4	73.35	5	73.12	72.70	-1	1,805	-0.06%
2020/12/10	1	77.00	0	0.00	77.00	1	2,096	0.05%
2020/12/04	0	0.00	1	76.60	76.00	-1	2,514	-0.04%
2020/11/27	1	78.40	0	0.00	78.30	1	2,987	0.03%
2020/11/13	0	0.00	1	76.90	77.20	-1	4,203	-0.02%
2020/11/10	1	78.00	0	0.00	76.70	1	4,273	0.02%
2020/11/06	0	0.00	1	80.00	79.50	-1	4,180	-0.02%
2020/10/16	0	0.00	1	81.00	80.80	-1	5,625	-0.02%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/13	0	0.00	1	84.20	85.20	-1	5,700	-0.02%
2020/10/12	0	0.00	1	86.30	85.10	-1	5,708	-0.02%
2020/10/08	2	85.60	0	0.00	85.90	2	5,754	0.03%
2020/09/28	2	81.05	2	82.40	82.40	0	5,873	0.00%
2020/09/22	1	87.10	0	0.00	87.10	1	5,868	0.02%
2020/09/17	1	86.20	0	0.00	86.20	1	5,831	0.02%
2020/09/16	1	92.00	2	89.40	89.00	-1	5,752	-0.02%
2020/09/15	1	92.80	2	90.80	91.50	-1	5,736	-0.02%
2020/09/14	0	0.00	1	88.70	90.70	-1	5,758	-0.02%
2020/09/10	1	93.20	0	0.00	92.60	1	5,703	0.02%
2020/09/07	4	96.25	4	94.95	94.00	0	5,679	0.00%
2020/09/04	2	95.80	7	95.70	96.30	-5	5,677	-0.09%
2020/09/03	11	99.46	7	100.30	99.00	4	5,592	0.07%
2020/09/02	3	98.83	3	98.67	97.20	0	5,483	0.00%
2020/09/01	6	98.32	3	97.43	97.30	3	5,390	0.06%
2020/08/31	6	96.30	5	98.58	100.50	1	5,159	0.02%
2020/08/28	3	92.53	7	91.17	91.50	-4	4,848	-0.08%
2020/08/27	5	90.20	0	0.00	89.10	5	4,882	0.10%
2020/08/26	0	0.00	1	90.60	89.70	-1	4,910	-0.02%
2020/08/25	3	89.80	1	91.30	90.30	2	4,936	0.04%
2020/08/24	0	0.00	2	88.95	91.80	-2	4,898	-0.04%
2020/08/21	2	85.20	1	86.50	86.00	1	4,829	0.02%
2020/08/20	0	0.00	1	83.70	83.00	-1	4,863	-0.02%
2020/08/19	2	89.10	0	0.00	88.00	2	4,959	0.04%
2020/08/18	1	87.30	1	89.30	87.80	0	5,041	0.00%
2020/08/10	2	88.35	2	90.00	86.90	0	5,118	0.00%
2020/08/07	1	88.60	1	89.20	91.00	0	5,029	0.00%
2020/08/06	0	0.00	1	91.70	89.20	-1	5,064	-0.02%
2020/08/05	2	90.85	0	0.00	90.00	2	5,118	0.04%
2020/08/04	6	89.73	7	89.64	90.00	-1	5,081	-0.02%
2020/08/03	1	85.80	1	85.00	86.80	0	4,878	0.00%
2020/07/29	1	78.80	1	81.40	78.70	0	5,046	0.00%
2020/07/27	2	84.20	0	0.00	84.10	2	5,221	0.04%
2020/07/24	9	85.79	7	85.99	85.70	2	5,315	0.04%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/13	0	0.00	2	80.80	80.90	-2	5,984	-0.03%
2020/07/10	2	77.80	0	0.00	77.40	2	6,003	0.03%
2020/07/08	0	0.00	2	80.70	81.10	-2	5,984	-0.03%
2020/07/02	4	79.93	2	79.90	79.90	2	5,955	0.03%
2020/06/29	0	0.00	6	80.68	80.00	-6	5,830	-0.10%
2020/06/24	0	0.00	1	81.80	81.90	-1	5,822	-0.02%
2020/06/22	0	0.00	6	83.22	82.60	-6	5,826	-0.10%
2020/06/19	10	87.00	0	0.00	85.90	10	5,806	0.17%
