力山 (1515)-元大-城東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▼0.85
漲幅
-1.80%
成交量
1,948張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	46.75	0	0.00	46.50	2	2,029	0.10%
2024/05/14	2	47.90	10	48.73	47.35	-8	2,019	-0.40%
2024/05/13	1	46.55	1	47.75	47.90	0	1,995	0.00%
2024/05/10	16	46.39	0	0.00	46.10	16	1,970	0.81%
2024/05/09	2.1	50.54	0	0.00	49.05	2.1	1,882	0.11%
2024/05/06	0	0.00	5	50.50	50.50	-5	1,678	-0.30%
2024/05/03	1	49.70	0	0.00	49.40	1	1,652	0.06%
2024/04/29	0	0.00	18	51.53	51.70	-18	1,627	-1.11%
2024/04/26	1	48.75	0	0.00	48.85	1	1,563	0.06%
2024/04/25	1	49.75	0	0.00	49.45	1	1,558	0.06%
2024/04/24	0	0.00	10	49.58	49.55	-10	1,568	-0.64%
2024/04/22	0	0.00	3	48.70	48.30	-3	1,579	-0.19%
2024/04/19	1	48.20	0	0.00	48.40	1	1,586	0.06%
2024/04/18	0	0.00	2	50.00	50.10	-2	1,590	-0.13%
2024/04/12	0	0.00	2	49.93	50.10	-2	1,858	-0.11%
2024/04/11	1	49.50	1	51.20	50.00	0	1,898	0.00%
2024/04/10	2	51.10	4	51.15	51.00	-2	1,877	-0.11%
2024/04/09	1	49.40	6	49.50	49.90	-5	1,816	-0.28%
2024/04/03	2	46.95	1	47.15	47.20	1	1,788	0.06%
2024/04/02	10	48.08	0	0.00	47.00	10	1,789	0.56%
2024/03/25	2	50.80	0	0.00	50.40	2	1,768	0.11%
2024/03/22	1	52.00	0	0.00	51.20	1	1,776	0.06%
2024/03/21	0	0.00	4	49.25	49.25	-4	1,755	-0.23%
2024/03/18	0	0.00	1	50.00	49.45	-1	1,868	-0.05%
2024/03/15	0	0.00	5	50.80	49.20	-5	2,003	-0.25%
2024/03/13	2	49.50	0	0.00	49.05	2	2,322	0.09%
2024/03/12	8	50.76	2	51.10	51.00	6	2,371	0.25%
2024/03/11	10	50.03	7	49.94	50.60	3	2,478	0.12%
2024/03/07	0	0.00	5	48.03	47.85	-5	2,455	-0.20%
2024/02/22	0	0.00	14	48.21	48.40	-14	2,550	-0.55%
2024/02/19	3	45.40	0	0.00	45.80	3	3,920	0.08%
2024/02/16	12	45.83	17	46.04	45.95	-5	4,299	-0.12%
2024/02/02	5	44.05	0	0.00	43.25	5	5,393	0.09%
2024/02/01	1	44.20	0	0.00	43.95	1	5,511	0.02%
2024/01/31	1	45.00	0	0.00	44.60	1	5,554	0.02%
2024/01/19	1	45.60	0	0.00	45.40	1	5,515	0.02%
2024/01/15	0	0.00	10	47.05	47.05	-10	5,472	-0.18%
2024/01/12	10	47.83	0	0.00	47.15	10	5,462	0.18%
2024/01/11	5	48.15	0	0.00	48.40	5	5,447	0.09%
2024/01/10	11	48.55	0	0.00	47.70	11	5,365	0.20%
2024/01/09	1	52.00	1	53.10	53.00	0	5,272	0.00%
2024/01/08	2	55.30	0	0.00	54.70	2	5,231	0.04%
2024/01/02	0	0.00	5	51.94	51.70	-5	5,207	-0.10%
2023/12/28	4	51.20	0	0.00	51.10	4	5,213	0.08%
2023/12/26	1	51.70	0	0.00	51.60	1	5,280	0.02%
2023/12/25	2	50.70	0	0.00	50.80	2	5,301	0.04%
2023/12/19	0	0.00	36	52.70	52.70	-36	5,305	-0.68%
2023/12/18	5	53.50	3	53.30	53.30	2	5,322	0.04%
2023/12/15	14	54.76	13	54.28	54.30	1	5,320	0.02%
2023/12/14	26	54.70	28	54.19	54.10	-2	5,330	-0.04%
2023/12/13	1	55.40	4	55.03	54.80	-3	5,331	-0.06%
2023/12/12	20	53.23	20	55.46	55.40	0	5,344	0.00%
2023/12/11	45	56.53	54	55.27	53.40	-9	5,343	-0.17%
2023/12/08	1	54.00	2	54.50	54.30	-1	5,410	-0.02%
2023/12/07	2	54.35	4	54.68	54.60	-2	5,684	-0.04%
2023/12/06	36	53.02	39	53.34	53.60	-3	5,699	-0.05%
2023/12/05	1.1	54.38	39	55.46	54.10	-37.9	5,521	-0.69%
2023/12/04	15	58.57	0	0.00	58.40	15	5,467	0.27%
2023/11/30	1.1	56.79	0	0.00	57.90	1.1	5,423	0.02%
2023/11/29	0.1	57.00	25	56.64	56.70	-24.9	5,409	-0.46%
2023/11/28	0.3	57.62	25	56.64	57.00	-24.7	5,398	-0.46%
2023/11/27	2.4	59.00	20	58.95	58.50	-17.6	5,355	-0.33%
2023/11/24	18.7	60.69	2	60.50	60.30	16.7	5,329	0.31%
2023/11/23	58	59.66	3	60.10	60.20	55	5,299	1.04%
2023/11/22	18	59.15	15	59.33	59.70	3	5,279	0.06%
2023/11/21	16	59.08	3	58.10	59.50	13	5,262	0.25%
2023/11/20	32	59.85	6	60.70	59.90	26	5,234	0.50%
2023/11/17	20	59.76	6	59.72	59.90	14	5,179	0.27%
2023/11/16	10	58.62	12	58.28	58.40	-2	4,788	-0.04%
2023/11/15	23	53.96	52	55.49	58.10	-29	3,804	-0.76%
2023/11/14	36	50.73	61	52.28	52.90	-25	3,423	-0.73%
2023/11/13	24	48.89	23	49.68	50.40	1	2,790	0.04%
2023/11/10	23	43.98	11	45.91	45.90	12	2,515	0.48%
2023/11/09	1	42.10	0	0.00	42.65	1	2,313	0.04%
2023/11/06	0	0.00	1	40.20	40.00	-1	2,210	-0.05%
2023/10/30	0	0.00	5	40.50	40.40	-5	2,276	-0.22%
2023/10/27	0	0.00	5	40.90	40.10	-5	2,276	-0.22%
2023/10/26	0	0.00	5	40.10	39.90	-5	2,273	-0.22%
2023/10/20	4	38.00	0	0.00	38.60	4	2,267	0.18%
2023/10/16	6	39.85	0	0.00	39.90	6	2,265	0.26%
2023/10/11	15	40.87	0	0.00	41.45	15	2,293	0.65%
2023/09/28	0	0.00	10	42.85	42.95	-10	2,443	-0.41%
2023/09/25	5	41.65	0	0.00	42.10	5	2,443	0.20%
2023/09/21	7	40.44	0	0.00	40.40	7	2,415	0.29%
2023/09/20	2	42.08	2	42.00	42.00	0	2,398	0.00%
2023/09/19	10	42.03	0.1	42.00	42.25	9.9	2,399	0.41%
2023/09/15	8	46.40	0	0.00	44.75	8	2,344	0.34%
