力山 (1515)-元大-大統券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	47.60	0	0.00	47.60	2	1,761	0.11%
2024/04/11	1	51.40	1	50.30	50.00	0	1,898	0.00%
2024/04/10	1	51.90	1.8	51.11	51.00	-0.8	1,877	-0.04%
2024/04/02	6	48.95	28	47.54	47.00	-22	1,789	-1.23%
2024/03/29	3	49.30	0	0.00	49.70	3	1,743	0.17%
2024/03/26	12	49.54	0	0.00	49.45	12	1,773	0.68%
2024/03/25	9	50.43	0	0.00	50.40	9	1,768	0.51%
2024/03/22	1	51.40	1	52.00	51.20	0	1,776	0.00%
2024/03/18	0	0.00	1	49.95	49.45	-1	1,868	-0.05%
2024/03/15	2	49.55	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	1	49.90	50.40	-1	2,298	-0.04%
2024/03/13	1	49.30	0	0.00	49.05	1	2,322	0.04%
2024/03/11	2	49.65	2	49.75	50.60	0	2,478	0.00%
2024/03/07	1	47.95	1	48.05	47.85	0	2,455	0.00%
2024/03/06	1	46.50	1	47.00	47.20	0	2,445	0.00%
2024/03/05	1	46.30	1.4	46.61	46.90	-0.4	2,444	-0.02%
2024/03/01	3	47.73	1	48.40	48.40	2	2,468	0.08%
2024/02/26	0	0.00	1	48.20	48.30	-1	2,510	-0.04%
2024/02/23	1	47.50	0	0.00	47.25	1	2,523	0.04%
2024/02/22	1	48.95	24	47.81	48.40	-23	2,550	-0.90%
2024/02/21	0.4	46.85	8	46.85	46.80	-7.6	2,567	-0.30%
2024/02/20	1	46.55	5	46.37	46.30	-4	2,953	-0.14%
2024/02/16	0	0.00	10	45.85	45.95	-10	4,299	-0.23%
2024/02/05	6	42.95	0	0.00	43.50	6	5,183	0.12%
2024/02/02	16	43.49	0	0.00	43.25	16	5,393	0.30%
2024/02/01	5	44.05	0	0.00	43.95	5	5,511	0.09%
2024/01/30	14	44.68	0	0.00	44.45	14	5,551	0.25%
2024/01/19	5	45.90	0	0.00	45.40	5	5,515	0.09%
2024/01/18	0	0.00	1	45.90	45.90	-1	5,508	-0.02%
2024/01/17	1	45.90	0	0.00	45.60	1	5,492	0.02%
2024/01/11	0	0.00	10	49.21	48.40	-10	5,447	-0.18%
2024/01/10	10	48.10	5	49.25	47.70	5	5,365	0.09%
2024/01/09	0	0.00	5	52.00	53.00	-5	5,272	-0.09%
2024/01/08	5	54.52	1	54.70	54.70	4	5,231	0.08%
2024/01/05	2	52.35	32	53.24	52.90	-30	5,171	-0.58%
2024/01/04	2	50.30	0	0.00	51.10	2	5,136	0.04%
2024/01/03	3	50.63	0	0.00	50.70	3	5,209	0.06%
2023/12/29	2	50.90	0	0.00	51.60	2	5,208	0.04%
2023/12/27	2	51.00	0	0.00	51.00	2	5,237	0.04%
2023/12/25	5	50.90	0	0.00	50.80	5	5,301	0.09%
2023/12/22	3	51.57	0	0.00	51.70	3	5,281	0.06%
2023/12/21	2	52.50	0	0.00	51.90	2	5,282	0.04%
2023/12/19	0	0.00	6.2	52.42	52.70	-6.2	5,305	-0.12%
2023/12/18	4	53.55	0	0.00	53.30	4	5,322	0.08%
2023/12/15	3	54.63	0	0.00	54.30	3	5,320	0.06%
2023/12/14	1	54.00	0	0.00	54.10	1	5,330	0.02%
2023/12/13	4	55.13	1	55.60	54.80	3	5,331	0.06%
2023/12/12	5	55.60	12	55.31	55.40	-7	5,344	-0.13%
2023/12/11	17	55.76	6	53.35	53.40	11	5,343	0.21%
2023/12/07	0	0.00	1	53.80	54.60	-1	5,684	-0.02%
2023/12/06	3	53.00	1	54.00	53.60	2	5,699	0.04%
2023/12/05	0	0.00	4	56.40	54.10	-4	5,521	-0.07%
2023/12/04	4	58.70	0	0.00	58.40	4	5,467	0.07%
2023/12/01	3	58.10	0	0.00	58.00	3	5,442	0.06%
2023/11/30	4	57.93	0	0.00	57.90	4	5,423	0.07%
2023/11/29	4	56.90	0	0.00	56.70	4	5,409	0.07%
