力山 (1515)-元大-大灣券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.50	0	0.00	51.70	1	1,627	0.06%
2024/04/26	0	0.00	6	48.95	48.85	-6	1,563	-0.38%
2024/04/24	3	49.38	1	49.60	49.55	2	1,568	0.13%
2024/04/22	1.2	48.78	0	0.00	48.30	1.2	1,579	0.07%
2024/04/19	2	48.25	0	0.00	48.40	2	1,586	0.13%
2024/04/17	1	49.00	0	0.00	49.65	1	1,660	0.06%
2024/04/16	3.1	47.82	0	0.00	47.60	3.1	1,761	0.18%
2024/04/12	0	0.00	1.5	49.80	50.10	-1.5	1,858	-0.08%
2024/04/11	5	50.13	0	0.00	50.00	5	1,898	0.26%
2024/04/10	1	51.00	2	51.45	51.00	-1	1,877	-0.05%
2024/04/09	2	49.25	0	0.00	49.90	2	1,816	0.11%
2024/04/08	0	0.00	2	48.00	47.05	-2	1,786	-0.11%
2024/04/02	16	48.14	0	0.00	47.00	16	1,789	0.89%
2024/03/29	1	49.35	0	0.00	49.70	1	1,743	0.06%
2024/03/28	4	50.00	1	50.00	49.70	3	1,767	0.17%
2024/03/27	0	0.00	0.2	50.04	49.70	-0.2	1,768	-0.01%
2024/03/26	1	49.50	0	0.00	49.45	1	1,773	0.06%
2024/03/25	0	0.00	1	50.40	50.40	-1	1,768	-0.06%
2024/03/22	1	51.00	1.4	51.29	51.20	-0.4	1,776	-0.02%
2024/03/21	0	0.00	1	48.38	49.25	-1	1,755	-0.06%
2024/03/20	0	0.00	1	48.65	48.60	-1	1,781	-0.06%
2024/03/18	0.1	49.90	0	0.00	49.45	0.1	1,868	0.00%
2024/03/15	16	50.53	1	49.50	49.20	15	2,003	0.75%
2024/03/14	0.3	48.55	0	0.00	50.40	0.3	2,298	0.01%
2024/03/13	1.2	50.03	1	49.35	49.05	0.2	2,322	0.01%
2024/03/12	8.2	51.11	0	0.00	51.00	8.2	2,371	0.34%
2024/03/11	1	50.40	0	0.00	50.60	1	2,478	0.04%
2024/03/08	0.2	46.75	0	0.00	46.75	0.2	2,449	0.01%
2024/03/07	0.1	46.95	0	0.00	47.85	0.1	2,455	0.00%
2024/03/05	2	46.78	2	47.10	46.90	0	2,444	0.00%
2024/02/26	0	0.00	3	47.93	48.30	-3	2,510	-0.12%
2024/02/23	2.2	47.61	1	47.60	47.25	1.2	2,523	0.05%
2024/02/22	3	48.67	2	48.75	48.40	1	2,550	0.04%
2024/02/20	0	0.00	1	47.45	46.30	-1	2,953	-0.03%
2024/02/15	0	0.00	7	44.37	44.00	-7	4,913	-0.14%
2024/02/05	0.1	43.20	1	43.65	43.50	-1	5,183	-0.02%
2024/02/02	2	43.48	0	0.00	43.25	2	5,393	0.04%
2024/02/01	1	44.65	1	44.75	43.95	0	5,511	0.00%
2024/01/31	1	44.40	3	45.00	44.60	-2	5,554	-0.04%
2024/01/30	2	44.40	0	0.00	44.45	2	5,551	0.04%
2024/01/25	1	45.00	0	0.00	44.80	1	5,547	0.02%
2024/01/24	1	45.80	0	0.00	45.80	1	5,535	0.02%
2024/01/23	0	0.00	1	45.95	45.80	-1	5,527	-0.02%
2024/01/17	1	45.60	1	45.95	45.60	0	5,492	0.00%
2024/01/16	1	46.50	2	46.55	46.60	-1	5,481	-0.02%
2024/01/15	2	46.90	3.2	47.49	47.05	-1.2	5,472	-0.02%
2024/01/12	1	47.30	1	47.10	47.15	0	5,462	0.00%
2024/01/11	1	48.50	8	49.49	48.40	-7	5,447	-0.13%
2024/01/10	8.2	49.02	2	47.90	47.70	6.2	5,365	0.12%
2024/01/09	5.1	52.90	5.1	53.20	53.00	0	5,272	0.00%
2024/01/03	0.5	51.10	0	0.00	50.70	0.5	5,209	0.01%
2024/01/02	0	0.00	1	51.60	51.70	-1	5,207	-0.02%
2023/12/29	0.1	51.10	0	0.00	51.60	0.1	5,208	0.00%
2023/12/28	0.3	51.27	2	51.10	51.10	-1.7	5,213	-0.03%
2023/12/27	0.5	51.16	0	0.00	51.00	0.5	5,237	0.01%
2023/12/25	1	50.70	2	51.05	50.80	-1	5,301	-0.02%
2023/12/22	1	52.20	2	51.75	51.70	-1	5,281	-0.02%
2023/12/21	1	52.60	5	51.90	51.90	-4	5,282	-0.08%
2023/12/20	0	0.00	1	53.00	53.00	-1	5,297	-0.02%
2023/12/19	2	52.55	2	52.90	52.70	0	5,305	0.00%
2023/12/13	3	55.33	3	55.00	54.80	0	5,331	0.00%
2023/12/12	2	53.40	7	54.97	55.40	-5	5,344	-0.09%
2023/12/11	24.1	54.60	18	54.76	53.40	6.1	5,343	0.11%
2023/12/08	2	54.20	1	54.20	54.30	1	5,410	0.02%
2023/12/07	4	54.38	3	54.70	54.60	1	5,684	0.02%
2023/12/06	14	53.20	12	52.95	53.60	2	5,699	0.04%
2023/12/05	0	0.00	1	56.30	54.10	-1	5,521	-0.02%
2023/12/04	1	59.00	1	59.10	58.40	0	5,467	0.00%
2023/12/01	1	58.50	0	0.00	58.00	1	5,442	0.02%
2023/11/29	0	0.00	10	56.70	56.70	-10	5,409	-0.18%
2023/11/28	1.1	56.82	0	0.00	57.00	1.1	5,398	0.02%
2023/11/27	0	0.00	4	58.20	58.50	-4	5,355	-0.07%
2023/11/23	3	59.13	13	59.40	60.20	-10	5,299	-0.19%
2023/11/22	1	59.00	1	59.20	59.70	0	5,279	0.00%
2023/11/21	0	0.00	4.1	58.27	59.50	-4.1	5,262	-0.08%
2023/11/20	5	59.42	1	59.70	59.90	4	5,234	0.08%
2023/11/17	14	59.02	16	59.23	59.90	-2	5,179	-0.04%
2023/11/16	122	59.09	121	58.90	58.40	1	4,788	0.02%	大買/大賣/
2023/11/15	15	55.15	13	57.82	58.10	2	3,804	0.05%
2023/11/14	101	52.65	74	52.23	52.90	27	3,423	0.79%	大買/
2023/11/13	16	48.89	28.4	49.09	50.40	-12.4	2,790	-0.44%
2023/11/10	6	44.13	7	44.43	45.90	-1	2,515	-0.04%
2023/11/09	23	42.33	21	42.32	42.65	2	2,313	0.09%
2023/11/08	0	0.00	8	43.10	43.10	-8	2,198	-0.36%
2023/11/07	0.1	39.57	0	0.00	39.20	0.1	2,174	0.00%
2023/11/02	0.3	39.70	0	0.00	39.45	0.3	2,226	0.01%
2023/10/30	1	40.35	0	0.00	40.40	1	2,276	0.04%
2023/10/27	0	0.00	1	40.90	40.10	-1	2,276	-0.04%