2020/06/18	0	0.00	5	84.40	85.50	-5	5,780	-0.09%
2020/06/17	0	0.00	2	85.85	84.50	-2	5,766	-0.03%
2020/06/16	3	87.17	3	85.97	86.20	0	5,763	0.00%
2020/06/15	7	82.67	5	83.80	84.00	2	5,562	0.04%
2020/06/12	1	80.00	0	0.00	80.70	1	5,423	0.02%
2020/06/11	4	81.00	0	0.00	78.30	4	5,378	0.07%
2020/06/09	0	0.00	2	80.30	80.10	-2	5,378	-0.04%
2020/06/08	1	81.60	0	0.00	80.00	1	5,365	0.02%
2020/06/04	5	80.50	6	80.38	80.50	-1	5,307	-0.02%
2020/06/03	17	83.25	15	83.45	80.50	2	5,293	0.04%
2020/06/02	0	0.00	1	79.70	80.50	-1	5,126	-0.02%
2020/06/01	1	79.00	2	79.60	79.10	-1	5,126	-0.02%
2020/05/29	2	79.50	5	79.56	80.40	-3	5,101	-0.06%
2020/05/28	1	78.70	2	79.95	77.60	-1	5,040	-0.02%
2020/05/26	6	78.40	2	76.70	77.20	4	4,919	0.08%
2020/05/25	16	77.39	16	77.86	77.90	0	4,729	0.00%
2020/05/22	1	75.10	0	0.00	74.20	1	4,554	0.02%
2020/05/20	2	70.90	2	70.90	70.80	0	4,358	0.00%
2020/05/19	3	71.37	3	70.33	70.40	0	4,342	0.00%
2020/05/18	2	68.50	7	70.54	70.90	-5	4,309	-0.12%
2020/05/14	0	0.00	2	70.50	69.10	-2	4,212	-0.05%
2020/05/13	2	73.00	0	0.00	72.10	2	4,160	0.05%
2020/05/12	0	0.00	3	69.70	69.90	-3	4,062	-0.07%
2020/05/11	2	75.00	3	73.20	73.00	-1	3,921	-0.03%
2020/05/08	2	77.60	2	77.00	74.80	0	3,852	0.00%
2020/05/07	8	76.43	7	76.99	76.00	1	3,739	0.03%
2020/05/04	2	73.00	2	71.95	72.10	0	3,337	0.00%
2020/04/30	4	74.43	2	76.10	72.20	2	3,268	0.06%
2020/04/29	9	69.58	7	71.17	73.00	2	3,049	0.07%
2020/04/28	7	67.71	6	69.73	68.50	1	2,870	0.03%
2020/04/27	11	67.12	5	66.18	68.20	6	2,663	0.23%
2020/04/24	0	0.00	2	62.20	62.00	-2	2,505	-0.08%
2020/04/23	0	0.00	1	64.10	63.80	-1	2,445	-0.04%
2020/04/20	3	61.07	3	61.20	66.50	0	2,019	0.00%
2020/04/17	6	59.15	1	58.60	60.50	5	1,803	0.28%
2020/04/16	0	0.00	1	52.50	56.70	-1	1,665	-0.06%
2020/04/15	1	51.90	1	51.40	51.60	0	1,562	0.00%
2020/04/14	1	47.10	0	0.00	50.00	1	1,482	0.07%
2020/04/09	0	0.00	6	45.95	44.95	-6	1,398	-0.43%
2020/04/08	6	45.30	5	44.30	45.30	1	1,361	0.07%
2020/04/07	5	43.10	2	42.75	43.10	3	1,334	0.22%
2020/04/06	1	41.45	1	42.15	42.15	0	1,301	0.00%
2020/03/31	2	42.08	0	0.00	42.05	2	1,269	0.16%
2020/03/23	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2020/03/20	1	41.20	0	0.00	40.00	1	1,120	0.09%
2020/03/05	1	61.40	2	60.85	61.00	-1	972	-0.10%
2020/03/04	3	57.27	2	57.30	57.50	1	928	0.11%
2020/02/19	0	0.00	2	61.60	61.30	-2	946	-0.21%
2020/02/12	0	0.00	1	61.80	61.90	-1	1,061	-0.09%
2020/02/11	1	61.50	0	0.00	60.80	1	1,158	0.09%
2020/01/10	0	0.00	1	72.50	72.50	-1	1,189	-0.08%