2023/11/28	0	0.00	1	55.90	57.00	-1	5,398	-0.02%
2023/11/24	5	60.34	0	0.00	60.30	5	5,329	0.09%
2023/11/23	0	0.00	1	60.00	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/20	1	59.80	0	0.00	59.90	1	5,234	0.02%
2023/11/17	14	59.12	0.2	60.00	59.90	13.8	5,179	0.27%
2023/11/16	7	58.37	30	57.91	58.40	-23	4,788	-0.48%
2023/11/15	8	56.01	14	56.49	58.10	-6	3,804	-0.16%
2023/11/14	22	52.31	21.1	52.78	52.90	0.9	3,423	0.03%
2023/11/13	2	48.88	4	50.40	50.40	-2	2,790	-0.07%
2023/11/10	4	44.70	4	44.75	45.90	0	2,515	0.00%
2023/11/09	9	43.32	2	43.60	42.65	7	2,313	0.30%
2023/11/08	2	43.10	1	43.10	43.10	1	2,198	0.05%
2023/10/31	0	0.00	0.1	40.30	39.80	-0.1	2,271	-0.01%
2023/10/27	0	0.00	2	39.90	40.10	-2	2,276	-0.09%
2023/10/24	0.1	39.95	0	0.00	39.85	0.1	2,274	0.01%
2023/10/13	0	0.00	3	40.80	40.70	-3	2,286	-0.13%
2023/10/11	5	42.14	0	0.00	41.45	5	2,293	0.22%
2023/10/04	0	0.00	1.3	43.04	43.90	-1.3	2,427	-0.05%
2023/10/02	2	44.70	4.3	44.01	44.70	-2.3	2,465	-0.09%
2023/09/28	0	0.00	2	42.85	42.95	-2	2,443	-0.08%
2023/09/21	1	40.10	0	0.00	40.40	1	2,415	0.04%
2023/09/20	0.1	42.30	0	42.85	42.00	0.1	2,398	0.00%
2023/09/19	0.1	43.05	0	0.00	42.25	0.1	2,399	0.00%
2023/09/18	0.4	43.83	0	0.00	43.15	0.4	2,373	0.02%
2023/09/15	1.8	44.72	0	0.00	44.75	1.8	2,344	0.08%
2023/09/14	1	44.71	1	45.20	45.05	0	2,293	0.00%
2023/09/13	6.2	43.50	9	43.69	44.10	-2.8	2,167	-0.13%
2023/09/12	6	42.56	6.9	42.99	43.60	-0.9	1,845	-0.05%
2023/09/11	0	0.00	1	39.10	39.65	-1	1,545	-0.06%
2023/09/05	1	36.40	0	0.00	36.30	1	1,524	0.07%
2023/08/30	1.1	34.50	0	0.00	34.60	1.1	1,642	0.07%
2023/08/21	0	37.70	0	0.00	37.85	0	1,618	0.00%
2023/08/14	1	37.30	0	0.00	37.00	1	1,548	0.06%
2023/08/10	0	0.00	1.2	39.64	38.55	-1.2	1,499	-0.08%
2023/08/08	0	0.00	1	38.55	38.20	-1	1,445	-0.07%
2023/08/07	2	38.85	1.3	38.70	38.50	0.7	1,434	0.05%
2023/08/02	3	36.50	0	0.00	36.45	3	1,384	0.22%
2023/07/24	0	0.00	1	36.00	35.30	-1	1,418	-0.07%
2023/07/18	1	37.50	0	0.00	36.90	1	1,367	0.07%
2023/07/14	0.2	37.80	0	0.00	37.55	0.2	1,316	0.02%
2023/07/13	0.3	37.68	0	0.00	37.65	0.3	1,300	0.02%
2023/07/12	0.4	38.36	0	0.00	37.85	0.4	1,282	0.03%
2023/07/11	5	41.56	5.1	41.84	39.25	-0.1	1,226	-0.01%
2023/07/10	3	37.67	3.4	38.62	39.15	-0.4	1,061	-0.04%
2023/06/12	0	0.00	1	34.00	34.05	-1	617	-0.16%
2023/06/09	0	0.00	1	33.35	33.35	-1	605	-0.17%
2023/06/08	0	0.00	2	33.53	33.40	-2	615	-0.32%
2023/06/07	0	0.00	2	33.00	33.20	-2	604	-0.33%
2023/06/06	0	0.00	1	32.50	32.65	-1	587	-0.17%
2023/06/05	1	32.70	2	31.58	32.60	-1	573	-0.17%
2023/06/02	4	31.29	1	31.20	30.85	3	520	0.58%
2023/05/19	0	0.00	3	29.80	29.45	-3	532	-0.56%
2023/05/18	0	0.00	1	29.50	29.35	-1	550	-0.18%
2023/05/17	1	29.25	0	0.00	29.30	1	549	0.18%
2023/05/04	0	0.00	1	31.40	30.80	-1	564	-0.18%
2023/05/03	1	31.15	4	30.86	31.35	-3	558	-0.54%