2023/09/14	0	0.00	11	45.01	45.05	-11	2,293	-0.48%
2023/09/13	7	44.29	5.1	44.22	44.10	1.9	2,167	0.09%
2023/09/12	2	42.45	17	42.29	43.60	-15	1,845	-0.81%
2023/09/11	0	0.00	12.1	39.64	39.65	-12.1	1,545	-0.78%
2023/09/01	0	0.00	5	35.50	35.40	-5	1,566	-0.32%
2023/08/28	10.1	34.10	0	0.00	33.75	10.1	1,693	0.59%
2023/08/24	5	35.30	0	0.00	34.70	5	1,670	0.30%
2023/08/23	5	36.35	0	0.00	36.10	5	1,636	0.31%
2023/08/18	10	37.13	0	0.00	37.10	10	1,609	0.62%
2023/08/14	0.1	37.05	0	0.00	37.00	0.1	1,548	0.00%
2023/08/10	2	38.85	0	0.00	38.55	2	1,499	0.13%
2023/08/09	0	0.00	10	38.95	38.85	-10	1,458	-0.69%
2023/08/08	0	0.00	9	38.38	38.20	-9	1,445	-0.62%
2023/08/07	14	38.69	5	38.60	38.50	9	1,434	0.63%
2023/08/04	0	0.00	13	37.66	38.00	-13	1,395	-0.93%
2023/08/02	0	0.00	6	36.53	36.45	-6	1,384	-0.43%
2023/07/28	10	35.10	0	0.00	35.35	10	1,387	0.72%
2023/07/27	10	35.05	0	0.00	35.40	10	1,403	0.71%
2023/07/25	0	0.00	1	35.60	35.65	-1	1,423	-0.07%
2023/07/24	1.1	35.73	0	0.00	35.30	1.1	1,418	0.08%
2023/07/14	1	37.70	1	37.90	37.55	0	1,316	0.00%
2023/07/13	1	38.00	0	0.00	37.65	1	1,300	0.08%
2023/07/12	3	38.20	1	39.30	37.85	2	1,282	0.16%
2023/07/11	3	40.87	8	40.66	39.25	-5	1,226	-0.41%
2023/07/10	0	0.00	20	39.13	39.15	-20	1,061	-1.88%
2023/06/27	1	36.45	0	0.00	35.65	1	848	0.12%
2023/06/16	14	36.92	16	36.22	36.30	-2	742	-0.27%
2023/06/08	5	33.55	5	33.40	33.40	0	615	0.00%
2023/06/06	0	0.00	2	32.70	32.65	-2	587	-0.34%
2023/06/05	31	32.67	26	32.46	32.60	5	573	0.87%
2023/05/26	10	29.10	0	0.00	28.95	10	516	1.94%
2023/05/19	10	29.65	4	29.65	29.45	6	532	1.13%
2023/05/03	0	0.00	2	31.40	31.35	-2	558	-0.36%
2023/04/17	10	29.80	0	0.00	29.85	10	561	1.78%
2023/04/07	0	0.00	1	29.00	28.95	-1	546	-0.18%
2023/03/13	2	28.75	0	0.00	29.30	2	655	0.31%
2023/03/07	0	0.00	2	30.60	30.60	-2	694	-0.29%
2023/03/02	10	29.65	0	0.00	29.70	10	691	1.45%
2023/02/17	10	31.60	0	0.00	31.90	10	668	1.50%
2023/02/16	2	32.33	2	32.05	31.85	0	669	0.00%
2023/01/17	2	29.85	0	0.00	29.85	2	633	0.32%
2023/01/12	1	30.00	0	0.00	30.00	1	654	0.15%
2022/12/09	1	33.15	0	0.00	33.15	1	666	0.15%
2022/12/08	0	0.00	1	32.90	33.10	-1	669	-0.15%
2022/12/07	0	0.00	2	33.43	32.65	-2	671	-0.30%
2022/12/06	2	33.78	0	0.00	32.65	2	678	0.29%
2022/12/02	0	0.00	9	31.92	32.50	-9	680	-1.32%
2022/11/30	5	30.15	0	0.00	29.90	5	659	0.76%
2022/11/24	0	0.00	1	29.25	29.35	-1	670	-0.15%
2022/11/17	1	30.70	0	0.00	30.85	1	790	0.13%
2022/11/15	5	30.00	0	0.00	30.20	5	801	0.62%
2022/09/26	0	0.00	2	31.53	30.80	-2	1,377	-0.15%
2022/09/19	5	33.72	0	0.00	32.85	5	1,384	0.36%
2022/09/13	0	0.00	1	35.50	34.85	-1	1,402	-0.07%
2022/08/26	5	35.15	2	35.90	34.50	3	1,448	0.21%
2022/08/22	0	0.00	0.1	33.65	33.50	-0.1	1,349	-0.01%
2022/08/10	0	0.00	5	30.00	30.75	-5	1,352	-0.37%
2022/07/26	0.1	33.00	0	0.00	32.50	0.1	1,289	0.01%
2022/07/14	1	33.15	1	33.70	34.70	0	1,006	0.00%
2022/07/08	5	28.20	0	0.00	28.55	5	854	0.59%
2022/06/29	1	28.60	0	0.00	28.55	1	851	0.12%
2022/06/22	0	0.00	5	27.73	27.70	-5	866	-0.58%
2022/06/21	0	0.00	3	28.72	29.10	-3	865	-0.35%
2022/06/16	2	31.60	0	0.00	30.50	2	842	0.24%
2022/06/15	1	33.40	0	0.00	33.15	1	826	0.12%
2022/06/14	1	35.35	0	0.00	34.00	1	832	0.12%
2022/06/13	1	35.65	0	0.00	35.60	1	836	0.12%
2022/06/10	1	36.05	0	0.00	36.65	1	839	0.12%
2022/06/06	0	0.00	1	40.00	39.95	-1	821	-0.12%
2022/06/02	0	0.00	1	39.70	39.75	-1	827	-0.12%
2022/06/01	0	0.00	1	39.70	39.65	-1	841	-0.12%
2022/05/27	1	37.10	1	37.20	37.70	0	827	0.00%
2022/05/25	1	36.55	0	0.00	36.85	1	841	0.12%
2022/05/12	2	36.55	0	0.00	36.15	2	961	0.21%
2022/05/10	0	0.00	2	37.70	38.10	-2	1,026	-0.19%
2022/05/09	0	0.00	1	37.45	37.10	-1	1,122	-0.09%
2022/05/06	0	0.00	32	39.06	39.50	-32	1,222	-2.62%
2022/04/27	1	39.10	0	0.00	39.55	1	1,449	0.07%
2022/04/26	1	40.85	0	0.00	40.90	1	1,436	0.07%
2022/04/25	2	41.03	0	0.00	41.05	2	1,447	0.14%
2022/04/22	1	42.05	0	0.00	42.05	1	1,454	0.07%
2022/04/20	30	42.63	0	0.00	42.65	30	1,456	2.06%
2022/04/19	0	0.00	1	42.25	42.00	-1	1,455	-0.07%
2022/04/15	1	40.85	0	0.00	41.25	1	1,491	0.07%
2022/04/14	3	42.20	0	0.00	42.20	3	1,554	0.19%
2022/03/25	0	47.00	0	0.00	45.40	0	1,592	0.00%
2022/03/22	13	45.80	0	0.00	46.05	13	1,579	0.82%
2022/03/16	0	0.00	3	43.25	43.35	-3	1,605	-0.19%
2022/03/14	0	0.00	2	42.15	42.85	-2	1,591	-0.13%
2022/03/08	2	41.50	0	0.00	41.50	2	1,641	0.12%
2022/02/16	5	45.00	0	0.00	45.30	5	1,538	0.33%
2022/02/15	0	0.00	1	45.30	44.30	-1	1,521	-0.07%
2022/02/10	1	44.90	1	44.85	45.20	0	1,471	0.00%