2019/12/16	0	0.00	1	74.40	73.90	-1	1,645	-0.06%
2019/12/13	1	73.40	0	0.00	72.60	1	1,638	0.06%
2019/12/12	0	0.00	1	74.30	73.90	-1	1,630	-0.06%
2019/11/18	1	80.10	2	80.00	79.90	-1	1,782	-0.06%
2019/11/15	1	79.10	0	0.00	79.10	1	1,801	0.06%
2019/11/14	1	81.40	1	79.90	79.80	0	1,826	0.00%
2019/11/13	0	0.00	1	80.00	81.00	-1	1,866	-0.05%
2019/11/12	1	79.50	0	0.00	79.50	1	1,928	0.05%
2019/11/08	1	81.80	1	81.80	83.70	0	2,154	0.00%
2019/11/07	0	0.00	2	78.30	78.50	-2	2,152	-0.09%
2019/11/05	1	81.50	0	0.00	81.50	1	2,114	0.05%
2019/09/26	1	98.00	1	98.50	97.50	0	2,362	0.00%
2019/09/12	1	92.10	0	0.00	91.30	1	2,502	0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/09/06	1	91.70	1	92.10	92.60	0	2,482	0.00%
2019/08/30	0	0.00	1	89.00	88.20	-1	2,621	-0.04%
2019/08/27	1	94.60	0	0.00	93.00	1	2,603	0.04%
2019/08/26	2	94.50	1	95.00	95.00	1	2,589	0.04%
2019/08/22	2	95.80	2	94.80	94.70	0	2,594	0.00%
2019/08/19	4	97.90	2	97.90	95.70	2	2,786	0.07%
2019/08/16	0	0.00	4	98.23	97.70	-4	2,833	-0.14%
2019/08/15	3	102.23	0	0.00	100.50	3	2,858	0.10%
2019/08/14	1	103.00	5	102.90	102.50	-4	2,815	-0.14%
2019/08/13	6	94.43	3	94.67	98.10	3	2,699	0.11%
2019/08/12	4	91.63	4	92.83	91.00	0	2,654	0.00%
2019/08/02	1	89.50	0	0.00	89.20	1	2,805	0.04%
2019/07/23	2	89.20	0	0.00	88.90	2	2,952	0.07%
2019/07/19	1	91.50	1	91.00	90.70	0	2,959	0.00%
2019/07/18	1	92.80	2	92.00	91.60	-1	2,947	-0.03%
2019/07/16	0	0.00	2	89.40	88.10	-2	2,832	-0.07%
2019/07/15	2	88.95	0	0.00	88.40	2	2,792	0.07%
2019/07/01	5	85.30	6	85.13	85.20	-1	2,970	-0.03%
2019/06/28	28	85.15	33	88.03	84.60	-5	2,991	-0.17%
2019/06/26	2	85.70	4	85.33	86.10	-2	3,022	-0.07%
2019/06/14	0	0.00	1	82.80	82.80	-1	3,130	-0.03%
2019/06/12	6	84.33	0	0.00	84.20	6	3,287	0.18%
2019/06/11	0	0.00	10	85.70	86.00	-10	3,430	-0.29%
2019/06/05	0	0.00	5	80.30	80.70	-5	3,460	-0.14%
2019/06/03	11	79.95	1	79.70	79.00	10	3,665	0.27%
2019/05/30	5	81.36	0	0.00	81.10	5	3,828	0.13%
2019/05/29	0	0.00	1	82.50	81.90	-1	3,972	-0.03%
2019/05/28	1	81.50	0	0.00	81.30	1	3,983	0.03%
2019/05/27	7	84.00	0	0.00	83.80	7	4,070	0.17%
2019/05/24	0	0.00	7	80.50	83.00	-7	4,160	-0.17%
2019/05/23	3	81.03	4	81.43	81.70	-1	4,084	-0.02%
2019/05/20	1	78.60	0	0.00	77.60	1	4,070	0.02%
2019/05/03	0	0.00	1	74.90	74.90	-1	5,098	-0.02%
2019/05/02	6	73.15	6	73.60	72.80	0	5,156	0.00%
2019/04/30	49	74.17	48	74.81	71.60	1	5,309	0.02%
2019/04/25	2	80.20	2	79.90	80.20	0	5,325	0.00%
2019/04/12	2	78.70	4	78.63	80.20	-2	5,814	-0.03%