2023/04/28	1	29.90	0	0.00	29.65	1	525	0.19%
2023/04/17	1	30.00	0	0.00	29.85	1	561	0.18%
2023/04/12	3	29.27	0	0.00	29.25	3	549	0.55%
2023/03/20	1	29.00	1	29.25	29.30	0	601	0.00%
2023/03/14	0	0.00	20	29.25	29.15	-20	649	-3.08%
2023/03/10	0	0.00	21	29.75	29.65	-21	646	-3.25%
2023/03/09	1	30.80	0	0.00	30.10	1	659	0.15%
2023/02/24	20	31.06	0	0.00	30.80	20	672	2.97%
2023/02/23	1	31.80	0	0.00	31.80	1	672	0.15%
2023/02/16	2	32.43	0	0.00	31.85	2	669	0.30%
2023/02/03	0	0.00	0.1	31.95	31.80	-0.1	662	-0.02%
2023/01/30	0.1	29.90	0	0.00	29.80	0.1	635	0.02%
2022/12/22	20	30.90	0	0.00	30.75	20	651	3.07%
2022/12/05	0	0.00	1	33.35	33.40	-1	668	-0.15%
2022/12/01	0	0.00	3	31.60	31.70	-3	674	-0.45%
2022/11/17	0	30.40	0	0.00	30.85	0	790	0.00%
2022/11/14	0.1	30.20	0	0.00	30.20	0.1	804	0.01%
2022/09/26	3	31.10	0	0.00	30.80	3	1,377	0.22%
2022/09/16	1	34.95	0	0.00	34.70	1	1,386	0.07%
2022/09/15	0	0.00	1	34.80	34.80	-1	1,386	-0.07%
2022/09/14	1	34.10	0	0.00	34.25	1	1,392	0.07%
2022/09/12	0	0.00	2	34.88	34.90	-2	1,416	-0.14%
2022/09/08	2	33.10	5	33.09	33.70	-3	1,424	-0.21%
2022/09/07	2	31.85	0	0.00	31.50	2	1,437	0.14%
2022/09/06	1	32.40	0	0.00	32.50	1	1,441	0.07%
2022/09/05	1	33.35	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0	0.00	2	35.20	34.50	-2	1,434	-0.14%
2022/08/31	0	0.00	1	34.65	34.40	-1	1,438	-0.07%
2022/08/30	1	33.80	0	0.00	34.15	1	1,453	0.07%
2022/08/26	2	34.78	1	35.40	34.50	1	1,448	0.07%
2022/08/25	0	0.00	3	35.98	36.30	-3	1,356	-0.22%
2022/08/17	0	0.00	1	32.95	33.40	-1	1,359	-0.07%
2022/08/04	1	31.20	0	0.00	31.05	1	1,353	0.07%
2022/08/02	1	33.85	0	0.00	33.50	1	1,335	0.07%
2022/07/27	0	0.00	1	33.10	33.20	-1	1,286	-0.08%
2022/07/22	0	0.00	2	33.40	33.40	-2	1,267	-0.16%
2022/07/21	2	32.78	0	0.00	33.05	2	1,267	0.16%
2022/07/19	3	33.33	30	32.55	32.55	-27	1,227	-2.20%
2022/07/18	1	34.70	0	0.00	34.40	1	1,193	0.08%
2022/07/15	0	0.00	4	34.93	36.05	-4	1,142	-0.35%
2022/07/14	6	33.23	8	34.36	34.70	-2	1,006	-0.20%
2022/06/30	1	26.90	0	0.00	26.80	1	861	0.12%
2022/06/23	2	27.88	0	0.00	27.80	2	850	0.24%
2022/06/21	3	28.47	1	28.45	29.10	2	865	0.23%
2022/06/20	1	27.50	0	0.00	27.40	1	870	0.11%
2022/06/16	5	31.56	9	31.67	30.50	-4	842	-0.47%
2022/06/15	1	33.15	1	33.15	33.15	0	826	0.00%
2022/06/10	0	0.00	0.1	36.35	36.65	-0.1	839	-0.01%
2022/06/09	2	36.25	1	36.50	36.80	1	843	0.12%
2022/06/08	11	40.20	0	0.00	40.10	11	818	1.34%
2022/06/07	11	39.99	1	40.00	39.95	10	816	1.22%
2022/06/06	10	40.00	1	39.40	39.95	9	821	1.10%
2022/06/02	1	39.75	1	39.70	39.75	0	827	0.00%
2022/06/01	0	0.00	2	39.78	39.65	-2	841	-0.24%
2022/05/31	1	38.75	1	38.70	39.60	0	841	0.00%
2022/05/30	1	38.15	0	0.00	38.95	1	832	0.12%
2022/05/18	1	37.90	0	0.00	38.00	1	891	0.11%
2022/05/11	1	37.30	0	0.00	37.30	1	969	0.10%
2022/05/09	0	0.00	15	38.46	37.10	-15	1,122	-1.34%