2023/10/26	0.1	40.12	0	0.00	39.90	0.1	2,273	0.00%
2023/10/24	1	40.35	0	0.00	39.85	1	2,274	0.04%
2023/10/20	2.2	37.92	2	38.40	38.60	0.2	2,267	0.01%
2023/10/19	3	37.73	2	37.80	38.60	1	2,286	0.04%
2023/10/18	1	38.00	1	38.15	38.05	0	2,285	0.00%
2023/10/17	7.1	38.93	5	38.70	38.55	2.1	2,279	0.09%
2023/10/16	3	39.92	2.1	39.95	39.90	0.9	2,265	0.04%
2023/10/13	5	41.05	1.7	40.97	40.70	3.3	2,286	0.14%
2023/10/12	0	0.00	1	42.25	42.45	-1	2,294	-0.04%
2023/10/11	9	41.02	7.5	41.14	41.45	1.5	2,293	0.06%
2023/10/06	1	43.00	1	43.40	43.90	0	2,227	0.00%
2023/10/05	1	43.25	1	43.50	43.50	0	2,273	0.00%
2023/10/03	6	43.47	3.1	43.60	43.40	2.9	2,489	0.12%
2023/10/02	0	0.00	1	44.65	44.70	-1	2,465	-0.04%
2023/09/26	0.2	41.60	0	0.00	41.35	0.2	2,432	0.01%
2023/09/22	0	0.00	2	40.00	41.20	-2	2,424	-0.08%
2023/09/21	8	40.81	7	41.05	40.40	1	2,415	0.04%
2023/09/20	4	42.11	1	42.25	42.00	3	2,398	0.13%
2023/09/19	8	42.31	12	42.28	42.25	-4	2,399	-0.17%
2023/09/18	2	43.55	4	43.49	43.15	-2	2,373	-0.08%
2023/09/15	6	44.37	6	44.51	44.75	0	2,344	0.00%
2023/09/14	5.2	43.83	10	43.86	45.05	-4.9	2,293	-0.21%
2023/09/13	26	43.17	19.4	43.42	44.10	6.7	2,167	0.31%
2023/09/12	13	42.15	7	43.06	43.60	6	1,845	0.33%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/09/06	1	36.10	0	0.00	35.90	1	1,513	0.07%
2023/09/05	1.1	36.30	0	0.00	36.30	1.1	1,524	0.07%
2023/08/25	0	0.00	7	34.60	34.50	-7	1,679	-0.42%
2023/08/24	0	0.00	1	35.00	34.70	-1	1,670	-0.06%
2023/08/22	0	0.00	0.1	37.15	37.05	-0.1	1,629	-0.01%
2023/08/17	0	0.00	1	37.95	38.00	-1	1,596	-0.06%
2023/08/16	1.2	37.45	0	0.00	37.40	1.2	1,582	0.08%
2023/08/15	1	38.35	1	38.75	38.50	0	1,572	0.00%
2023/08/14	0	0.00	1	37.85	37.00	-1	1,548	-0.06%
2023/08/10	3	39.15	0	0.00	38.55	3	1,499	0.20%
2023/08/09	1	38.85	0	0.00	38.85	1	1,458	0.07%
2023/08/04	0	0.00	2	37.35	38.00	-2	1,395	-0.14%
2023/07/31	1	35.60	5	35.55	35.60	-4	1,380	-0.29%
2023/07/25	0	0.00	0.2	35.70	35.65	-0.2	1,423	-0.01%
2023/07/24	1	35.85	0	0.00	35.30	1	1,418	0.07%
2023/07/19	3	37.55	2	37.00	36.95	1	1,375	0.07%
2023/07/18	2	38.65	2	37.80	36.90	0	1,367	0.00%
2023/07/17	6	38.13	5	38.43	38.45	1	1,338	0.07%
2023/07/14	2	37.68	2	37.70	37.55	0	1,316	0.00%
2023/07/13	8	37.98	6	37.65	37.65	2	1,300	0.15%
2023/07/12	5	38.08	0	0.00	37.85	5	1,282	0.39%
2023/07/11	8	40.39	5	39.25	39.25	3	1,226	0.24%
2023/07/10	0	0.00	2	39.15	39.15	-2	1,061	-0.19%
2023/07/06	0	0.00	4	36.84	36.35	-4	975	-0.41%
2023/06/27	5	36.23	0	0.00	35.65	5	848	0.59%
2023/06/26	2	37.10	2	37.30	37.30	0	821	0.00%
2023/06/21	2	37.40	1	37.60	37.65	1	801	0.12%
2023/06/20	1	37.15	2	36.95	37.00	-1	785	-0.13%
2023/06/19	5	35.73	0	0.00	36.05	5	760	0.66%
2023/06/16	0	0.00	2	36.25	36.30	-2	742	-0.27%
2023/06/15	5	34.50	2	34.80	34.85	3	686	0.44%
2023/06/14	1	33.30	0	0.00	33.80	1	662	0.15%
2023/06/13	1	34.60	0	0.00	34.15	1	646	0.15%
2023/06/12	1	33.20	0	0.00	34.05	1	617	0.16%
2023/06/07	1	32.70	2	32.93	33.20	-1	604	-0.17%
2023/06/06	2	32.28	1	32.65	32.65	1	587	0.17%
2023/06/02	30	31.33	30	30.91	30.85	0	520	0.00%
2023/05/04	1	31.40	0	0.00	30.80	1	564	0.18%
2023/05/02	0	0.00	2	30.75	30.75	-2	543	-0.37%
2023/04/21	1	28.75	0	0.00	28.65	1	541	0.18%
2023/04/14	0	0.00	2	29.50	29.40	-2	555	-0.36%
2023/04/12	0	0.00	1	29.35	29.25	-1	549	-0.18%
2023/03/16	0	0.00	1	29.05	28.90	-1	616	-0.16%
2023/03/13	1	28.90	0	0.00	29.30	1	655	0.15%
2023/03/06	2	30.20	0	0.00	30.20	2	690	0.29%
2023/03/03	1	29.75	0	0.00	29.80	1	686	0.15%
2023/02/24	0	31.30	0	0.00	30.80	0	672	0.00%
2023/02/22	0	0.00	0	32.25	32.05	0	670	0.00%
2023/02/20	0	0.00	0.1	32.10	31.80	-0.1	667	-0.02%
2023/02/16	1	32.05	0	0.00	31.85	1	669	0.15%
2023/01/16	0	0.00	3	30.00	29.90	-3	635	-0.47%
2023/01/11	0	0.00	2	29.70	29.95	-2	639	-0.31%
2023/01/10	0	29.00	0	0.00	29.40	0	629	0.01%
2022/12/13	0	32.80	0	0.00	32.50	0	662	0.00%
2022/12/07	1	33.65	2	33.25	32.65	-1	671	-0.15%
2022/12/05	0.2	32.84	0	0.00	33.40	0.2	668	0.03%
2022/11/29	0	0.00	2	29.05	29.50	-2	637	-0.31%
2022/11/18	1	30.50	0	0.00	30.25	1	789	0.13%
2022/11/17	1	30.90	1	30.40	30.85	0	790	0.00%
2022/11/15	0	0.00	0.1	30.30	30.20	-0.1	801	-0.01%
2022/11/14	0	0.00	1	30.00	30.20	-1	804	-0.12%
2022/11/11	0	0.00	0	29.25	29.25	0	801	0.00%
2022/11/10	0	0.00	1	28.85	28.80	-1	802	-0.12%
2022/11/09	0	0.00	1	29.70	29.60	-1	802	-0.12%
2022/10/25	0	0.00	0	28.20	27.60	0	929	0.00%
2022/10/12	0	0.00	0.6	28.50	28.05	-0.6	1,050	-0.06%
2022/10/11	0	0.00	0.3	28.32	28.05	-0.3	1,104	-0.03%
2022/10/07	0.1	30.15	0	0.00	29.65	0.1	1,237	0.00%