2019/04/11	3	82.27	1	82.90	79.10	2	5,911	0.03%
2019/04/10	2	80.35	2	80.70	83.60	0	5,868	0.00%
2019/04/03	2	79.00	3	79.97	79.10	-1	6,035	-0.02%
2019/04/02	4	79.05	5	79.66	79.40	-1	6,073	-0.02%
2019/04/01	3	79.00	3	78.43	78.90	0	6,058	0.00%
2019/03/29	5	83.54	0	0.00	83.10	5	5,958	0.08%
2019/03/22	1	89.00	0	0.00	88.00	1	6,398	0.02%
2019/03/15	0	0.00	1	89.90	88.60	-1	7,432	-0.01%
2019/03/11	5	83.58	1	85.00	83.90	4	7,974	0.05%
2019/03/06	1	91.00	1	90.00	93.10	0	7,917	0.00%
2019/02/27	1	85.90	5	87.80	87.80	-4	7,614	-0.05%
2019/02/26	2	87.80	2	88.00	86.90	0	7,599	0.00%
2019/02/18	4	83.90	6	83.85	82.80	-2	7,779	-0.03%
2019/02/15	5	85.20	5	85.60	85.90	0	7,761	0.00%
2019/02/14	2	85.60	8	85.66	85.60	-6	7,741	-0.08%
2019/02/13	3	91.00	3	91.07	85.60	0	7,681	0.00%
2019/02/12	18	89.83	18	88.97	91.60	0	7,582	0.00%
2019/02/11	23	89.14	22	91.50	88.90	1	7,517	0.01%
2019/01/30	37	88.70	38	88.79	89.10	-1	7,427	-0.01%
2019/01/29	13	86.00	15	85.11	86.00	-2	7,390	-0.03%
2019/01/25	5	83.12	4.4	84.43	85.20	0.6	7,308	0.01%
2019/01/24	36	81.93	26	78.49	82.70	10	7,151	0.14%
2019/01/23	1	76.90	0	0.00	77.50	1	6,938	0.01%
2019/01/22	33	76.06	33	75.49	76.50	0	6,905	0.00%
2019/01/21	30	73.88	30	73.39	74.00	0	6,766	0.00%
2019/01/10	2	73.60	2	72.85	72.10	0	6,751	0.00%
2019/01/09	5	74.00	5	74.30	73.20	0	6,765	0.00%
2019/01/08	0	0.00	1	72.60	73.80	-1	6,799	-0.01%
2019/01/07	20	73.30	20	73.12	73.60	0	6,832	0.00%
2019/01/03	1	71.90	1	73.40	73.90	0	6,852	0.00%
2019/01/02	3	71.53	3	71.23	71.20	0	6,753	0.00%
2018/12/28	12	70.22	12	71.42	71.50	0	6,786	0.00%
2018/12/27	6	69.50	7	68.86	69.50	-1	6,767	-0.01%
2018/12/25	5	68.70	6	68.75	68.90	-1	6,888	-0.01%
2018/12/19	4	69.85	4	70.73	68.30	0	7,539	0.00%
2018/12/18	1	75.60	1	74.90	74.60	0	7,394	0.00%
2018/12/14	1	76.60	3	74.80	74.90	-2	7,314	-0.03%
2018/12/13	1	76.40	7	73.36	77.00	-6	7,241	-0.08%
2018/12/12	48	75.27	49	75.20	74.00	-1	7,067	-0.01%
2018/12/11	2	69.90	4	71.13	72.90	-2	6,712	-0.03%
2018/12/07	10	66.91	13	66.99	69.00	-3	6,438	-0.05%
2018/12/06	23	65.53	23	64.33	65.00	0	6,190	0.00%
2018/12/05	2	61.70	10	63.20	64.30	-8	6,011	-0.13%
2018/12/04	6	59.33	10	59.95	62.00	-4	5,777	-0.07%
2018/12/03	8	58.83	7	59.11	58.00	1	5,584	0.02%
2018/11/29	0	0.00	2	57.95	56.60	-2	5,621	-0.04%
2018/11/28	6	56.85	0	0.00	55.90	6	5,625	0.11%
2018/11/27	1	56.30	0	0.00	56.60	1	5,600	0.02%
2018/11/26	0	0.00	1	55.00	55.20	-1	5,572	-0.02%
2018/11/21	1	57.50	2	56.80	57.00	-1	5,503	-0.02%