2022/02/09	0	0.00	2	44.10	46.75	-2	1,432	-0.14%
2022/02/08	3	42.93	0	0.00	43.60	3	1,345	0.22%
2022/01/26	13	45.76	0	0.00	44.40	13	1,186	1.10%
2022/01/25	2	46.50	0	0.00	45.95	2	1,133	0.18%
2022/01/24	2	47.08	0	0.00	46.45	2	1,090	0.18%
2022/01/21	16	48.47	0	0.00	48.20	16	1,034	1.55%
2022/01/19	1	51.70	0	0.00	51.70	1	978	0.10%
2022/01/18	1	52.20	1	52.80	52.30	0	973	0.00%
2022/01/14	1	51.20	0	0.00	51.30	1	949	0.11%
2022/01/12	1	52.30	0	0.00	52.40	1	946	0.11%
2022/01/10	0	0.00	4	53.18	54.00	-4	932	-0.43%
2022/01/07	15	52.83	3	52.00	52.00	12	903	1.33%
2022/01/06	0	0.00	1	55.50	55.90	-1	827	-0.12%
2021/12/30	1	56.50	0	0.00	56.50	1	792	0.13%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/21	2	57.55	0	0.00	57.50	2	761	0.26%
2021/12/16	1	55.80	0	0.00	55.80	1	709	0.14%
2021/12/13	10	57.00	0.2	58.50	57.00	9.8	672	1.46%
2021/12/10	10	59.39	0.3	59.50	59.00	9.7	626	1.55%
2021/12/09	0	0.00	1	59.40	59.20	-1	607	-0.16%
2021/12/08	3	59.30	1	59.20	59.50	2	602	0.33%
2021/12/07	3	58.67	1	58.90	59.00	2	604	0.33%
2021/12/06	10	60.40	1	60.40	60.30	9	562	1.60%
2021/12/02	1	62.80	0	0.00	62.80	1	523	0.19%
2021/11/24	2	64.75	1	65.60	65.20	1	494	0.20%
2021/11/18	1	64.50	0	0.00	64.30	1	500	0.20%
2021/11/05	0	0.00	3	65.60	65.80	-3	516	-0.58%
2021/10/13	0	0.00	3	65.37	65.20	-3	934	-0.32%
2021/10/12	3	65.40	0	0.00	65.50	3	947	0.32%
2021/10/07	0	0.00	3	67.30	67.90	-3	990	-0.30%
2021/10/04	3	65.90	0	0.00	65.40	3	1,129	0.27%
2021/10/01	0	0.00	2	68.30	68.30	-2	1,123	-0.18%
2021/09/28	1	70.70	0	0.00	70.50	1	1,152	0.09%
2021/09/27	0	0.00	1	70.70	70.80	-1	1,166	-0.09%
2021/09/24	0.5	70.50	0	0.00	69.80	0.5	1,184	0.04%
2021/09/23	2	68.90	0	0.00	69.20	2	1,196	0.17%
2021/09/10	0	0.00	2	71.70	71.50	-2	1,392	-0.14%
2021/08/30	0	0.00	1	70.70	71.00	-1	1,516	-0.07%
2021/08/24	3	69.70	0	0.00	69.30	3	1,588	0.19%
2021/08/19	3	70.20	3	70.50	70.10	0	1,719	0.00%
2021/08/18	2	69.30	2	70.10	71.90	0	1,756	0.00%
2021/08/17	2	71.00	4	71.05	69.90	-2	1,766	-0.11%
2021/08/16	2	70.30	2	70.30	70.00	0	1,783	0.00%
2021/08/13	0	0.00	3	73.80	72.00	-3	1,799	-0.17%
2021/08/11	2	73.00	11	73.10	73.00	-9	1,828	-0.49%
2021/08/10	1	73.10	0	0.00	73.10	1	1,855	0.05%
2021/08/09	1	78.30	0	0.00	77.00	1	1,857	0.05%
2021/08/05	3	78.40	0	0.00	78.00	3	1,943	0.15%
2021/07/27	0	79.00	0	0.00	78.30	0	2,563	0.00%
2021/07/26	0	0.00	10	80.00	79.90	-10	2,596	-0.39%
2021/07/23	0	0.00	2	81.80	81.00	-2	2,630	-0.08%
2021/07/21	0	0.00	1	85.10	84.40	-1	2,646	-0.04%
2021/07/20	2	83.30	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0	0.00	5	84.00	84.30	-5	2,597	-0.19%
2021/07/15	2	83.00	2	82.40	83.00	0	2,618	0.00%
2021/07/14	0	0.00	6	82.45	82.00	-6	2,642	-0.23%
2021/07/13	10	83.94	0	0.00	83.40	10	2,758	0.36%
2021/07/12	0	0.00	8	83.30	82.30	-8	2,754	-0.29%
2021/07/02	8	78.11	1	77.20	78.90	7	3,225	0.22%
2021/07/01	0	0.00	1	77.50	77.60	-1	3,285	-0.03%
2021/06/30	2	78.90	2	79.60	78.90	0	3,422	0.00%
2021/06/29	2	79.70	2	79.50	79.20	0	3,595	0.00%
2021/06/28	3	82.27	1	80.50	80.50	2	3,608	0.06%
2021/06/25	1	82.50	1	79.60	82.20	0	3,582	0.00%
2021/06/24	1	78.80	0	0.00	78.80	1	3,551	0.03%
2021/06/23	1	78.60	0	0.00	78.60	1	3,572	0.03%
2021/06/21	1	77.40	1	77.50	77.30	0	3,597	0.00%
2021/06/18	1	78.90	1	78.90	78.90	0	3,625	0.00%
2021/06/16	0	0.00	5	77.40	76.60	-5	3,757	-0.13%
2021/06/11	5	77.00	0	0.00	77.00	5	3,897	0.13%
2021/06/09	0	0.00	1	79.60	79.60	-1	4,120	-0.02%
2021/06/08	0	0.00	1	78.90	78.90	-1	4,263	-0.02%
2021/06/07	1	79.60	1	78.10	78.20	0	4,623	0.00%
2021/06/03	1	80.20	1	78.30	78.30	0	4,759	0.00%
2021/06/02	1	79.80	1	79.70	79.70	0	4,767	0.00%
2021/05/31	4	77.40	6	78.27	77.40	-2	4,755	-0.04%
2021/05/28	2	77.40	0	0.00	78.00	2	4,749	0.04%
2021/05/27	15	76.80	14	76.35	77.00	1	4,796	0.02%
2021/05/26	3	72.90	5	73.14	73.00	-2	4,784	-0.04%
2021/05/25	0	0.00	1	71.00	70.30	-1	4,789	-0.02%
2021/05/24	6	69.43	0	0.00	69.50	6	4,793	0.13%
2021/05/21	2	69.80	8	67.56	70.10	-6	4,842	-0.12%
2021/05/20	0	0.00	2	67.50	66.60	-2	4,882	-0.04%
2021/05/18	0	0.00	3	65.27	67.20	-3	5,222	-0.06%
2021/05/17	12	64.73	0	0.00	63.10	12	5,225	0.23%
2021/05/14	6	72.90	7	69.80	70.10	-1	5,210	-0.02%
2021/05/13	0	0.00	1	67.50	68.60	-1	5,213	-0.02%
2021/05/12	6	68.95	8	70.83	67.40	-2	5,194	-0.04%
2021/05/11	9	72.10	7	78.50	71.50	2	5,147	0.04%
2021/05/10	21	78.80	21	78.30	78.80	0	5,120	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	9	92.80	9	95.10	92.80	0	4,875	0.00%
2021/05/04	0	0.00	2	93.05	94.20	-2	4,813	-0.04%