2022/10/03	1	29.45	0.2	29.35	29.00	0.8	1,383	0.06%
2022/09/26	0	31.35	0	0.00	30.80	0	1,377	0.00%
2022/09/16	0	0.00	1	34.70	34.70	-1	1,386	-0.07%
2022/09/07	3	32.05	3	31.60	31.50	0	1,437	0.00%
2022/09/06	2	33.18	2	33.10	32.50	0	1,441	0.00%
2022/09/05	2	33.98	2	33.45	33.35	0	1,447	0.00%
2022/09/01	1	33.90	1	34.15	34.40	0	1,421	0.00%
2022/08/30	0	0.00	4	34.18	34.15	-4	1,453	-0.28%
2022/08/29	1	33.40	0	0.00	33.30	1	1,451	0.07%
2022/08/26	7	34.79	2	35.15	34.50	5	1,448	0.35%
2022/08/25	0	0.00	1.4	36.30	36.30	-1.4	1,356	-0.10%
2022/08/24	0.3	33.05	0	0.00	33.00	0.3	1,330	0.02%
2022/08/16	1	32.60	0	0.00	32.50	1	1,360	0.07%
2022/08/15	0	32.45	0	0.00	32.55	0	1,357	0.00%
2022/08/12	0	31.90	0	0.00	31.80	0	1,352	0.00%
2022/08/05	0	0.00	1	31.25	31.20	-1	1,354	-0.07%
2022/08/04	1	31.05	0	0.00	31.05	1	1,353	0.07%
2022/08/03	0	32.80	0	0.00	32.55	0	1,337	0.00%
2022/08/01	0	0.00	1	33.50	34.00	-1	1,317	-0.08%
2022/07/28	1	32.20	0	0.00	32.20	1	1,294	0.08%
2022/07/22	0	0.00	1	33.35	33.40	-1	1,267	-0.08%
2022/07/21	0.2	32.95	0	0.00	33.05	0.2	1,267	0.02%
2022/07/19	1	33.10	0	0.00	32.55	1	1,227	0.08%
2022/07/18	0	34.75	0	0.00	34.40	0	1,193	0.00%
2022/07/15	0	0.00	2	34.60	36.05	-2	1,142	-0.18%
2022/07/14	2	33.50	1	34.70	34.70	1	1,006	0.10%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/07	0	0.00	2	27.00	27.85	-2	853	-0.23%
2022/06/30	0	27.60	0	0.00	26.80	0	861	0.00%
2022/06/22	0	28.00	0	0.00	27.70	0	866	0.00%
2022/06/20	1	27.80	0	0.00	27.40	1	870	0.11%
2022/06/16	3	33.00	0	0.00	30.50	3	842	0.36%
2022/06/15	0	33.90	0	0.00	33.15	0	826	0.00%
2022/06/14	1	34.30	0	0.00	34.00	1	832	0.12%
2022/06/10	0	36.35	1.4	36.32	36.65	-1.4	839	-0.17%
2022/06/09	0	36.20	0.2	36.60	36.80	-0.2	843	-0.02%
2022/06/08	1	40.00	0	0.00	40.10	1	818	0.12%
2022/06/07	0.3	39.95	0	0.00	39.95	0.3	816	0.04%
2022/06/06	1.5	40.01	0	0.00	39.95	1.5	821	0.18%
2022/06/02	0.2	40.00	0	0.00	39.75	0.2	827	0.02%
2022/06/01	0.4	39.83	0	0.00	39.65	0.4	841	0.05%
2022/05/31	0	38.80	1	39.60	39.60	-1	841	-0.12%
2022/05/27	0	0.00	1	37.70	37.70	-1	827	-0.12%
2022/05/24	0	37.00	0	0.00	36.40	0	852	0.00%
2022/05/12	1	36.15	0	0.00	36.15	1	961	0.10%
2022/05/11	0	37.70	0	0.00	37.30	0	969	0.00%
2022/05/10	0	0.00	1	38.10	38.10	-1	1,026	-0.10%
2022/05/09	1	37.00	0	0.00	37.10	1	1,122	0.09%
2022/04/22	1	42.30	1	42.05	42.05	0	1,454	0.00%
2022/04/07	1	42.70	0	0.00	42.80	1	1,584	0.06%
2022/03/30	1	46.40	1	45.80	45.80	0	1,578	0.00%
2022/03/25	1	45.50	1	46.80	45.40	0	1,592	0.00%
2022/03/24	0	0.00	2	47.10	47.25	-2	1,583	-0.13%
2022/03/22	0	0.00	1	45.95	46.05	-1	1,579	-0.06%
2022/03/21	0	0.00	2.5	45.71	45.90	-2.5	1,584	-0.16%
2022/03/18	5.4	44.96	0	0.00	45.45	5.4	1,581	0.34%
2022/03/16	0.3	43.20	0	0.00	43.35	0.3	1,605	0.02%
2022/03/14	0	0.00	1	42.00	42.85	-1	1,591	-0.06%
2022/03/10	1	40.80	0.1	40.90	41.10	0.9	1,655	0.06%
2022/03/09	0	40.90	0	0.00	40.75	0	1,643	0.00%
2022/03/08	1	41.40	3	42.04	41.50	-2	1,641	-0.12%
2022/03/07	0	42.15	0	0.00	42.00	0	1,636	0.00%
2022/03/04	0	43.50	0	0.00	43.55	0	1,624	0.00%
2022/03/01	0	0.00	1	42.75	44.55	-1	1,622	-0.06%
2022/02/25	0	42.20	0	0.00	42.75	0	1,612	0.00%
2022/02/23	0	0.00	1	43.95	44.20	-1	1,578	-0.06%
2022/02/15	1.8	45.17	0	0.00	44.30	1.8	1,521	0.12%
2022/02/10	0	0.00	2	45.15	45.20	-2	1,471	-0.14%
2022/02/09	2	46.75	0	0.00	46.75	2	1,432	0.14%
2022/02/07	1	45.70	0	0.00	45.65	1	1,226	0.08%
2022/01/26	0	0.00	4	45.40	44.40	-4	1,186	-0.34%
2022/01/25	2	46.53	1	46.35	45.95	1	1,133	0.09%
2022/01/24	2.1	47.67	2	47.20	46.45	0.1	1,090	0.01%
2022/01/21	4	48.59	3	48.55	48.20	1	1,034	0.10%
2022/01/20	1	51.10	0	0.00	51.20	1	985	0.10%
2022/01/19	3	51.83	1	51.80	51.70	2	978	0.20%
2022/01/18	1	52.30	0	0.00	52.30	1	973	0.10%
2022/01/12	0	0.00	2	52.30	52.40	-2	946	-0.21%
2022/01/11	0	0.00	1	52.50	52.50	-1	943	-0.11%
2022/01/07	1	54.50	0	0.00	52.00	1	903	0.11%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/28	0	0.00	1	57.00	57.50	-1	774	-0.13%
2021/12/27	0	0.00	2	56.70	56.90	-2	779	-0.26%
2021/12/24	1	56.90	0	0.00	56.80	1	775	0.13%
2021/12/22	1	57.70	0	0.00	57.50	1	767	0.13%
2021/12/17	1	56.51	0	0.00	56.40	1	729	0.14%
2021/12/16	3	55.93	0	0.00	55.80	3	709	0.42%
2021/12/13	2	56.85	0	0.00	57.00	2	672	0.30%
2021/12/10	1	59.50	0	0.00	59.00	1	626	0.16%
2021/12/06	1	60.50	0	0.00	60.30	1	562	0.18%
2021/11/29	0	0.00	4	63.60	64.00	-4	503	-0.79%
2021/11/24	1	65.20	0	0.00	65.20	1	494	0.20%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/11	0	0.00	3	64.70	64.80	-3	513	-0.58%