2022/05/06	4	39.11	21	39.13	39.50	-17	1,222	-1.39%
2022/04/27	1	39.90	0	0.00	39.55	1	1,449	0.07%
2022/04/26	3	40.70	0	0.00	40.90	3	1,436	0.21%
2022/04/19	2	41.35	0	0.00	42.00	2	1,455	0.14%
2022/04/11	1	41.50	0	0.00	41.30	1	1,573	0.06%
2022/04/07	10	43.22	0	0.00	42.80	10	1,584	0.63%
2022/03/25	20	45.75	0	0.00	45.40	20	1,592	1.26%
2022/03/24	5	47.14	0	0.00	47.25	5	1,583	0.32%
2022/03/23	0	0.00	2	47.25	47.45	-2	1,588	-0.13%
2022/03/22	3	45.73	0	0.00	46.05	3	1,579	0.19%
2022/03/21	0	0.00	1	46.00	45.90	-1	1,584	-0.06%
2022/03/18	0	0.00	2	44.85	45.45	-2	1,581	-0.13%
2022/03/17	0	0.00	1	43.80	44.15	-1	1,603	-0.06%
2022/03/16	0	0.00	2	43.25	43.35	-2	1,605	-0.12%
2022/03/11	2	40.95	0	0.00	41.60	2	1,620	0.12%
2022/03/09	2	40.95	0	0.00	40.75	2	1,643	0.12%
2022/03/08	3	41.80	20	41.60	41.50	-17	1,641	-1.04%
2022/03/07	0	0.00	20	42.20	42.00	-20	1,636	-1.22%
2022/03/04	2	43.50	0	0.00	43.55	2	1,624	0.12%
2022/03/03	0	0.00	1	45.00	44.40	-1	1,623	-0.06%
2022/02/24	2	42.80	0	0.00	42.85	2	1,591	0.13%
2022/02/18	0	0.00	1	44.70	44.80	-1	1,553	-0.06%
2022/02/17	0	0.00	1	44.30	44.30	-1	1,546	-0.06%
2022/02/16	1	45.20	0	0.00	45.30	1	1,538	0.07%
2022/02/15	0	0.00	15	44.40	44.30	-15	1,521	-0.99%
2022/02/14	7	43.37	0	0.00	42.90	7	1,489	0.47%
2022/02/10	11	44.88	0	0.00	45.20	11	1,471	0.75%
2022/02/09	3	46.18	0	0.00	46.75	3	1,432	0.21%
2022/02/08	1	41.90	2	44.40	43.60	-1	1,345	-0.07%
2022/01/26	1	45.25	0	0.00	44.40	1	1,186	0.08%
2022/01/24	1	46.60	0	0.00	46.45	1	1,090	0.09%
2022/01/21	13	48.52	0	0.00	48.20	13	1,034	1.26%
2022/01/19	30	51.74	0	0.00	51.70	30	978	3.06%
2022/01/13	2	52.10	0	0.00	52.50	2	948	0.21%
2022/01/12	0.1	52.20	0	0.00	52.40	0.1	946	0.01%
2022/01/07	2.3	52.57	0	0.00	52.00	2.3	903	0.25%
2022/01/06	0.2	56.14	0	0.00	55.90	0.2	827	0.03%
2022/01/04	0.1	56.10	0	0.00	56.50	0.1	817	0.01%
2021/12/28	0.1	57.30	0	0.00	57.50	0.1	774	0.02%
2021/12/20	0	0.00	2	56.80	56.60	-2	742	-0.27%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/14	1.3	56.43	0	0.00	56.20	1.3	687	0.19%
2021/12/13	1	56.40	1	57.10	57.00	0	672	0.00%
2021/12/09	1	59.10	0	0.00	59.20	1	607	0.16%
2021/12/07	2.1	59.68	0	0.00	59.00	2.1	604	0.35%
2021/12/06	0.1	61.00	0	0.00	60.30	0.1	562	0.02%
2021/12/02	0.1	63.20	0	0.00	62.80	0.1	523	0.02%
2021/12/01	0.1	63.70	0	0.00	63.10	0.1	515	0.02%
2021/11/26	0.1	64.50	0	0.00	64.10	0.1	500	0.02%
2021/11/16	0.3	65.10	0	0.00	64.20	0.3	501	0.06%
2021/11/15	0	0.00	1	65.50	65.30	-1	501	-0.20%
2021/11/12	0	0.00	1	65.00	65.00	-1	510	-0.20%
2021/11/05	1	65.60	0	0.00	65.80	1	516	0.19%
2021/10/20	0	0.00	1	66.60	66.60	-1	746	-0.13%
2021/10/08	0	0.00	4	67.23	67.30	-4	963	-0.42%
2021/10/05	1	63.90	1	64.70	65.80	0	1,119	0.00%
2021/09/16	1	70.00	0	0.00	70.30	1	1,343	0.07%
2021/09/08	0.1	70.00	0	0.00	69.20	0.1	1,408	0.01%