2018/11/20	29	58.19	25	58.42	57.90	4	5,439	0.07%
2018/11/19	0	0.00	1	55.30	56.90	-1	5,338	-0.02%
2018/11/16	34	57.59	30	57.53	54.50	4	5,253	0.08%
2018/11/08	0	0.00	1	55.00	55.00	-1	4,886	-0.02%
2018/10/26	1	49.20	0	0.00	48.75	1	4,780	0.02%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/23	0	0.00	1	53.40	53.60	-1	4,888	-0.02%
2018/10/22	1	54.30	0	0.00	53.90	1	5,075	0.02%
2018/10/18	0	0.00	1	51.90	51.90	-1	4,967	-0.02%
2018/10/16	0	0.00	3	52.73	52.00	-3	5,100	-0.06%
2018/10/12	7	48.83	5	48.61	50.30	2	4,964	0.04%
2018/10/11	20	45.70	20	45.50	45.85	0	4,975	0.00%
2018/10/08	4	46.60	1	47.50	46.75	3	5,247	0.06%
2018/10/05	8	49.08	7	48.61	48.20	1	5,226	0.02%
2018/10/04	1	48.70	1	49.00	49.10	0	5,070	0.00%
2018/10/03	6	50.23	6	50.48	49.80	0	5,002	0.00%
2018/10/02	13	54.43	12	54.20	52.20	1	4,807	0.02%
2018/10/01	2	56.00	6	57.13	58.00	-4	4,553	-0.09%
2018/09/28	50	58.09	49	57.56	57.60	1	4,405	0.02%
2018/09/27	60	55.17	62	55.18	57.60	-2	4,125	-0.05%
2018/09/26	3	54.33	3	54.73	53.10	0	3,820	0.00%
2018/09/20	0	0.00	5	51.00	51.00	-5	3,591	-0.14%
2018/09/18	1	51.10	1	50.40	50.90	0	3,507	0.00%
2018/09/17	5	48.50	0	0.00	50.80	5	3,462	0.14%
2018/09/11	1	44.50	2	42.90	43.55	-1	3,285	-0.03%
2018/09/10	1	47.55	0	0.00	46.85	1	3,215	0.03%
2018/09/05	1	53.40	0	0.00	53.10	1	3,102	0.03%
2018/09/04	1	51.50	3	51.73	52.80	-2	2,951	-0.07%
2018/08/27	0	0.00	1	46.70	47.30	-1	2,870	-0.03%
2018/08/24	3	45.53	5	46.03	45.60	-2	2,883	-0.07%
2018/08/20	3	48.62	0	0.00	48.60	3	2,859	0.10%
2018/08/15	0	0.00	2	50.20	49.80	-2	2,795	-0.07%
2018/08/13	3	51.40	0	0.00	51.00	3	2,785	0.11%
2018/08/09	3	55.40	3	55.40	55.80	0	2,661	0.00%
2018/08/06	0	0.00	1	54.20	53.50	-1	2,553	-0.04%
2018/08/03	1	55.60	3	54.93	55.10	-2	2,541	-0.08%
2018/07/31	0	0.00	1	56.80	57.30	-1	2,472	-0.04%
2018/07/30	67	54.66	67	54.60	56.70	0	2,388	0.00%
2018/07/27	10	55.23	10	55.49	54.50	0	2,274	0.00%
2018/07/26	2	51.45	3	51.87	52.10	-1	2,063	-0.05%
2018/07/25	6	51.33	6	51.58	51.80	0	2,026	0.00%
2018/07/23	40	51.09	38	51.37	51.30	2	1,865	0.11%
2018/07/20	0	0.00	6	49.74	49.20	-6	1,762	-0.34%
2018/07/19	9	49.45	8	49.16	49.85	1	1,736	0.06%
2018/07/18	7	49.63	10	48.74	50.00	-3	1,711	-0.18%
2018/07/17	14	49.60	15	49.05	49.20	-1	1,624	-0.06%
2018/07/16	6	46.61	18	46.44	48.00	-12	1,439	-0.83%
2018/07/13	0	0.00	5	43.00	43.65	-5	1,376	-0.36%
2018/07/03	3	40.90	0	0.00	40.95	3	1,538	0.19%
2018/06/26	1	40.00	0	0.00	40.00	1	1,537	0.07%
2018/06/06	2	39.50	0	0.00	39.65	2	1,749	0.11%