2021/04/29	1	94.90	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	5	92.58	93.40	-5	4,658	-0.11%
2021/04/26	2	89.85	6	89.95	90.30	-4	4,689	-0.09%
2021/04/23	3	87.43	0	0.00	88.70	3	4,705	0.06%
2021/04/22	4	88.55	3	89.30	88.00	1	4,700	0.02%
2021/04/21	3	89.80	3	89.70	89.80	0	4,659	0.00%
2021/04/20	1	89.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	8	90.21	1	90.00	89.00	7	4,635	0.15%
2021/04/16	4	94.95	13	94.88	95.30	-9	4,540	-0.20%
2021/04/15	8	93.19	9	90.84	93.50	-1	4,499	-0.02%
2021/04/14	15	90.90	14	91.39	90.80	1	4,471	0.02%
2021/04/13	9	93.88	23	93.96	92.00	-14	4,402	-0.32%
2021/04/12	6	97.95	15	96.24	95.90	-9	4,308	-0.21%
2021/04/09	16	105.72	2	106.50	106.50	14	4,142	0.34%
2021/04/08	6	102.22	6	100.58	103.50	0	4,036	0.00%
2021/04/07	15	99.75	15	101.27	99.60	0	3,966	0.00%
2021/04/06	1	99.00	3	98.60	100.00	-2	3,914	-0.05%
2021/04/01	2	99.00	2	98.02	98.00	0	3,769	0.00%
2021/03/30	7	95.60	0	0.00	95.20	7	3,562	0.20%
2021/03/29	0	0.00	1	95.10	95.30	-1	3,595	-0.03%
2021/03/26	3	94.23	0	0.00	92.60	3	3,589	0.08%
2021/03/25	2	93.20	2	93.15	93.20	0	3,564	0.00%
2021/03/24	4	93.88	0	0.00	93.50	4	3,561	0.11%
2021/03/23	5	92.94	9	93.13	93.50	-4	3,565	-0.11%
2021/03/19	5	93.40	5	95.58	93.40	0	3,513	0.00%
2021/03/18	1	93.90	1	94.90	94.90	0	3,434	0.00%
2021/03/17	0	0.00	2	95.25	93.20	-2	3,405	-0.06%
2021/03/16	5	92.92	14	94.99	92.50	-9	3,349	-0.27%
2021/03/15	14	92.60	14	92.50	92.60	0	3,179	0.00%
2021/03/12	15	92.54	7	92.61	92.00	8	3,144	0.25%
2021/03/11	10	90.89	6	91.88	93.40	4	3,004	0.13%
2021/03/10	2	87.70	2	88.10	86.70	0	2,639	0.00%
2021/03/09	0	0.00	1	84.30	82.60	-1	2,491	-0.04%
2021/03/04	2	81.80	2	81.70	81.80	0	2,459	0.00%
2021/03/02	1	83.90	1	82.40	83.90	0	2,444	0.00%
2021/02/26	2	80.60	2	81.20	81.20	0	2,359	0.00%
2021/02/25	0	0.00	2	83.35	82.70	-2	2,325	-0.09%
2021/02/23	2	84.90	0	0.00	83.20	2	2,268	0.09%
2021/02/22	9	86.63	25	87.03	86.70	-16	2,208	-0.72%
2021/02/19	15	88.50	2	85.50	88.00	13	2,162	0.60%
2021/02/18	3	85.40	2	86.10	86.10	1	2,051	0.05%
2021/02/17	13	79.23	1	78.60	79.10	12	1,811	0.66%
2021/02/05	3	77.40	3	78.07	77.70	0	1,774	0.00%
2021/02/04	1	78.20	4	77.03	78.20	-3	1,752	-0.17%
2021/02/03	4	75.68	4	77.40	75.90	0	1,730	0.00%
2021/02/02	5	76.42	1	76.90	76.80	4	1,850	0.22%
2021/02/01	17	77.15	10	76.63	78.30	7	1,833	0.38%
2021/01/29	1	77.10	4	76.35	73.60	-3	1,749	-0.17%
2021/01/28	0	0.00	2	74.60	74.70	-2	1,688	-0.12%
2021/01/20	0	0.00	5	73.20	73.30	-5	1,713	-0.29%
2020/12/24	0	0.00	4	73.83	73.50	-4	1,783	-0.22%
2020/12/23	4	72.95	0	0.00	72.70	4	1,805	0.22%
2020/12/15	0	0.00	2	77.20	76.70	-2	1,952	-0.10%
2020/12/11	0	0.00	4	78.02	76.80	-4	2,073	-0.19%
2020/12/02	3	76.40	0	0.00	76.40	3	2,614	0.11%
2020/11/23	2	78.20	0	0.00	77.70	2	3,734	0.05%
2020/11/18	0	0.00	2	76.85	77.30	-2	4,010	-0.05%
2020/11/16	0	0.00	1	77.80	77.40	-1	4,107	-0.02%
2020/11/11	1	78.70	6	78.23	78.30	-5	4,291	-0.12%
2020/11/10	5	77.82	0	0.00	76.70	5	4,273	0.12%
2020/11/09	0	0.00	13	81.72	82.30	-13	4,175	-0.31%
2020/11/06	5	79.18	0	0.00	79.50	5	4,180	0.12%
2020/11/05	5	80.60	0	0.00	79.70	5	4,228	0.12%
2020/11/04	1	81.80	2	81.90	81.90	-1	4,341	-0.02%
2020/11/03	0	0.00	5	79.04	79.30	-5	4,375	-0.11%
2020/11/02	3	77.20	1	77.80	77.30	2	4,446	0.04%
2020/10/29	5	80.10	5	80.50	80.40	0	4,831	0.00%
2020/10/28	6	80.40	0	0.00	80.60	6	4,990	0.12%
2020/10/26	2	81.10	0	0.00	80.60	2	5,077	0.04%
2020/10/23	1	81.60	0	0.00	82.10	1	5,132	0.02%
2020/10/22	3	79.10	3	79.90	80.20	0	5,201	0.00%
2020/10/20	0	0.00	1	80.30	80.10	-1	5,537	-0.02%
2020/10/16	3	82.10	0	0.00	80.80	3	5,625	0.05%
2020/10/15	3	83.70	1	84.10	83.00	2	5,718	0.03%
2020/10/14	0	0.00	2	86.50	86.30	-2	5,697	-0.04%
2020/10/06	0	0.00	1	87.50	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	3	84.10	84.50	-3	5,843	-0.05%
2020/09/30	0	0.00	2	82.00	82.50	-2	5,840	-0.03%
2020/09/29	3	82.00	0	0.00	81.30	3	5,862	0.05%
2020/09/28	5	82.80	8	81.75	82.40	-3	5,873	-0.05%
2020/09/25	0	0.00	10	80.00	79.00	-10	5,884	-0.17%
2020/09/24	1	82.20	0	0.00	82.20	1	5,847	0.02%
2020/09/22	4	87.48	3	87.20	87.10	1	5,868	0.02%
2020/09/21	3	87.70	0	0.00	87.50	3	5,867	0.05%
2020/09/18	0	0.00	5	87.90	88.30	-5	5,862	-0.09%
2020/09/17	9	86.68	2	87.00	86.20	7	5,831	0.12%
2020/09/16	2	89.70	1	90.10	89.00	1	5,752	0.02%
2020/09/15	1	90.80	0	0.00	91.50	1	5,736	0.02%
2020/09/14	4	89.13	3	89.90	90.70	1	5,758	0.02%
2020/09/11	0	0.00	3	92.50	91.30	-3	5,721	-0.05%