2021/08/26	0.1	70.50	0	0.00	70.50	0.1	1,556	0.01%
2021/08/25	0.1	70.50	0	0.00	70.70	0.1	1,581	0.01%
2021/08/24	0	0.00	2	70.00	69.30	-2	1,588	-0.13%
2021/08/04	3	81.60	2	81.30	80.80	1	2,001	0.05%
2021/07/22	1	83.60	2	83.75	82.20	-1	2,660	-0.04%
2021/07/21	0	0.00	2	85.90	84.40	-2	2,646	-0.08%
2021/07/20	2	83.70	1	83.30	83.60	1	2,616	0.04%
2021/07/16	1	83.10	2	83.45	83.50	-1	2,611	-0.04%
2021/07/14	2	82.60	0	0.00	82.00	2	2,642	0.08%
2021/07/13	0	0.00	1	83.00	83.40	-1	2,758	-0.04%
2021/07/12	1	82.40	1	82.10	82.30	0	2,754	0.00%
2021/07/08	1	78.00	0	0.00	78.30	1	2,792	0.04%
2021/07/02	2	77.80	0	0.00	78.90	2	3,225	0.06%
2021/07/01	1	77.70	1	77.60	77.60	0	3,285	0.00%
2021/06/30	1	79.00	3	79.03	78.90	-2	3,422	-0.06%
2021/06/28	0	0.00	6	80.70	80.50	-6	3,608	-0.17%
2021/06/25	11	82.19	2	82.15	82.20	9	3,582	0.25%
2021/06/23	2	78.35	0	0.00	78.60	2	3,572	0.06%
2021/06/21	1	77.40	0	0.00	77.30	1	3,597	0.03%
2021/06/15	0	0.00	1	76.80	77.00	-1	3,802	-0.03%
2021/06/04	0	0.00	2	78.70	79.20	-2	4,762	-0.04%
2021/06/02	1	79.80	0	0.00	79.70	1	4,767	0.02%
2021/06/01	0	0.00	1	78.80	78.70	-1	4,753	-0.02%
2021/05/28	0	0.00	1	77.50	78.00	-1	4,749	-0.02%
2021/05/27	1	76.10	3	75.60	77.00	-2	4,796	-0.04%
2021/05/26	2	72.90	0	0.00	73.00	2	4,784	0.04%
2021/05/20	1	67.70	1	67.30	66.60	0	4,882	0.00%
2021/05/17	2	63.45	0	0.00	63.10	2	5,225	0.04%
2021/05/14	3	72.40	3	72.37	70.10	0	5,210	0.00%
2021/05/12	1	68.60	10	64.85	67.40	-9	5,194	-0.17%
2021/05/11	3	71.73	0	0.00	71.50	3	5,147	0.06%
2021/05/07	14	77.01	1	77.00	78.30	13	5,115	0.25%
2021/05/03	1	95.90	5	94.86	91.50	-4	4,735	-0.08%
2021/04/29	1	94.90	0	0.00	94.00	1	4,693	0.02%
2021/04/22	5	88.80	0	0.00	88.00	5	4,700	0.11%
2021/04/20	0	0.00	2	88.25	89.00	-2	4,653	-0.04%
2021/04/19	1	89.00	0	0.00	89.00	1	4,635	0.02%
2021/04/13	1	92.00	5	94.54	92.00	-4	4,402	-0.09%
2021/04/12	6	98.78	1	96.80	95.90	5	4,308	0.12%
2021/04/09	1	104.50	3	105.17	106.50	-2	4,142	-0.05%
2021/04/08	2	101.25	1	101.50	103.50	1	4,036	0.02%
2021/04/07	2	101.25	0	0.00	99.60	2	3,966	0.05%
2021/04/01	3	98.67	6	99.30	98.00	-3	3,769	-0.08%
2021/03/31	7	95.71	3	95.30	94.30	4	3,590	0.11%
2021/03/29	0	0.00	1	94.10	95.30	-1	3,595	-0.03%
2021/03/24	2	93.90	0	0.00	93.50	2	3,561	0.06%
2021/03/23	0	0.00	1	92.30	93.50	-1	3,565	-0.03%
2021/03/19	4	95.95	4	93.85	93.40	0	3,513	0.00%
2021/03/17	1	94.80	3	93.70	93.20	-2	3,405	-0.06%
2021/03/16	8	96.38	4	94.80	92.50	4	3,349	0.12%
2021/03/15	3	93.33	3	92.83	92.60	0	3,179	0.00%
2021/03/12	5	92.82	8	92.64	92.00	-3	3,144	-0.10%
2021/03/11	15	91.05	23	91.13	93.40	-8	3,004	-0.27%
2021/03/10	4	86.33	10	86.83	86.70	-6	2,639	-0.23%
2021/03/08	2	84.00	0	0.00	83.60	2	2,485	0.08%
2021/03/03	0	0.00	1	82.50	82.10	-1	2,462	-0.04%
2021/03/02	2	84.10	1	84.90	83.90	1	2,444	0.04%