2021/11/09	3	64.13	0	0.00	65.20	3	517	0.58%
2021/11/04	1	68.30	0	0.00	68.50	1	549	0.18%
2021/10/26	2	65.90	0	0.00	66.00	2	687	0.29%
2021/10/13	1	65.50	1	65.40	65.20	0	934	0.00%
2021/09/29	1	70.00	0	0.00	69.50	1	1,140	0.09%
2021/09/24	1	69.90	0	0.00	69.80	1	1,184	0.08%
2021/09/02	3	72.10	3	70.83	71.00	0	1,452	0.00%
2021/08/31	7	71.30	7	70.86	70.80	0	1,499	0.00%
2021/08/12	0	0.00	1	73.60	73.50	-1	1,807	-0.06%
2021/08/11	0	0.00	1	73.00	73.00	-1	1,828	-0.05%
2021/08/09	0	0.00	4	77.50	77.00	-4	1,857	-0.22%
2021/08/05	1	78.40	0	0.00	78.00	1	1,943	0.05%
2021/08/04	5	81.12	0	0.00	80.80	5	2,001	0.25%
2021/08/02	0	0.00	1	77.80	77.80	-1	2,174	-0.05%
2021/07/30	1	77.30	0	0.00	77.10	1	2,398	0.04%
2021/07/26	0	0.00	1	80.00	79.90	-1	2,596	-0.04%
2021/07/22	1	83.20	0	0.00	82.20	1	2,660	0.04%
2021/07/21	1	85.00	2	85.10	84.40	-1	2,646	-0.04%
2021/07/20	3	83.57	0	0.00	83.60	3	2,616	0.11%
2021/07/15	5	82.10	5	83.00	83.00	0	2,618	0.00%
2021/07/13	1	84.10	2	82.80	83.40	-1	2,758	-0.04%
2021/07/12	1	81.70	2	82.25	82.30	-1	2,754	-0.04%
2021/07/07	0	0.00	1	78.20	77.90	-1	2,886	-0.03%
2021/06/29	1	80.60	1	79.20	79.20	0	3,595	0.00%
2021/06/28	1	81.00	1	80.60	80.50	0	3,608	0.00%
2021/06/25	1	83.00	2	82.70	82.20	-1	3,582	-0.03%
2021/06/24	2	79.00	0	0.00	78.80	2	3,551	0.06%
2021/06/23	0	0.00	1	78.10	78.60	-1	3,572	-0.03%
2021/06/21	5	78.56	6	77.35	77.30	-1	3,597	-0.03%
2021/06/17	0	0.00	1	77.20	77.40	-1	3,644	-0.03%
2021/06/16	1	76.80	1	77.40	76.60	0	3,757	0.00%
2021/06/15	1	76.60	1	77.00	77.00	0	3,802	0.00%
2021/06/11	0	0.00	1	77.00	77.00	-1	3,897	-0.03%
2021/06/04	1	78.20	0	0.00	79.20	1	4,762	0.02%
2021/05/27	1	76.70	0	0.00	77.00	1	4,796	0.02%
2021/05/24	1	68.60	1	69.80	69.50	0	4,793	0.00%
2021/05/21	0	0.00	2	69.80	70.10	-2	4,842	-0.04%
2021/05/20	2	67.10	0	0.00	66.60	2	4,882	0.04%
2021/05/19	1	65.70	0	0.00	67.00	1	5,007	0.02%
2021/05/18	0	0.00	1	65.00	67.20	-1	5,222	-0.02%
2021/05/17	1	63.10	0	0.00	63.10	1	5,225	0.02%
2021/05/14	0	0.00	2	72.85	70.10	-2	5,210	-0.04%
2021/05/12	4	71.18	1	72.50	67.40	3	5,194	0.06%
2021/05/11	6	71.87	3	73.53	71.50	3	5,147	0.06%
2021/05/10	1	78.50	5	79.84	78.80	-4	5,120	-0.08%
2021/05/07	5	77.50	1	76.50	78.30	4	5,115	0.08%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	93.60	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	1	93.90	94.20	-1	4,813	-0.02%
2021/04/29	0	0.00	1	94.00	94.00	-1	4,693	-0.02%
2021/04/28	0	0.00	2	93.25	93.40	-2	4,658	-0.04%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/22	2	89.75	1	88.70	88.00	1	4,700	0.02%
2021/04/21	2	89.50	1.3	90.30	89.80	0.7	4,659	0.02%
2021/04/20	2	89.10	2	89.50	89.00	0	4,653	0.00%
2021/04/19	6	89.78	1	89.00	89.00	5	4,635	0.11%
2021/04/16	3	94.07	4	95.70	95.30	-1	4,540	-0.02%
2021/04/15	0.1	91.00	0	0.00	93.50	0.1	4,499	0.00%
2021/04/14	1	92.40	0	0.00	90.80	1	4,471	0.02%
2021/04/13	3	95.57	2	95.20	92.00	1	4,402	0.02%
2021/04/12	5	96.78	6.3	96.44	95.90	-1.3	4,308	-0.03%
2021/04/09	0.5	106.00	2	105.25	106.50	-1.5	4,142	-0.04%
2021/04/08	1	101.00	0	0.00	103.50	1	4,036	0.02%
2021/04/07	1	101.50	4	100.88	99.60	-3	3,966	-0.08%
2021/04/06	2	97.85	1	99.90	100.00	1	3,914	0.03%
2021/04/01	1	97.20	2.8	97.39	98.00	-1.8	3,769	-0.05%
2021/03/31	0	0.00	1.3	96.15	94.30	-1.3	3,590	-0.04%
2021/03/30	0	0.00	1.5	95.00	95.20	-1.5	3,562	-0.04%
2021/03/29	2	93.70	1	95.30	95.30	1	3,595	0.03%
2021/03/26	1	93.20	0	0.00	92.60	1	3,589	0.03%
2021/03/25	0.3	93.44	0	0.00	93.20	0.3	3,564	0.01%
2021/03/24	1	92.50	4	93.80	93.50	-3	3,561	-0.08%
2021/03/23	1	92.60	5	93.64	93.50	-4	3,565	-0.11%
2021/03/22	4.2	91.86	20	91.65	91.60	-15.8	3,532	-0.45%
2021/03/19	8	94.59	11	94.77	93.40	-3	3,513	-0.09%
2021/03/18	1	94.30	1	94.90	94.90	0	3,434	0.00%
2021/03/17	9	94.49	6	94.37	93.20	3	3,405	0.09%
2021/03/16	15	95.47	18.7	94.53	92.50	-3.7	3,349	-0.11%
2021/03/15	0	0.00	6	92.88	92.60	-6	3,179	-0.19%
2021/03/12	1	93.10	14	92.39	92.00	-13	3,144	-0.41%
2021/03/11	31	91.19	13.1	91.83	93.40	17.9	3,004	0.60%
2021/03/10	1	86.80	4	86.40	86.70	-3	2,639	-0.11%
2021/03/09	3	83.50	4	83.05	82.60	-1	2,491	-0.04%
2021/03/08	5.7	83.87	2	83.15	83.60	3.7	2,485	0.15%
2021/03/04	1	81.70	1	81.80	81.80	0	2,459	0.00%
2021/03/02	0	0.00	1	82.50	83.90	-1	2,444	-0.04%
2021/02/26	2	81.35	2	81.50	81.20	0	2,359	0.00%
2021/02/24	2	83.50	2	83.20	83.20	0	2,288	0.00%
2021/02/23	3	84.77	0	0.00	83.20	3	2,268	0.13%
2021/02/22	2	87.15	4	86.60	86.70	-2	2,208	-0.09%