2020/09/10	22	94.93	29	92.70	92.60	-7	5,703	-0.12%
2020/09/09	2	97.35	7	97.99	97.00	-5	5,681	-0.09%
2020/09/08	5	94.26	0	0.00	94.20	5	5,669	0.09%
2020/09/07	0	0.00	5	96.54	94.00	-5	5,679	-0.09%
2020/09/04	2	96.80	0	0.00	96.30	2	5,677	0.04%
2020/09/03	6	98.00	6	99.33	99.00	0	5,592	0.00%
2020/09/02	5	98.22	6	99.50	97.20	-1	5,483	-0.02%
2020/09/01	17	100.25	12	100.11	97.30	5	5,390	0.09%
2020/08/31	13	97.95	13	97.20	100.50	0	5,159	0.00%
2020/08/28	5	92.10	10	92.16	91.50	-5	4,848	-0.10%
2020/08/27	0	0.00	0.3	88.70	89.10	-0.3	4,882	-0.01%
2020/08/25	6	89.63	2	90.00	90.30	4	4,936	0.08%
2020/08/21	1	86.00	2	84.45	86.00	-1	4,829	-0.02%
2020/08/20	3	83.30	2	84.70	83.00	1	4,863	0.02%
2020/08/19	2	89.50	0	0.00	88.00	2	4,959	0.04%
2020/08/18	2	88.40	1	88.90	87.80	1	5,041	0.02%
2020/08/17	4	87.13	3	87.70	88.30	1	5,078	0.02%
2020/08/14	0	0.00	1	85.60	85.40	-1	5,131	-0.02%
2020/08/13	4	84.93	3	85.37	85.50	1	5,137	0.02%
2020/08/11	1	87.40	1	84.60	84.70	0	5,144	0.00%
2020/08/10	3	88.40	5	87.58	86.90	-2	5,118	-0.04%
2020/08/07	2.3	89.62	2	90.30	91.00	0.3	5,029	0.01%
2020/08/06	1	88.90	2	89.95	89.20	-1	5,064	-0.02%
2020/08/05	1	90.20	0	0.00	90.00	1	5,118	0.02%
2020/08/04	3	89.47	2	88.70	90.00	1	5,081	0.02%
2020/08/03	0	0.00	1	85.70	86.80	-1	4,878	-0.02%
2020/07/30	0	0.00	1	79.40	80.00	-1	5,023	-0.02%
2020/07/28	0	0.00	3	80.13	78.60	-3	5,072	-0.06%
2020/07/27	1	82.90	0	0.00	84.10	1	5,221	0.02%
2020/07/24	21	85.07	17	86.16	85.70	4	5,315	0.08%
2020/07/23	1	82.10	0	0.00	83.00	1	5,285	0.02%
2020/07/22	2	83.95	1	82.80	83.20	1	5,397	0.02%
2020/07/21	10	79.92	5	79.54	81.90	5	5,366	0.09%
2020/07/17	3	76.10	0	0.00	75.20	3	5,418	0.06%
2020/07/07	0	0.00	1	80.00	79.80	-1	5,967	-0.02%
2020/07/06	1	81.30	0	0.00	81.50	1	5,969	0.02%
2020/06/24	1	81.90	0	0.00	81.90	1	5,822	0.02%
2020/06/22	1	86.00	1	82.60	82.60	0	5,826	0.00%
2020/06/19	2	86.35	9	87.19	85.90	-7	5,806	-0.12%
2020/06/18	0	0.00	1	84.30	85.50	-1	5,780	-0.02%
2020/06/17	5	85.50	5	84.50	84.50	0	5,766	0.00%
2020/06/16	10	85.93	9	86.40	86.20	1	5,763	0.02%
2020/06/15	1	81.20	2	82.65	84.00	-1	5,562	-0.02%
2020/06/12	3	77.57	5	79.38	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	1	78.30	78.30	-1	5,378	-0.02%
2020/06/10	1	80.70	0	0.00	80.70	1	5,368	0.02%
2020/06/08	1	81.10	2	80.25	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	1	81.40	81.10	-1	5,338	-0.02%
2020/06/03	34	83.71	41	79.81	80.50	-7	5,293	-0.13%
2020/06/02	0	0.00	2	80.25	80.50	-2	5,126	-0.04%
2020/06/01	30	80.35	41	79.30	79.10	-11	5,126	-0.21%
2020/05/29	1	77.60	2	78.70	80.40	-1	5,101	-0.02%
2020/05/28	38	79.59	36	77.94	77.60	2	5,040	0.04%
2020/05/27	22	78.23	41	78.55	79.00	-19	4,977	-0.38%
2020/05/26	45	77.51	7	80.34	77.20	38	4,919	0.77%
2020/05/25	4	77.60	12	76.71	77.90	-8	4,729	-0.17%
2020/05/22	7	74.16	6	74.27	74.20	1	4,554	0.02%
2020/05/21	17	72.39	20	73.30	74.20	-3	4,462	-0.07%
2020/05/20	2	70.95	2	71.35	70.80	0	4,358	0.00%
2020/05/19	5	71.06	4	70.95	70.40	1	4,342	0.02%
2020/05/18	10	70.81	5	71.22	70.90	5	4,309	0.12%
2020/05/15	1	68.10	1	70.60	68.50	0	4,249	0.00%
2020/05/14	5	70.10	10	68.84	69.10	-5	4,212	-0.12%
2020/05/13	36	72.36	35	71.05	72.10	1	4,160	0.02%
2020/05/12	6	70.47	8	70.24	69.90	-2	4,062	-0.05%
2020/05/11	38	74.72	35	73.26	73.00	3	3,921	0.08%
2020/05/08	13	76.49	2	77.70	74.80	11	3,852	0.29%
2020/05/07	18	75.83	25	76.70	76.00	-7	3,739	-0.19%
2020/05/06	0	0.00	7	73.36	73.10	-7	3,472	-0.20%
2020/05/05	3	72.30	1	72.20	71.60	2	3,392	0.06%
2020/05/04	3	71.53	1	70.90	72.10	2	3,337	0.06%
2020/04/30	45	75.44	36	72.66	72.20	9	3,268	0.28%
2020/04/29	36	69.44	37	71.49	73.00	-1	3,049	-0.03%
2020/04/28	59	69.72	52	68.62	68.50	7	2,870	0.24%
2020/04/27	15	64.20	20	67.45	68.20	-5	2,663	-0.19%
2020/04/24	4	62.63	7	62.17	62.00	-3	2,505	-0.12%
2020/04/23	36	66.94	32	64.37	63.80	4	2,445	0.16%
2020/04/22	15	63.82	22	63.17	65.20	-7	2,337	-0.30%
2020/04/21	10	63.99	6	64.02	64.10	4	2,246	0.18%
2020/04/20	3	62.53	1	63.70	66.50	2	2,019	0.10%
2020/04/15	3	51.80	1	52.40	51.60	2	1,562	0.13%
2020/04/14	1	47.25	1	50.00	50.00	0	1,482	0.00%
2020/04/13	1	44.75	1	45.75	45.50	0	1,435	0.00%
2020/04/10	1	44.45	1	44.60	44.60	0	1,417	0.00%
2020/04/08	7	44.94	0	0.00	45.30	7	1,361	0.51%
2020/04/07	4	42.90	0	0.00	43.10	4	1,334	0.30%
2020/03/27	0	0.00	1	42.50	41.40	-1	1,248	-0.08%
2020/03/25	2	41.60	2	41.25	41.15	0	1,213	0.00%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/18	2	45.65	2	45.10	44.90	0	1,088	0.00%