2021/02/23	6	84.85	0	0.00	83.20	6	2,268	0.26%
2021/02/22	3	86.83	0	0.00	86.70	3	2,208	0.14%
2021/02/19	2	86.30	7	87.73	88.00	-5	2,162	-0.23%
2021/02/18	6	84.08	6	82.97	86.10	0	2,051	0.00%
2021/02/17	2	78.90	0	0.00	79.10	2	1,811	0.11%
2021/02/05	2	77.75	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	9	77.76	78.20	-9	1,752	-0.51%
2021/02/02	10	76.95	8	76.80	76.80	2	1,850	0.11%
2021/02/01	4	77.38	16	77.96	78.30	-12	1,833	-0.65%
2021/01/29	5	76.48	5	76.64	73.60	0	1,749	0.00%
2021/01/26	1	75.10	0	0.00	74.10	1	1,710	0.06%
2021/01/25	1	76.60	0	0.00	75.40	1	1,731	0.06%
2021/01/22	1	72.80	1	73.40	73.60	0	1,720	0.00%
2021/01/21	5	73.60	2	73.00	73.60	3	1,722	0.17%
2021/01/20	2	75.45	6	73.80	73.30	-4	1,713	-0.23%
2021/01/19	15	78.17	15	78.55	77.60	0	1,667	0.00%
2021/01/18	3	76.80	2	77.20	77.30	1	1,623	0.06%
2021/01/11	13	75.74	0	0.00	75.20	13	1,631	0.80%
2021/01/08	0	0.00	2	74.20	73.90	-2	1,625	-0.12%
2021/01/07	2	73.80	2	73.40	73.70	0	1,657	0.00%
2021/01/06	2	71.90	3	71.40	72.40	-1	1,664	-0.06%
2020/12/29	0	0.00	1	72.20	71.90	-1	1,753	-0.06%
2020/12/25	1	74.50	0	0.00	73.20	1	1,764	0.06%
2020/12/24	0	0.00	12	73.63	73.50	-12	1,783	-0.67%
2020/12/23	13	73.15	0	0.00	72.70	13	1,805	0.72%
2020/12/17	2	79.20	0	0.00	77.50	2	1,914	0.10%
2020/12/15	2	77.45	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	10	78.28	78.40	-10	2,041	-0.49%
2020/12/11	11	76.82	0	0.00	76.80	11	2,073	0.53%
2020/12/10	2	76.90	0	0.00	77.00	2	2,096	0.10%
2020/12/07	1	73.20	0.3	73.50	73.30	0.7	2,380	0.03%
2020/12/04	0	0.00	1	76.10	76.00	-1	2,514	-0.04%
2020/12/02	1	76.50	0	0.00	76.40	1	2,614	0.04%
2020/11/24	1	77.40	0	0.00	77.30	1	3,715	0.03%
2020/11/11	1	78.30	2	77.25	78.30	-1	4,291	-0.02%
2020/11/10	1	76.50	0	0.00	76.70	1	4,273	0.02%
2020/11/06	1	79.40	0	0.00	79.50	1	4,180	0.02%
2020/10/22	0	0.00	1	79.10	80.20	-1	5,201	-0.02%
2020/10/21	0	0.00	3	80.73	80.10	-3	5,285	-0.06%
2020/10/20	2	80.15	0	0.00	80.10	2	5,537	0.04%
2020/10/19	0	0.00	2	81.50	81.20	-2	5,550	-0.04%
2020/10/12	0	0.00	1	85.50	85.10	-1	5,708	-0.02%
2020/10/07	2	86.30	1	86.30	86.10	1	5,774	0.02%
2020/10/06	1	85.80	0	0.00	87.40	1	5,817	0.02%
2020/09/25	0	0.00	3	80.67	79.00	-3	5,884	-0.05%
2020/09/24	5	83.22	1	82.20	82.20	4	5,847	0.07%
2020/09/22	2	87.50	15	87.90	87.10	-13	5,868	-0.22%
2020/09/18	15	87.70	2	88.00	88.30	13	5,862	0.22%
2020/09/17	13	86.46	0	0.00	86.20	13	5,831	0.22%
2020/09/16	1	89.90	1	91.30	89.00	0	5,752	0.00%
2020/09/11	0	0.00	2	93.15	91.30	-2	5,721	-0.03%
2020/09/10	7	96.67	6	94.62	92.60	1	5,703	0.02%
2020/09/09	3	97.27	5	96.30	97.00	-2	5,681	-0.04%
2020/09/08	1	94.50	0	0.00	94.20	1	5,669	0.02%
2020/09/07	1	95.30	6	95.83	94.00	-5	5,679	-0.09%
2020/09/04	2	96.15	0	0.00	96.30	2	5,677	0.04%
2020/09/03	5	98.78	4	99.80	99.00	1	5,592	0.02%