2021/02/19	3	86.23	5	87.34	88.00	-2	2,162	-0.09%
2021/02/18	2	81.50	5	85.12	86.10	-3	2,051	-0.15%
2021/02/01	0	0.00	5	78.18	78.30	-5	1,833	-0.27%
2021/01/29	3	75.70	1	75.90	73.60	2	1,749	0.11%
2021/01/28	1	75.90	0	0.00	74.70	1	1,688	0.06%
2021/01/22	0	0.00	10	73.30	73.60	-10	1,720	-0.58%
2021/01/19	0	0.00	8.5	77.90	77.60	-8.5	1,667	-0.51%
2021/01/18	2	76.70	0	0.00	77.30	2	1,623	0.12%
2021/01/15	3.5	75.47	6	75.03	75.30	-2.5	1,605	-0.16%
2021/01/14	0	0.00	2	76.40	76.00	-2	1,609	-0.12%
2021/01/13	4	75.93	0	0.00	75.90	4	1,617	0.25%
2021/01/12	5.1	75.08	4	74.83	76.00	1.1	1,637	0.07%
2021/01/11	4	75.88	9.1	76.18	75.20	-5.1	1,631	-0.31%
2021/01/08	3	73.93	0	0.00	73.90	3	1,625	0.18%
2021/01/07	4	72.53	4	73.80	73.70	0	1,657	0.00%
2021/01/06	4	72.60	0	0.00	72.40	4	1,664	0.24%
2021/01/05	0	0.00	12	73.20	73.10	-12	1,669	-0.72%
2020/12/31	1	72.80	0	0.00	72.80	1	1,707	0.06%
2020/12/28	7	72.87	0	0.00	72.50	7	1,759	0.40%
2020/12/25	3	73.30	0	0.00	73.20	3	1,764	0.17%
2020/12/23	3	72.87	0	0.00	72.70	3	1,805	0.17%
2020/12/18	0	0.00	1	78.10	78.20	-1	1,879	-0.05%
2020/12/17	1	79.30	1	79.20	77.50	0	1,914	0.00%
2020/12/14	1	78.10	2	78.15	78.40	-1	2,041	-0.05%
2020/12/10	1	77.40	0	0.00	77.00	1	2,096	0.05%
2020/12/08	2	73.30	1	72.70	75.00	1	2,182	0.05%
2020/12/07	2	73.50	1	73.50	73.30	1	2,380	0.04%
2020/12/04	0	0.00	2	76.10	76.00	-2	2,514	-0.08%
2020/12/03	0	0.00	1	76.70	76.50	-1	2,560	-0.04%
2020/12/02	0	0.00	2	76.40	76.40	-2	2,614	-0.08%
2020/11/30	4	77.88	0	0.00	77.50	4	2,870	0.14%
2020/11/27	0	0.00	1	78.60	78.30	-1	2,987	-0.03%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/23	0	0.00	1	77.70	77.70	-1	3,734	-0.03%
2020/11/20	1	76.80	0	0.00	77.80	1	3,763	0.03%
2020/11/17	0	0.00	1	76.30	75.80	-1	4,038	-0.02%
2020/11/16	0.1	77.50	0	0.00	77.40	0.1	4,107	0.00%
2020/11/13	2	77.20	0	0.00	77.20	2	4,203	0.05%
2020/11/12	1	78.40	0	0.00	77.70	1	4,252	0.02%
2020/11/11	1	76.60	3	78.37	78.30	-2	4,291	-0.05%
2020/11/10	17	76.65	7	76.29	76.70	10	4,273	0.23%
2020/11/04	0	0.00	5	81.96	81.90	-5	4,341	-0.12%
2020/11/02	2	77.70	0	0.00	77.30	2	4,446	0.04%
2020/10/29	1	79.40	0	0.00	80.40	1	4,831	0.02%
2020/10/28	10	81.76	11	80.36	80.60	-1	4,990	-0.02%
2020/10/27	0	0.00	1	80.50	80.30	-1	5,037	-0.02%
2020/10/26	0	0.00	1	82.00	80.60	-1	5,077	-0.02%
2020/10/23	1	81.40	0	0.00	82.10	1	5,132	0.02%
2020/10/22	0	0.00	5	79.50	80.20	-5	5,201	-0.10%
2020/10/21	2	80.05	0	0.00	80.10	2	5,285	0.04%
2020/10/20	6	80.40	0	0.00	80.10	6	5,537	0.11%
2020/10/15	2	83.50	0	0.00	83.00	2	5,718	0.03%
2020/10/14	0	0.00	1	85.40	86.30	-1	5,697	-0.02%
2020/10/13	3	84.93	3	85.30	85.20	0	5,700	0.00%
2020/10/12	2	86.85	0	0.00	85.10	2	5,708	0.04%
2020/10/08	1	85.70	1	86.50	85.90	0	5,754	0.00%
2020/10/07	1	85.70	1	86.40	86.10	0	5,774	0.00%
2020/10/06	1	85.90	4	85.78	87.40	-3	5,817	-0.05%
2020/10/05	0	0.00	9	84.31	84.50	-9	5,843	-0.15%
2020/09/29	0	0.00	2	83.70	81.30	-2	5,862	-0.03%
2020/09/28	15	81.77	18	82.62	82.40	-3	5,873	-0.05%
2020/09/25	14	81.71	1	78.40	79.00	13	5,884	0.22%
2020/09/24	4	83.40	2	84.90	82.20	2	5,847	0.03%
2020/09/23	13	87.07	12	85.10	85.90	1	5,840	0.02%
2020/09/18	1	88.10	5	88.10	88.30	-4	5,862	-0.07%
2020/09/17	9	86.94	0	0.00	86.20	9	5,831	0.15%
2020/09/16	1	89.00	0	0.00	89.00	1	5,752	0.02%
2020/09/15	10	92.90	10	91.10	91.50	0	5,736	0.00%
2020/09/14	1	90.60	1	91.10	90.70	0	5,758	0.00%
2020/09/11	10	91.27	2	91.30	91.30	8	5,721	0.14%
2020/09/10	18	94.03	6	92.17	92.60	12	5,703	0.21%
2020/09/09	29	97.12	30	97.07	97.00	-1	5,681	-0.02%
2020/09/08	16	95.55	22	94.87	94.20	-6	5,669	-0.11%
2020/09/07	5	94.78	3	95.40	94.00	2	5,679	0.04%
2020/09/04	3	96.00	2	96.10	96.30	1	5,677	0.02%
2020/09/03	12	98.33	20	100.27	99.00	-8	5,592	-0.14%
2020/09/02	17	99.29	5	98.40	97.20	12	5,483	0.22%
2020/09/01	8	99.05	4	99.33	97.30	4	5,390	0.07%
2020/08/31	14	94.66	30	100.02	100.50	-16	5,159	-0.31%
2020/08/28	17	91.29	17	91.70	91.50	0	4,848	0.00%
2020/08/27	9	90.24	10	89.10	89.10	-1	4,882	-0.02%
2020/08/26	1	89.60	2	89.70	89.70	-1	4,910	-0.02%
2020/08/25	13	90.65	10	90.56	90.30	3	4,936	0.06%
2020/08/24	13	88.47	24	91.41	91.80	-11	4,898	-0.22%
2020/08/21	0	0.00	1	86.40	86.00	-1	4,829	-0.02%
2020/08/20	11	84.64	3	83.00	83.00	8	4,863	0.16%
2020/08/19	5	88.80	5	89.90	88.00	0	4,959	0.00%
2020/08/18	12	88.83	12	87.80	87.80	0	5,041	0.00%
2020/08/17	8	87.68	7	88.30	88.30	1	5,078	0.02%
2020/08/14	2	85.40	0	0.00	85.40	2	5,131	0.04%
2020/08/13	0	0.00	1	85.00	85.50	-1	5,137	-0.02%