2020/03/16	9	46.82	8	46.48	45.60	1	1,065	0.09%
2020/03/10	3	55.53	3	53.77	56.10	0	967	0.00%
2020/03/09	2	55.30	2	58.00	55.20	0	954	0.00%
2020/03/06	3	59.60	3	59.90	59.30	0	936	0.00%
2020/03/05	2	61.00	2	60.60	61.00	0	972	0.00%
2020/02/19	1	61.10	0	0.00	61.30	1	946	0.11%
2020/02/12	1	61.80	0	0.00	61.90	1	1,061	0.09%
2020/02/06	1	63.60	0	0.00	63.60	1	1,221	0.08%
2020/02/03	1	61.10	7	60.84	59.60	-6	1,210	-0.50%
2020/01/09	6	71.75	1	72.30	72.20	5	1,174	0.43%
2019/12/30	1	71.40	0	0.00	71.10	1	1,257	0.08%
2019/12/10	1	74.30	0	0.00	76.00	1	1,625	0.06%
2019/12/02	1	74.80	1	76.30	74.90	0	1,710	0.00%
2019/11/11	1	80.00	0	0.00	79.50	1	2,082	0.05%
2019/11/08	0	0.00	1	84.00	83.70	-1	2,154	-0.05%
2019/10/30	0	0.00	2	83.00	83.40	-2	2,145	-0.09%
2019/10/24	0	0.00	2	83.90	84.50	-2	2,154	-0.09%
2019/10/17	0	0.00	3	86.50	86.80	-3	2,226	-0.13%
2019/10/02	4	87.88	0	0.00	87.10	4	2,467	0.16%
2019/10/01	0	0.00	1	86.30	88.00	-1	2,448	-0.04%
2019/09/26	5	95.66	8	97.03	97.50	-3	2,362	-0.13%
2019/09/17	5	92.00	0	0.00	92.20	5	2,465	0.20%
2019/09/04	1	88.70	0	0.00	88.60	1	2,496	0.04%
2019/08/27	3	94.20	0	0.00	93.00	3	2,603	0.12%
2019/08/26	4	95.20	5	92.68	95.00	-1	2,589	-0.04%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/21	5	94.32	3	94.53	94.60	2	2,628	0.08%
2019/08/20	3	94.67	3	95.83	94.10	0	2,699	0.00%
2019/08/19	3	96.17	3	97.70	95.70	0	2,786	0.00%
2019/08/16	2	98.10	2	98.40	97.70	0	2,833	0.00%
2019/08/15	24	100.46	13	101.62	100.50	11	2,858	0.38%
2019/08/14	15	101.80	20	103.60	102.50	-5	2,815	-0.18%
2019/08/13	0	0.00	8	97.43	98.10	-8	2,699	-0.30%
2019/08/12	3	91.53	3	92.93	91.00	0	2,654	0.00%
2019/08/08	16	89.25	8	89.89	90.50	8	2,592	0.31%
2019/08/07	13	88.20	1	87.80	88.00	12	2,596	0.46%
2019/08/06	9	87.63	7	89.30	89.00	2	2,634	0.08%
2019/08/05	16	89.24	9	90.46	89.00	7	2,681	0.26%
2019/08/02	10	90.05	1	89.70	89.20	9	2,805	0.32%
2019/08/01	1	91.10	17	90.95	92.00	-16	2,797	-0.57%
2019/07/31	0	0.00	8	88.61	88.90	-8	2,770	-0.29%
2019/07/30	5	87.10	1	87.40	87.00	4	2,776	0.14%
2019/07/29	3	89.60	0	0.00	89.20	3	2,777	0.11%
2019/07/26	5	89.00	5	90.22	88.90	0	2,806	0.00%
2019/07/25	3	87.80	0	0.00	88.20	3	2,837	0.11%
2019/07/24	1	88.40	0	0.00	88.10	1	2,940	0.03%
2019/07/22	5	90.00	0	0.00	88.90	5	2,957	0.17%
2019/07/19	1	90.70	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	8	92.19	91.60	-8	2,947	-0.27%
2019/07/17	1	88.80	5	89.24	90.00	-4	2,872	-0.14%
2019/07/12	0	0.00	2	88.20	87.80	-2	2,809	-0.07%
2019/07/10	14	87.13	10	87.06	87.70	4	2,795	0.14%
2019/07/09	18	88.50	15	88.01	89.40	3	2,771	0.11%
2019/07/05	4	85.60	0	0.00	85.60	4	2,856	0.14%
2019/07/04	3	87.40	8	86.69	86.30	-5	2,947	-0.17%
2019/07/03	4	85.20	15	86.13	86.40	-11	2,939	-0.37%
2019/07/02	3	85.60	3	85.50	85.90	0	2,945	0.00%
2019/07/01	3	83.90	23	84.42	85.20	-20	2,970	-0.67%
2019/06/28	14	86.55	7	88.23	84.60	7	2,991	0.23%
2019/06/27	2	84.65	9	85.19	85.60	-7	2,969	-0.24%
2019/06/26	1	84.50	1	84.90	86.10	0	3,022	0.00%
2019/06/21	0	0.00	1	84.90	84.10	-1	3,080	-0.03%
2019/06/19	33	84.42	0	0.00	84.30	33	3,097	1.07%
2019/06/17	1	83.00	0	0.00	82.70	1	3,112	0.03%
2019/06/14	1	82.80	0	0.00	82.80	1	3,130	0.03%
2019/06/12	11	85.26	14	84.13	84.20	-3	3,287	-0.09%
2019/06/11	3	84.27	3	84.70	86.00	0	3,430	0.00%
2019/06/06	1	79.90	2	80.15	80.70	-1	3,392	-0.03%
2019/06/04	1	79.20	0	0.00	78.50	1	3,605	0.03%
2019/05/29	1	82.10	2	82.55	81.90	-1	3,972	-0.03%
2019/05/27	6	83.90	6	84.40	83.80	0	4,070	0.00%
2019/05/24	3	83.10	3	82.77	83.00	0	4,160	0.00%
2019/05/23	2	80.35	6	80.42	81.70	-4	4,084	-0.10%
2019/05/22	3	79.60	3	78.77	78.10	0	4,059	0.00%
2019/05/21	0	0.00	5	76.30	77.60	-5	4,033	-0.12%
2019/05/20	3	78.30	3	79.30	77.60	0	4,070	0.00%
2019/05/16	2	74.70	5	75.06	74.70	-3	4,061	-0.07%
2019/05/15	3	74.27	3	73.00	73.00	0	4,120	0.00%
2019/05/14	4	71.93	4	72.55	73.40	0	4,251	0.00%
2019/05/13	1	72.70	16	74.77	72.80	-15	4,326	-0.35%
2019/05/10	12	77.77	0	0.00	76.60	12	4,416	0.27%
2019/05/09	4	75.25	2	73.90	73.90	2	4,459	0.04%
2019/05/08	0	0.00	2	74.10	75.20	-2	4,550	-0.04%
2019/05/06	1	74.50	8	74.90	75.40	-7	4,848	-0.14%
2019/05/03	7	74.74	7	71.90	74.90	0	5,098	0.00%
2019/04/30	6	72.70	6	73.80	71.60	0	5,309	0.00%
2019/04/29	0	0.00	1	79.00	78.20	-1	5,294	-0.02%
2019/04/17	1	80.70	0	0.00	80.10	1	5,633	0.02%
2019/04/16	0	0.00	10	80.80	80.40	-10	5,702	-0.18%
2019/04/15	6	81.20	0	0.00	82.00	6	5,755	0.10%
2019/04/12	0	0.00	6	79.17	80.20	-6	5,814	-0.10%
2019/04/02	1	79.60	1	79.00	79.40	0	6,073	0.00%