2020/09/02	11	98.22	12	97.67	97.20	-1	5,483	-0.02%
2020/09/01	10	99.96	6	98.32	97.30	4	5,390	0.07%
2020/08/31	2	96.90	2	98.90	100.50	0	5,159	0.00%
2020/08/28	0	0.00	1	90.20	91.50	-1	4,848	-0.02%
2020/08/26	1	89.50	0	0.00	89.70	1	4,910	0.02%
2020/08/24	2	89.75	2	88.95	91.80	0	4,898	0.00%
2020/08/21	2	86.15	5	85.88	86.00	-3	4,829	-0.06%
2020/08/19	1	88.00	1	89.00	88.00	0	4,959	0.00%
2020/08/18	2	89.20	1	88.50	87.80	1	5,041	0.02%
2020/08/13	0	0.00	6	85.80	85.50	-6	5,137	-0.12%
2020/08/12	1	83.70	0	0.00	84.30	1	5,126	0.02%
2020/08/11	1	84.70	1	88.00	84.70	0	5,144	0.00%
2020/08/10	0	0.00	1	89.80	86.90	-1	5,118	-0.02%
2020/08/07	1	91.00	2	89.40	91.00	-1	5,029	-0.02%
2020/08/06	3	90.63	1	89.00	89.20	2	5,064	0.04%
2020/08/04	3	89.77	4	89.35	90.00	-1	5,081	-0.02%
2020/08/03	1	86.80	0	0.00	86.80	1	4,878	0.02%
2020/07/22	1	84.60	1	83.20	83.20	0	5,397	0.00%
2020/07/10	0	0.00	1	77.90	77.40	-1	6,003	-0.02%
2020/07/03	3	79.77	3	79.40	78.90	0	5,959	0.00%
2020/07/02	0	0.00	1	81.20	79.90	-1	5,955	-0.02%
2020/06/29	1	80.00	0	0.00	80.00	1	5,830	0.02%
2020/06/19	1	86.50	0	0.00	85.90	1	5,806	0.02%
2020/06/16	1	86.50	2	86.55	86.20	-1	5,763	-0.02%
2020/06/12	1	79.90	1	80.40	80.70	0	5,423	0.00%
2020/06/05	0	0.00	3	81.20	81.10	-3	5,338	-0.06%
2020/06/03	4	82.88	0	0.00	80.50	4	5,293	0.08%
2020/06/01	1	80.00	1	79.20	79.10	0	5,126	0.00%
2020/05/29	0	0.00	1	79.60	80.40	-1	5,101	-0.02%
2020/05/28	1	78.60	4	79.78	77.60	-3	5,040	-0.06%
2020/05/27	3	78.77	1	78.60	79.00	2	4,977	0.04%
2020/05/26	3	78.13	4	77.95	77.20	-1	4,919	-0.02%
2020/05/25	2	76.65	7	77.03	77.90	-5	4,729	-0.11%
2020/05/22	2	76.00	0	0.00	74.20	2	4,554	0.04%
2020/05/19	0	0.00	2	71.95	70.40	-2	4,342	-0.05%
2020/05/18	3	70.63	1	71.00	70.90	2	4,309	0.05%
2020/05/13	0	0.00	12	72.63	72.10	-12	4,160	-0.29%
2020/05/12	1	69.80	0	0.00	69.90	1	4,062	0.02%
2020/05/08	1	77.60	7	77.23	74.80	-6	3,852	-0.16%
2020/05/07	9	76.18	4	77.25	76.00	5	3,739	0.13%
2020/05/06	0	0.00	1	72.90	73.10	-1	3,472	-0.03%
2020/05/05	2	73.15	0	0.00	71.60	2	3,392	0.06%
2020/05/04	4	72.68	2	71.20	72.10	2	3,337	0.06%
2020/04/30	1	74.30	0	0.00	72.20	1	3,268	0.03%
2020/04/29	1	69.20	2	71.50	73.00	-1	3,049	-0.03%
2020/04/28	4	68.37	7	68.84	68.50	-3	2,870	-0.10%
2020/04/27	2	66.55	6	66.97	68.20	-4	2,663	-0.15%
2020/04/24	2	63.20	0	0.00	62.00	2	2,505	0.08%
2020/04/23	1	63.80	0	0.00	63.80	1	2,445	0.04%
2020/04/22	7	63.50	3	64.50	65.20	4	2,337	0.17%
2020/04/21	4	65.70	2	63.85	64.10	2	2,246	0.09%
2020/04/20	2	61.00	3	64.17	66.50	-1	2,019	-0.05%
2020/04/17	0	0.00	2	59.30	60.50	-2	1,803	-0.11%
2020/04/16	2	54.60	1	54.20	56.70	1	1,665	0.06%
2020/04/14	0	0.00	2	46.90	50.00	-2	1,482	-0.13%
2020/04/10	0	0.00	1	44.60	44.60	-1	1,417	-0.07%
2020/04/09	5	45.73	1	46.75	44.95	4	1,398	0.29%
2020/03/27	0	0.00	1	42.75	41.40	-1	1,248	-0.08%