2020/08/12	1	83.80	0	0.00	84.30	1	5,126	0.02%
2020/08/11	6	86.00	0	0.00	84.70	6	5,144	0.12%
2020/08/10	1	86.80	0	0.00	86.90	1	5,118	0.02%
2020/08/05	0	0.00	6	90.03	90.00	-6	5,118	-0.12%
2020/08/04	4	89.23	7	89.23	90.00	-3	5,081	-0.06%
2020/08/03	6	85.55	23	83.88	86.80	-17	4,878	-0.35%
2020/07/31	3	80.40	0	0.00	80.50	3	4,986	0.06%
2020/07/30	7	79.04	1	79.40	80.00	6	5,023	0.12%
2020/07/29	3	79.73	1	80.00	78.70	2	5,046	0.04%
2020/07/28	15	82.14	15	83.98	78.60	0	5,072	0.00%
2020/07/27	5	84.44	33	83.99	84.10	-28	5,221	-0.54%
2020/07/24	29	84.35	35	85.19	85.70	-6	5,315	-0.11%
2020/07/23	6	81.52	6	82.13	83.00	0	5,285	0.00%
2020/07/21	0	0.00	11	80.95	81.90	-11	5,366	-0.20%
2020/07/20	1.3	74.89	1	76.50	76.00	0.3	5,343	0.01%
2020/07/17	1	75.60	5	75.60	75.20	-4	5,418	-0.07%
2020/07/16	1	77.80	0	0.00	77.70	1	5,625	0.02%
2020/07/14	6	77.85	3	76.87	76.10	3	5,907	0.05%
2020/07/13	1	79.40	2	80.80	80.90	-1	5,984	-0.02%
2020/07/10	16	79.21	2	77.70	77.40	14	6,003	0.23%
2020/07/09	4	81.08	0	0.00	80.80	4	5,988	0.07%
2020/07/08	5	80.80	3	81.10	81.10	2	5,984	0.03%
2020/07/07	20	80.49	11	80.09	79.80	9	5,967	0.15%
2020/07/06	4	80.85	9	81.37	81.50	-5	5,969	-0.08%
2020/07/03	1	79.00	5	78.90	78.90	-4	5,959	-0.07%
2020/07/02	16	80.21	0	0.00	79.90	16	5,955	0.27%
2020/07/01	3	77.67	0	0.00	79.30	3	5,920	0.05%
2020/06/30	5	79.78	0	0.00	79.10	5	5,862	0.09%
2020/06/29	0	0.00	3	80.00	80.00	-3	5,830	-0.05%
2020/06/22	10	83.68	2	86.00	82.60	8	5,826	0.14%
2020/06/19	7	86.11	2	87.10	85.90	5	5,806	0.09%
2020/06/18	0	0.00	1	85.20	85.50	-1	5,780	-0.02%
2020/06/17	21	85.85	46	84.93	84.50	-25	5,766	-0.43%
2020/06/16	47	86.60	22	85.99	86.20	25	5,763	0.43%
2020/06/15	1	84.00	0	0.00	84.00	1	5,562	0.02%
2020/06/12	0	0.00	1	80.60	80.70	-1	5,423	-0.02%
2020/06/09	0	0.00	1	82.00	80.10	-1	5,378	-0.02%
2020/06/08	2	80.60	0	0.00	80.00	2	5,365	0.04%
2020/06/04	1	79.60	2	80.70	80.50	-1	5,307	-0.02%
2020/06/03	1	79.70	1	83.70	80.50	0	5,293	0.00%
2020/06/02	2	79.70	0	0.00	80.50	2	5,126	0.04%
2020/06/01	5	79.48	4	79.48	79.10	1	5,126	0.02%
2020/05/29	1	80.40	3	79.77	80.40	-2	5,101	-0.04%
2020/05/28	2	78.00	0	0.00	77.60	2	5,040	0.04%
2020/05/27	0	0.00	2	78.70	79.00	-2	4,977	-0.04%
2020/05/26	7	79.67	6	78.80	77.20	1	4,919	0.02%
2020/05/25	0	0.00	1	77.90	77.90	-1	4,729	-0.02%
2020/05/22	1	75.20	0	0.00	74.20	1	4,554	0.02%
2020/05/21	2	72.10	12	72.41	74.20	-10	4,462	-0.22%
2020/05/20	6	71.00	2	70.40	70.80	4	4,358	0.09%
2020/05/19	4	71.30	0	0.00	70.40	4	4,342	0.09%
2020/05/14	1	69.80	0	0.00	69.10	1	4,212	0.02%
2020/05/13	1	72.50	0	0.00	72.10	1	4,160	0.02%
2020/05/12	3	70.03	10	69.30	69.90	-7	4,062	-0.17%
2020/05/11	1	73.00	0	0.00	73.00	1	3,921	0.03%
2020/05/05	2	72.10	2	71.90	71.60	0	3,392	0.00%
2020/05/04	1	71.20	0	0.00	72.10	1	3,337	0.03%
2020/04/30	7	73.67	5	73.82	72.20	2	3,268	0.06%
2020/04/29	5	71.22	4	71.33	73.00	1	3,049	0.03%
2020/04/28	11	70.52	1	68.00	68.50	10	2,870	0.35%
2020/04/23	6	64.33	8	64.84	63.80	-2	2,445	-0.08%
2020/04/22	0	0.00	2	63.60	65.20	-2	2,337	-0.09%
2020/04/21	5	65.42	5	66.56	64.10	0	2,246	0.00%
2020/04/20	0	0.00	1	66.40	66.50	-1	2,019	-0.05%
2020/04/17	1	58.40	1	60.20	60.50	0	1,803	0.00%
2020/04/16	0	0.00	1	55.80	56.70	-1	1,665	-0.06%
2020/04/15	1	51.80	0	0.00	51.60	1	1,562	0.06%
2020/04/14	3	46.30	4	47.63	50.00	-1	1,482	-0.07%
2020/04/10	1	45.00	0	0.00	44.60	1	1,417	0.07%
2020/04/07	0	0.00	2	43.60	43.10	-2	1,334	-0.15%
2020/03/31	0	0.00	3	43.00	42.05	-3	1,269	-0.24%
2020/03/27	6	42.30	0	0.00	41.40	6	1,248	0.48%
2020/03/26	3	41.25	0	0.00	41.80	3	1,237	0.24%
2020/03/20	0	0.00	7	41.39	40.00	-7	1,120	-0.62%
2020/03/19	7	41.30	0	0.00	40.45	7	1,087	0.64%
2020/03/18	1	45.30	1	45.85	44.90	0	1,088	0.00%
2020/03/17	1	44.10	1	45.00	44.60	0	1,085	0.00%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/12	1	52.40	0	0.00	49.85	1	1,002	0.10%
2020/03/10	1	53.50	4	55.05	56.10	-3	967	-0.31%
2020/03/09	4	54.88	2	55.00	55.20	2	954	0.21%
2020/03/05	1	61.00	3	61.23	61.00	-2	972	-0.21%
2020/03/04	0	0.00	3	57.50	57.50	-3	928	-0.32%
2020/02/27	5	60.10	0	0.00	56.80	5	923	0.54%
2020/02/24	1	60.50	0	0.00	60.80	1	943	0.11%
2020/02/04	0	0.00	2	63.05	63.00	-2	1,220	-0.16%
2020/02/03	2	60.65	9	61.34	59.60	-7	1,210	-0.58%
2019/12/24	0	0.00	12	71.10	70.10	-12	1,462	-0.82%
2019/12/23	1	71.10	0	0.00	70.20	1	1,565	0.06%
2019/12/20	1	72.10	0	0.00	72.00	1	1,578	0.06%
2019/12/18	1	72.90	0	0.00	73.00	1	1,581	0.06%
2019/12/13	2	73.35	3	72.60	72.60	-1	1,638	-0.06%