2019/04/01	30	77.93	30	78.81	78.90	0	6,058	0.00%
2019/03/29	0	0.00	1	86.60	83.10	-1	5,958	-0.02%
2019/03/27	1	83.50	0	0.00	84.00	1	6,089	0.02%
2019/03/15	3	88.60	0	0.00	88.60	3	7,432	0.04%
2019/03/13	0	0.00	3	87.63	88.00	-3	7,607	-0.04%
2019/03/12	2	86.10	0	0.00	85.60	2	7,806	0.03%
2019/03/11	10	84.69	0	0.00	83.90	10	7,974	0.13%
2019/03/08	3	85.77	2	87.55	84.90	1	8,033	0.01%
2019/03/06	0	0.00	4	91.40	93.10	-4	7,917	-0.05%
2019/03/05	3	91.57	1	90.80	90.00	2	7,829	0.03%
2019/03/04	4	90.35	37	90.37	91.50	-33	7,753	-0.43%
2019/02/26	15	87.70	10	89.80	86.90	5	7,599	0.07%
2019/02/25	30	88.08	18	87.83	88.30	12	7,497	0.16%
2019/02/19	2	84.10	2	83.75	82.80	0	7,795	0.00%
2019/02/18	4	84.60	0	0.00	82.80	4	7,779	0.05%
2019/02/13	1	85.80	1	89.90	85.60	0	7,681	0.00%
2019/02/12	3	89.80	2	87.35	91.60	1	7,582	0.01%
2019/02/11	11	89.37	2	90.35	88.90	9	7,517	0.12%
2019/01/30	1	87.80	12	87.58	89.10	-11	7,427	-0.15%
2019/01/29	1	84.00	4	84.93	86.00	-3	7,390	-0.04%
2019/01/28	15	85.67	6	86.32	84.00	9	7,335	0.12%
2019/01/25	12	84.24	15	84.74	85.20	-3	7,308	-0.04%
2019/01/24	18	79.77	14	79.83	82.70	4	7,151	0.06%
2019/01/23	2	76.50	0	0.00	77.50	2	6,938	0.03%
2019/01/22	2	75.00	2	76.35	76.50	0	6,905	0.00%
2019/01/21	2	72.35	0	0.00	74.00	2	6,766	0.03%
2019/01/18	1	70.50	1	70.80	71.20	0	6,724	0.00%
2019/01/16	0	0.00	1	71.50	69.80	-1	6,762	-0.01%
2019/01/14	2	69.10	2	70.00	69.10	0	6,819	0.00%
2019/01/11	2	68.75	0	0.00	68.50	2	6,887	0.03%
2019/01/09	0	0.00	2	74.50	73.20	-2	6,765	-0.03%
2019/01/08	0	0.00	1	74.20	73.80	-1	6,799	-0.01%
2019/01/07	1	73.00	4	72.90	73.60	-3	6,832	-0.04%
2019/01/04	4	72.03	1	72.70	71.30	3	6,861	0.04%
2019/01/03	8	73.16	14	73.32	73.90	-6	6,852	-0.09%
2019/01/02	2	71.55	1	70.90	71.20	1	6,753	0.01%
2018/12/28	5	71.38	0	0.00	71.50	5	6,786	0.07%
2018/12/27	3	68.87	4	69.05	69.50	-1	6,767	-0.01%
2018/12/26	1	69.90	0	0.00	67.10	1	6,750	0.01%
2018/12/24	0	0.00	1	68.40	68.10	-1	7,064	-0.01%
2018/12/21	11	69.95	4	69.75	72.00	7	7,392	0.09%
2018/12/20	3	68.33	4.6	68.78	69.00	-1.6	7,565	-0.02%
2018/12/19	8	72.63	3	73.60	68.30	5	7,539	0.07%
2018/12/18	1	75.20	2	75.45	74.60	-1	7,394	-0.01%
2018/12/17	0	0.00	8	74.54	75.00	-8	7,391	-0.11%
2018/12/14	0	0.00	3	74.77	74.90	-3	7,314	-0.04%
2018/12/13	9	76.12	9	76.27	77.00	0	7,241	0.00%
2018/12/12	13	75.09	14	75.67	74.00	-1	7,067	-0.01%
2018/12/11	1	69.20	0	0.00	72.90	1	6,712	0.01%
2018/12/10	3	68.60	3	67.50	69.70	0	6,583	0.00%
2018/12/07	11	68.63	11.9	67.53	69.00	-0.9	6,438	-0.01%
2018/12/06	13	64.19	70	64.71	65.00	-57	6,190	-0.92%
2018/12/05	24	63.57	20	62.97	64.30	4	6,011	0.07%
2018/12/04	21	59.28	5	60.48	62.00	16	5,777	0.28%
2018/12/03	4	59.00	0	0.00	58.00	4	5,584	0.07%
2018/11/29	7	57.89	1	57.60	56.60	6	5,621	0.11%
2018/11/28	2	57.20	0	0.00	55.90	2	5,625	0.04%
2018/11/27	25	56.56	1	56.40	56.60	24	5,600	0.43%
2018/11/21	1	57.10	0	0.00	57.00	1	5,503	0.02%
2018/11/19	4	55.10	4	55.60	56.90	0	5,338	0.00%
2018/11/14	1	55.00	0	0.00	54.80	1	4,923	0.02%
2018/11/06	1	56.80	1	54.10	51.90	0	4,891	0.00%
2018/11/02	1	54.00	0.2	53.50	53.70	0.9	4,915	0.02%
2018/10/31	2	51.50	2	51.70	52.30	0	4,843	0.00%
2018/10/26	0.2	48.75	0	0.00	48.75	0.2	4,780	0.00%
2018/10/25	21	51.50	20	50.00	50.50	1	4,777	0.02%
2018/10/24	0	0.00	4	53.25	52.50	-4	4,812	-0.08%
2018/10/23	0	0.00	0.2	53.60	53.60	-0.2	4,888	0.00%
2018/10/22	1	53.50	0	0.00	53.90	1	5,075	0.02%
2018/10/19	3	53.50	2	52.65	54.30	1	5,027	0.02%
2018/10/18	1	51.40	0	0.00	51.90	1	4,967	0.02%
2018/10/17	1	52.50	1	52.50	51.60	0	5,044	0.00%
2018/10/16	3	52.90	5	52.84	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	3	52.00	52.30	-3	5,019	-0.06%
2018/10/11	3	45.58	3	45.82	45.85	0	4,975	0.00%
2018/10/09	1	47.15	1	46.95	49.15	0	5,136	0.00%
2018/10/05	5	49.03	3	49.65	48.20	2	5,226	0.04%
2018/10/04	0	0.00	2	49.45	49.10	-2	5,070	-0.04%
2018/10/03	3.2	51.32	2	49.98	49.80	1.2	5,002	0.02%
2018/10/02	2	53.15	28	52.42	52.20	-26	4,807	-0.54%
2018/10/01	18	57.02	0	0.00	58.00	18	4,553	0.40%
2018/09/28	1	58.70	1.2	57.85	57.60	-0.2	4,405	0.00%
2018/09/27	6	56.02	3	56.63	57.60	3	4,125	0.07%
2018/09/26	5	55.20	0	0.00	53.10	5	3,820	0.13%
2018/09/18	0	0.00	0.4	51.10	50.90	-0.4	3,507	-0.01%
2018/09/17	6	50.10	6	49.30	50.80	0	3,462	0.00%
2018/09/13	4	44.44	0	0.00	43.80	4	3,332	0.12%
2018/09/12	0.2	44.15	4	43.35	43.90	-3.9	3,306	-0.12%
2018/09/11	2.3	42.84	2	45.83	43.55	0.3	3,285	0.01%
2018/09/05	3.2	52.88	3	52.83	53.10	0.2	3,102	0.00%