2018/06/04	2	40.05	0	0.00	40.00	2	1,773	0.11%
2018/05/31	8	41.90	8	40.88	41.40	0	1,899	0.00%
2018/05/29	2	39.00	0	0.00	38.95	2	1,868	0.11%
2018/05/25	0	0.00	2	40.00	39.85	-2	1,886	-0.11%
2018/05/22	5	38.17	1	38.15	38.45	4	1,988	0.20%
2018/05/21	2	39.80	0	0.00	39.70	2	1,971	0.10%
2018/05/18	8	39.95	0	0.00	39.90	8	1,976	0.40%
2018/05/17	5	42.05	0	0.00	41.90	5	1,981	0.25%
2018/05/15	1	42.20	0	0.00	42.00	1	2,006	0.05%
2018/05/14	22	42.36	0	0.00	43.15	22	2,059	1.07%
2018/05/11	0	0.00	5	42.95	43.50	-5	2,060	-0.24%
2018/05/09	5	41.70	1	42.85	41.70	4	2,040	0.20%
2018/04/30	0	0.00	2	44.25	44.15	-2	2,094	-0.10%
2018/04/27	2	43.60	3	44.12	43.60	-1	2,108	-0.05%
2018/04/20	1	49.70	4	49.90	49.00	-3	2,135	-0.14%
2018/04/19	0	0.00	6	48.56	49.85	-6	2,076	-0.29%
2018/04/18	1	47.20	1	46.30	46.30	0	1,996	0.00%
2018/04/16	0	0.00	1	46.25	46.25	-1	2,061	-0.05%
2018/04/11	1	46.80	0	0.00	46.35	1	2,416	0.04%
2018/04/10	0	0.00	1	47.10	46.90	-1	2,425	-0.04%
2018/04/09	0	0.00	3	46.07	45.90	-3	2,401	-0.12%
2018/04/03	0	0.00	1	43.30	44.35	-1	2,396	-0.04%
2018/04/02	1	43.35	0	0.00	43.50	1	2,474	0.04%
2018/03/31	0	0.00	5	42.10	42.25	-5	2,484	-0.20%
2018/03/28	0	0.00	1	41.55	41.25	-1	2,620	-0.04%
2018/03/27	2	41.85	0	0.00	42.00	2	2,677	0.07%
2018/03/26	1	40.35	1	40.60	40.50	0	2,712	0.00%
2018/03/23	7	40.27	1	40.65	40.20	6	2,830	0.21%
2018/03/21	1	46.10	1	45.90	45.70	0	2,788	0.00%
2018/03/13	1	46.60	1	46.50	46.75	0	3,192	0.00%
2018/03/09	2	46.75	2	46.80	46.60	0	3,301	0.00%
2018/03/08	1	48.15	0	0.00	47.45	1	3,334	0.03%
2018/03/07	3	48.43	12	48.88	48.00	-9	3,415	-0.26%
2018/03/06	1	48.00	2	47.05	47.00	-1	3,386	-0.03%
2018/02/23	2	45.23	2	45.55	45.00	0	3,575	0.00%
2018/02/12	2	39.00	0	0.00	39.10	2	3,599	0.06%
2018/02/08	2	38.50	0	0.00	39.60	2	3,590	0.06%
2018/02/06	4	39.85	0	0.00	39.75	4	3,658	0.11%
2018/02/05	2	42.40	0	0.00	44.15	2	3,601	0.06%
2018/02/01	1	43.95	0	0.00	43.70	1	3,651	0.03%
2018/01/30	2	43.55	0	0.00	43.25	2	3,850	0.05%
2018/01/29	1	43.00	1	43.60	43.05	0	3,855	0.00%
2018/01/26	2	45.15	0	0.00	45.00	2	3,861	0.05%
2018/01/24	3	46.65	0	0.00	46.50	3	4,002	0.07%
2018/01/23	4	46.50	0	0.00	46.35	4	4,184	0.10%
2018/01/16	4	46.59	0	0.00	47.55	4	4,483	0.09%
2018/01/12	1	49.00	1	48.45	48.40	0	5,026	0.00%
2018/01/09	55	47.04	54	47.14	47.20	1	5,241	0.02%
2018/01/08	5	50.56	1	50.90	50.10	4	5,143	0.08%
2018/01/05	2	53.80	6	54.92	54.50	-4	5,068	-0.08%
2018/01/03	2	52.10	1	52.10	51.00	1	5,119	0.02%
2018/01/02	1	52.50	1	50.90	52.30	0	5,233	0.00%