2019/12/12	1	73.90	0	0.00	73.90	1	1,630	0.06%
2019/12/11	2	74.80	0	0.00	75.10	2	1,620	0.12%
2019/12/09	5	75.30	11	75.37	75.40	-6	1,616	-0.37%
2019/12/02	6	75.68	2	74.95	74.90	4	1,710	0.23%
2019/11/29	4	79.30	1	78.90	78.80	3	1,669	0.18%
2019/11/27	2	80.60	0	0.00	80.90	2	1,715	0.12%
2019/11/26	0	0.00	1	82.90	81.60	-1	1,731	-0.06%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/19	1	80.90	0	0.00	80.70	1	1,771	0.06%
2019/11/18	1	79.60	1	79.90	79.90	0	1,782	0.00%
2019/11/15	2	78.75	6	79.15	79.10	-4	1,801	-0.22%
2019/11/12	4	79.83	0	0.00	79.50	4	1,928	0.21%
2019/11/11	12	81.43	0	0.00	79.50	12	2,082	0.58%
2019/11/08	0	0.00	1	83.70	83.70	-1	2,154	-0.05%
2019/11/07	2	78.15	6	77.95	78.50	-4	2,152	-0.19%
2019/11/06	4	80.80	1	80.00	80.00	3	2,130	0.14%
2019/11/05	4	81.68	0	0.00	81.50	4	2,114	0.19%
2019/10/03	22	87.00	0	0.00	87.20	22	2,477	0.89%
2019/10/02	2	87.10	1	87.30	87.10	1	2,467	0.04%
2019/10/01	0	0.00	1	86.40	88.00	-1	2,448	-0.04%
2019/09/27	1	89.80	0	0.00	89.00	1	2,440	0.04%
2019/09/26	3	97.40	21	97.35	97.50	-18	2,362	-0.76%
2019/08/22	18	95.50	1	96.40	94.70	17	2,594	0.66%
2019/08/20	1	95.20	0	0.00	94.10	1	2,699	0.04%
2019/08/19	0	0.00	1	96.10	95.70	-1	2,786	-0.04%
2019/08/15	1	101.50	0	0.00	100.50	1	2,858	0.03%
2019/08/13	1	93.20	1	94.20	98.10	0	2,699	0.00%
2019/07/18	2	92.80	3	91.80	91.60	-1	2,947	-0.03%
2019/07/15	1	88.70	1	88.80	88.40	0	2,792	0.00%
2019/07/12	0	0.00	14	88.93	87.80	-14	2,809	-0.50%
2019/07/09	0	0.00	1	87.80	89.40	-1	2,771	-0.04%
2019/07/04	14	87.80	0	0.00	86.30	14	2,947	0.48%
2019/07/03	0	0.00	18	85.80	86.40	-18	2,939	-0.61%
2019/06/28	10	88.11	9	85.12	84.60	1	2,991	0.03%
2019/06/25	0	0.00	5	83.40	83.10	-5	3,030	-0.17%
2019/06/11	1	85.10	2	85.55	86.00	-1	3,430	-0.03%
2019/06/10	7	82.86	3	82.43	83.40	4	3,396	0.12%
2019/06/06	1	80.80	0	0.00	80.70	1	3,392	0.03%
2019/05/29	1	80.10	1	82.00	81.90	0	3,972	0.00%
2019/05/27	19	84.77	1	83.50	83.80	18	4,070	0.44%
2019/05/24	1	80.30	0	0.00	83.00	1	4,160	0.02%
2019/05/23	0	0.00	1	80.10	81.70	-1	4,084	-0.02%
2019/05/22	0	0.00	1	80.10	78.10	-1	4,059	-0.02%
2019/05/21	1	76.60	0	0.00	77.60	1	4,033	0.02%
2019/05/20	0	0.00	1	77.30	77.60	-1	4,070	-0.02%
2019/05/17	1	76.20	0	0.00	78.00	1	4,072	0.02%
2019/05/14	1	70.90	6	73.15	73.40	-5	4,251	-0.12%
2019/05/10	2	78.30	2	76.50	76.60	0	4,416	0.00%
2019/04/30	1	71.40	1	71.80	71.60	0	5,309	0.00%
2019/04/01	6	80.08	0	0.00	78.90	6	6,058	0.10%
2019/03/25	1	85.40	0	0.00	86.00	1	6,325	0.02%
2019/03/14	69	91.11	70	89.80	90.90	-1	7,547	-0.01%
2019/03/13	2	88.30	0	0.00	88.00	2	7,607	0.03%
2019/03/11	0	0.00	1	83.60	83.90	-1	7,974	-0.01%
2019/03/08	1	85.40	4	86.33	84.90	-3	8,033	-0.04%
2019/03/07	1	94.10	1	92.00	90.50	0	7,909	0.00%
2019/03/06	2	92.05	1	93.00	93.10	1	7,917	0.01%
2019/03/05	1	91.90	2	92.05	90.00	-1	7,829	-0.01%
2019/03/04	4	90.05	5	90.04	91.50	-1	7,753	-0.01%
2019/02/26	1	87.10	0	0.00	86.90	1	7,599	0.01%
2019/02/20	2	82.90	0	0.00	84.30	2	7,546	0.03%
2019/02/19	0	0.00	1	83.50	82.80	-1	7,795	-0.01%
2019/02/15	1	86.40	1	85.00	85.90	0	7,761	0.00%
2019/02/14	1	86.50	1	87.00	85.60	0	7,741	0.00%
2019/02/13	1	86.60	0	0.00	85.60	1	7,681	0.01%
2019/02/12	1	89.40	1	88.70	91.60	0	7,582	0.00%
2019/02/11	4	89.60	2	91.15	88.90	2	7,517	0.03%
2019/01/29	0	0.00	1	85.10	86.00	-1	7,390	-0.01%
2019/01/28	2	86.40	3	86.57	84.00	-1	7,335	-0.01%
2019/01/24	6	82.05	4	81.38	82.70	2	7,151	0.03%
2019/01/23	1	76.50	1	76.50	77.50	0	6,938	0.00%
2019/01/22	0	0.00	1	75.80	76.50	-1	6,905	-0.01%
2019/01/21	1	72.80	1	72.60	74.00	0	6,766	0.00%
2019/01/18	0	0.00	1	71.20	71.20	-1	6,724	-0.01%
2019/01/16	0	0.00	1	71.00	69.80	-1	6,762	-0.01%
2019/01/11	2	69.15	1	68.40	68.50	1	6,887	0.01%
2019/01/10	0	0.00	1	73.50	72.10	-1	6,751	-0.01%
2019/01/09	0	0.00	5	73.40	73.20	-5	6,765	-0.07%
2019/01/08	0	0.00	1	74.00	73.80	-1	6,799	-0.01%
2019/01/03	1	73.20	0	0.00	73.90	1	6,852	0.01%
2018/12/28	5	70.04	4	69.90	71.50	1	6,786	0.01%
2018/12/21	5	70.90	0	0.00	72.00	5	7,392	0.07%
2018/12/20	1	69.00	2	69.30	69.00	-1	7,565	-0.01%
2018/12/19	1	68.60	0	0.00	68.30	1	7,539	0.01%
2018/12/17	9	75.16	9	74.87	75.00	0	7,391	0.00%
2018/12/13	4	75.00	3	76.17	77.00	1	7,241	0.01%
2018/12/12	0	0.00	1	73.00	74.00	-1	7,067	-0.01%
2018/12/11	1	71.50	2	70.65	72.90	-1	6,712	-0.01%
2018/12/10	2	69.00	2	69.20	69.70	0	6,583	0.00%
2018/12/07	2	65.95	3	66.97	69.00	-1	6,438	-0.02%
2018/12/06	2	65.20	2	65.50	65.00	0	6,190	0.00%
2018/12/05	20	63.06	21	63.07	64.30	-1	6,011	-0.02%