2018/09/04	0	0.00	3	51.70	52.80	-3	2,951	-0.10%
2018/08/29	0.3	48.10	0	0.00	48.35	0.3	2,863	0.01%
2018/08/24	0.2	45.90	1	45.75	45.60	-0.8	2,883	-0.03%
2018/08/20	3	48.60	1	48.70	48.60	2	2,859	0.07%
2018/08/17	1	50.80	0	0.00	50.20	1	2,854	0.04%
2018/08/16	1	50.10	0	0.00	50.00	1	2,813	0.04%
2018/08/15	0	0.00	1	50.70	49.80	-1	2,795	-0.04%
2018/08/02	0	0.00	1	55.90	54.20	-1	2,515	-0.04%
2018/08/01	1	55.30	10	56.60	55.30	-9	2,531	-0.36%
2018/07/31	1	56.50	10	56.78	57.30	-9	2,472	-0.36%
2018/07/30	1	54.30	2.2	55.05	56.70	-1.2	2,388	-0.05%
2018/07/27	25	55.68	23	55.62	54.50	2	2,274	0.09%
2018/07/26	0	0.00	3	51.60	52.10	-3	2,063	-0.15%
2018/07/24	2	51.75	1	51.60	51.00	1	1,968	0.05%
2018/07/23	2	51.20	3	48.93	51.30	-1	1,865	-0.05%
2018/07/19	0	0.00	0.9	49.60	49.85	-0.9	1,736	-0.05%
2018/07/18	1	49.40	2	49.00	50.00	-1	1,711	-0.06%
2018/07/17	19	49.45	17	49.59	49.20	2	1,624	0.12%
2018/07/16	6	46.28	8	46.73	48.00	-2	1,439	-0.14%
2018/07/13	0	0.00	6	43.65	43.65	-6	1,376	-0.44%
2018/07/06	0	0.00	8	39.15	39.15	-8	1,422	-0.56%
2018/07/05	0	0.00	5	40.50	39.80	-5	1,443	-0.35%
2018/06/26	0	0.00	1	38.65	40.00	-1	1,537	-0.07%
2018/06/13	1	40.30	1	39.55	39.30	0	1,669	0.00%
2018/06/11	2	39.80	0	0.00	39.75	2	1,701	0.12%
2018/06/08	0	0.00	2	39.88	39.60	-2	1,707	-0.12%
2018/06/07	1	39.90	0	0.00	39.55	1	1,719	0.06%
2018/06/05	1	40.05	1	40.00	39.90	0	1,764	0.00%
2018/06/04	2	40.00	0	0.00	40.00	2	1,773	0.11%
2018/06/01	10	41.65	0	0.00	40.60	10	1,853	0.54%
2018/05/31	1	38.60	0	0.00	41.40	1	1,899	0.05%
2018/05/29	2	39.63	0	0.00	38.95	2	1,868	0.11%
2018/05/28	5	39.84	0	0.00	39.90	5	1,876	0.27%
2018/05/25	1	40.00	0	0.00	39.85	1	1,886	0.05%
2018/05/16	0	0.00	15	42.20	42.20	-15	1,997	-0.75%
2018/05/15	1	42.45	1	42.20	42.00	0	2,006	0.00%
2018/05/14	0	0.00	2	42.75	43.15	-2	2,059	-0.10%
2018/05/11	1	42.50	0	0.00	43.50	1	2,060	0.05%
2018/05/10	0	0.00	1	42.00	41.70	-1	2,049	-0.05%
2018/05/09	2	42.30	0	0.00	41.70	2	2,040	0.10%
2018/05/04	2	45.38	3	45.52	45.10	-1	2,057	-0.05%
2018/05/02	1	43.95	1	44.25	44.20	0	2,078	0.00%
2018/04/27	0	0.00	1	44.15	43.60	-1	2,108	-0.05%
2018/04/25	1	45.10	1	45.60	45.35	0	2,132	0.00%
2018/04/24	1	45.50	0	0.00	45.10	1	2,142	0.05%
2018/04/20	4	49.03	4	49.86	49.00	0	2,135	0.00%
2018/04/19	25	48.03	28	49.12	49.85	-3	2,076	-0.14%
2018/04/17	2	46.23	1	45.95	45.95	1	2,016	0.05%
2018/04/13	1	47.05	4	48.30	46.85	-3	2,211	-0.14%
2018/04/12	0	0.00	2	47.18	47.60	-2	2,323	-0.09%
2018/04/11	16	46.78	1	46.55	46.35	15	2,416	0.62%
2018/04/10	3	47.23	2	47.35	46.90	1	2,425	0.04%
2018/04/09	1	45.95	0	0.00	45.90	1	2,401	0.04%
2018/04/02	0	0.00	1	43.35	43.50	-1	2,474	-0.04%
2018/03/30	1	41.40	0	0.00	41.30	1	2,523	0.04%
2018/03/27	1	41.80	1	41.60	42.00	0	2,677	0.00%
2018/03/23	4	40.75	0	0.00	40.20	4	2,830	0.14%
2018/03/19	0	0.00	1	45.25	45.30	-1	2,858	-0.03%
2018/03/15	0	0.00	5	45.35	45.20	-5	2,969	-0.17%
2018/03/13	12	46.79	10	47.25	46.75	2	3,192	0.06%
2018/03/12	9	47.98	1	48.50	46.75	8	3,272	0.24%
2018/03/09	1	47.05	1	46.85	46.60	0	3,301	0.00%
2018/03/08	4	47.89	4	47.79	47.45	0	3,334	0.00%
2018/03/07	5	48.19	5	48.64	48.00	0	3,415	0.00%
2018/03/02	0	0.00	2	44.45	44.40	-2	3,376	-0.06%
2018/03/01	5	44.00	0	0.00	44.20	5	3,379	0.15%
2018/02/27	1	44.75	1	45.00	43.90	0	3,410	0.00%
2018/02/23	4	45.08	4	45.23	45.00	0	3,575	0.00%
2018/02/21	1	42.10	1	41.95	41.90	0	3,614	0.00%
2018/02/09	4	37.88	17	36.85	38.95	-13	3,604	-0.36%
2018/02/08	1	39.15	0	0.00	39.60	1	3,590	0.03%
2018/02/07	2	40.65	1	39.90	39.70	1	3,596	0.03%
2018/02/06	1	42.70	1	41.30	39.75	0	3,658	0.00%
2018/02/05	0	0.00	10	41.83	44.15	-10	3,601	-0.28%
2018/02/01	1	43.85	0	0.00	43.70	1	3,651	0.03%
2018/01/31	0	0.00	26	43.28	43.35	-26	3,689	-0.70%
2018/01/30	7	43.92	0	0.00	43.25	7	3,850	0.18%
2018/01/29	1	44.50	0	0.00	43.05	1	3,855	0.03%
2018/01/26	0	0.00	1	43.90	45.00	-1	3,861	-0.03%
2018/01/22	0	0.00	4	47.28	46.90	-4	4,237	-0.09%
2018/01/19	10	46.85	0	0.00	47.65	10	4,266	0.23%
2018/01/17	5	47.30	0	0.00	47.15	5	4,408	0.11%
2018/01/16	3	46.90	0	0.00	47.55	3	4,483	0.07%
2018/01/15	3	48.40	0	0.00	48.00	3	4,598	0.07%
2018/01/12	3	48.40	63	48.56	48.40	-60	5,026	-1.19%
2018/01/11	1	47.40	0	0.00	48.05	1	5,094	0.02%
2018/01/10	3	48.47	5	47.43	47.20	-2	5,163	-0.04%
2018/01/09	15	46.17	5	46.79	47.20	10	5,241	0.19%
2018/01/08	5	51.24	1	52.00	50.10	4	5,143	0.08%
2018/01/05	5	54.22	8	55.19	54.50	-3	5,068	-0.06%
2018/01/03	1	51.90	0	0.00	51.00	1	5,119	0.02%