2018/12/04	0	0.00	15	60.00	62.00	-15	5,777	-0.26%
2018/12/03	10	58.80	10	59.40	58.00	0	5,584	0.00%
2018/11/28	1	56.90	0	0.00	55.90	1	5,625	0.02%
2018/11/26	1	54.60	0	0.00	55.20	1	5,572	0.02%
2018/11/19	0	0.00	1	55.90	56.90	-1	5,338	-0.02%
2018/11/15	1	54.10	0	0.00	54.20	1	4,965	0.02%
2018/11/14	1	54.80	0	0.00	54.80	1	4,923	0.02%
2018/11/12	3	54.90	3	54.50	54.30	0	4,901	0.00%
2018/11/08	0	0.00	7	54.01	55.00	-7	4,886	-0.14%
2018/11/07	6	53.05	1	51.80	53.60	5	4,861	0.10%
2018/10/30	0	0.00	3	51.50	50.50	-3	4,822	-0.06%
2018/10/25	11	51.11	6	50.27	50.50	5	4,777	0.10%
2018/10/22	0	0.00	3	54.30	53.90	-3	5,075	-0.06%
2018/10/19	3	50.80	0	0.00	54.30	3	5,027	0.06%
2018/10/15	0	0.00	2	51.35	52.30	-2	5,019	-0.04%
2018/10/12	2	46.65	2	47.85	50.30	0	4,964	0.00%
2018/10/05	2	48.68	1	48.85	48.20	1	5,226	0.02%
2018/10/04	0	0.00	1	48.95	49.10	-1	5,070	-0.02%
2018/10/03	1	50.80	1	50.70	49.80	0	5,002	0.00%
2018/10/02	25	54.18	10	56.10	52.20	15	4,807	0.31%
2018/09/28	3	57.87	19	58.56	57.60	-16	4,405	-0.36%
2018/09/25	3	53.40	3	52.50	53.60	0	3,736	0.00%
2018/09/21	1	51.80	1	53.00	53.00	0	3,669	0.00%
2018/09/19	1	52.10	1	51.70	51.00	0	3,573	0.00%
2018/09/17	20	50.57	20	50.80	50.80	0	3,462	0.00%
2018/09/14	1	47.85	1	46.00	47.20	0	3,397	0.00%
2018/09/04	0	0.00	1	52.80	52.80	-1	2,951	-0.03%
2018/09/03	0	0.00	1	47.20	48.00	-1	2,868	-0.03%
2018/08/27	2	47.30	2	46.60	47.30	0	2,870	0.00%
2018/08/24	0	0.00	1	45.90	45.60	-1	2,883	-0.03%
2018/08/22	2	49.00	0	0.00	49.00	2	2,879	0.07%
2018/08/17	2	51.55	4	51.75	50.20	-2	2,854	-0.07%
2018/08/15	1	49.85	2	50.25	49.80	-1	2,795	-0.04%
2018/08/14	2	51.65	2	50.25	51.10	0	2,802	0.00%
2018/08/10	1	54.40	0	0.00	54.30	1	2,749	0.04%
2018/08/09	6	53.52	7	53.84	55.80	-1	2,661	-0.04%
2018/08/08	4	53.13	3	53.40	52.50	1	2,573	0.04%
2018/08/06	1	54.00	0	0.00	53.50	1	2,553	0.04%
2018/08/02	1	55.80	4	54.50	54.20	-3	2,515	-0.12%
2018/08/01	2	56.40	12	56.30	55.30	-10	2,531	-0.40%
2018/07/31	0	0.00	1	56.00	57.30	-1	2,472	-0.04%
2018/07/30	1	53.40	11	56.08	56.70	-10	2,388	-0.42%
2018/07/27	1	54.60	3	55.33	54.50	-2	2,274	-0.09%
2018/07/25	5	51.20	0	0.00	51.80	5	2,026	0.25%
2018/07/24	2	51.40	4	52.10	51.00	-2	1,968	-0.10%
2018/07/23	0	0.00	2	51.40	51.30	-2	1,865	-0.11%
2018/07/20	5	49.20	4	49.20	49.20	1	1,762	0.06%
2018/07/19	1	48.60	1	48.95	49.85	0	1,736	0.00%
2018/07/17	4	49.48	6	50.05	49.20	-2	1,624	-0.12%
2018/07/16	0	0.00	0.4	48.00	48.00	-0.4	1,439	-0.03%
2018/07/13	10	43.60	10	43.56	43.65	0	1,376	0.00%
2018/07/03	0	0.00	1	40.55	40.95	-1	1,538	-0.06%
2018/06/29	5	40.45	0	0.00	40.10	5	1,545	0.32%
2018/06/11	0	0.00	1	39.80	39.75	-1	1,701	-0.06%
2018/06/07	1	39.95	0	0.00	39.55	1	1,719	0.06%
2018/06/06	0	0.00	2	39.50	39.65	-2	1,749	-0.11%
2018/06/05	2	40.03	2	40.10	39.90	0	1,764	0.00%
2018/05/31	0	0.00	1	42.00	41.40	-1	1,899	-0.05%
2018/05/29	2	39.08	0	0.00	38.95	2	1,868	0.11%
2018/05/22	1	38.90	0	0.00	38.45	1	1,988	0.05%
2018/05/21	1	39.70	1	39.85	39.70	0	1,971	0.00%
2018/05/18	5	39.76	0	0.00	39.90	5	1,976	0.25%
2018/05/11	0	0.00	1	42.95	43.50	-1	2,060	-0.05%
2018/05/09	11	43.21	10	41.80	41.70	1	2,040	0.05%
2018/05/03	10	44.10	0	0.00	44.45	10	2,078	0.48%
2018/04/26	0	0.00	1	43.45	43.45	-1	2,120	-0.05%
2018/04/25	1	45.10	0	0.00	45.35	1	2,132	0.05%
2018/04/24	0	0.00	1	45.20	45.10	-1	2,142	-0.05%
2018/04/23	5	48.20	0	0.00	47.25	5	2,131	0.23%
2018/04/20	3	49.00	0	0.00	49.00	3	2,135	0.14%
2018/04/19	0	0.00	7	49.61	49.85	-7	2,076	-0.34%
2018/04/18	0	0.00	2	47.20	46.30	-2	1,996	-0.10%
2018/04/16	0	0.00	1	46.50	46.25	-1	2,061	-0.05%
2018/04/11	0	0.00	1	46.65	46.35	-1	2,416	-0.04%
2018/04/10	1	47.10	1	47.20	46.90	0	2,425	0.00%
2018/04/09	4	46.20	1	46.10	45.90	3	2,401	0.12%
2018/04/02	0	0.00	5	43.45	43.50	-5	2,474	-0.20%
2018/03/28	5	41.50	0	0.00	41.25	5	2,620	0.19%
2018/03/26	0	0.00	1	40.50	40.50	-1	2,712	-0.04%
2018/03/23	3	39.25	3	40.55	40.20	0	2,830	0.00%
2018/03/22	3	45.80	3	43.40	43.40	0	2,776	0.00%
2018/03/12	2	47.00	0	0.00	46.75	2	3,272	0.06%
2018/03/09	10	46.83	0	0.00	46.60	10	3,301	0.30%
2018/03/06	0	0.00	5	46.50	47.00	-5	3,386	-0.15%
2018/02/22	8	42.51	0	0.00	44.70	8	3,631	0.22%
2018/01/31	1	43.55	1	43.35	43.35	0	3,689	0.00%
2018/01/18	0	0.00	2	46.80	46.80	-2	4,299	-0.05%
2018/01/17	1	47.50	0	0.00	47.15	1	4,408	0.02%
2018/01/10	1	48.10	1	48.20	47.20	0	5,163	0.00%
2018/01/09	1	46.80	0	0.00	47.20	1	5,241	0.02%
2018/01/08	1	49.50	0	0.00	50.10	1	5,143	0.02%
2018/01/04	0	0.00	1	50.80	50.80	-1	5,033	-0.02%