2020/03/26	1	41.60	0	0.00	41.80	1	1,237	0.08%
2020/03/25	0	0.00	1	41.80	41.15	-1	1,213	-0.08%
2020/03/24	1	39.50	2	38.48	39.15	-1	1,178	-0.08%
2020/03/23	2	36.25	0	0.00	36.00	2	1,139	0.18%
2020/03/13	0	0.00	1	44.95	44.90	-1	1,034	-0.10%
2020/03/10	1	54.90	1	55.60	56.10	0	967	0.00%
2020/03/05	1	60.50	0	0.00	61.00	1	972	0.10%
2020/02/25	1	60.00	0	0.00	60.60	1	937	0.11%
2020/02/24	12	60.52	1	60.40	60.80	11	943	1.17%
2020/02/20	0	0.00	1	62.30	61.80	-1	943	-0.11%
2020/02/17	0	0.00	1	61.00	60.90	-1	966	-0.10%
2020/02/14	3	61.63	0	0.00	61.40	3	984	0.30%
2020/01/20	3	71.10	0	0.00	71.80	3	1,185	0.25%
2020/01/09	0	0.00	3	72.10	72.20	-3	1,174	-0.26%
2020/01/03	0	0.00	1	71.90	71.70	-1	1,218	-0.08%
2019/12/24	1	70.20	1	70.50	70.10	0	1,462	0.00%
2019/12/17	0	0.00	1	73.30	73.10	-1	1,637	-0.06%
2019/11/25	1	81.60	1	82.40	82.60	0	1,723	0.00%
2019/11/18	0	0.00	20	79.80	79.90	-20	1,782	-1.12%
2019/11/11	20	79.50	0	0.00	79.50	20	2,082	0.96%
2019/10/31	1	83.80	0	0.00	82.80	1	2,114	0.05%
2019/10/30	1	83.40	0	0.00	83.40	1	2,145	0.05%
2019/10/08	0	0.00	5	86.34	85.50	-5	2,385	-0.21%
2019/10/04	1	87.30	0	0.00	86.50	1	2,441	0.04%
2019/10/02	4	87.55	0	0.00	87.10	4	2,467	0.16%
2019/09/27	2	91.30	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	97.65	2	96.05	97.50	0	2,362	0.00%
2019/09/24	2	92.10	0	0.00	91.50	2	2,279	0.09%
2019/09/20	0	0.00	1	91.50	91.10	-1	2,499	-0.04%
2019/09/19	1	91.30	0	0.00	91.50	1	2,484	0.04%
2019/09/06	0	0.00	2	92.10	92.60	-2	2,482	-0.08%
2019/09/03	0	0.00	1	88.80	88.50	-1	2,583	-0.04%
2019/08/28	1	91.00	1	93.60	89.80	0	2,602	0.00%
2019/08/27	4	93.60	4	93.40	93.00	0	2,603	0.00%
2019/08/14	7	103.14	7	102.36	102.50	0	2,815	0.00%
2019/08/13	0	0.00	1	95.00	98.10	-1	2,699	-0.04%
2019/08/07	0	0.00	3	88.10	88.00	-3	2,596	-0.12%
2019/08/02	0	0.00	2	89.45	89.20	-2	2,805	-0.07%
2019/07/30	0	0.00	2	87.70	87.00	-2	2,776	-0.07%
2019/07/26	0	0.00	1	89.00	88.90	-1	2,806	-0.04%
2019/07/23	0	0.00	1	89.00	88.90	-1	2,952	-0.03%
2019/07/19	0	0.00	2	90.80	90.70	-2	2,959	-0.07%
2019/07/18	5	92.66	1	91.90	91.60	4	2,947	0.14%
2019/07/17	1	90.10	1	90.00	90.00	0	2,872	0.00%
2019/07/16	2	90.05	2	89.10	88.10	0	2,832	0.00%
2019/07/15	1	88.30	0	0.00	88.40	1	2,792	0.04%
2019/07/12	0	0.00	1	88.20	87.80	-1	2,809	-0.04%
2019/07/10	1	86.20	0	0.00	87.70	1	2,795	0.04%
2019/07/05	0	0.00	1	86.30	85.60	-1	2,856	-0.04%
2019/07/04	3	87.37	0	0.00	86.30	3	2,947	0.10%
2019/07/03	1	86.00	0	0.00	86.40	1	2,939	0.03%
2019/07/02	2	85.10	0	0.00	85.90	2	2,945	0.07%
2019/06/28	3	87.53	4	85.03	84.60	-1	2,991	-0.03%
2019/06/27	2	85.50	0	0.00	85.60	2	2,969	0.07%
2019/06/20	1	84.90	0	0.00	84.90	1	3,098	0.03%
2019/06/12	1	84.30	0	0.00	84.20	1	3,287	0.03%
2019/06/11	1	84.30	5	85.54	86.00	-4	3,430	-0.12%
2019/06/10	0	0.00	2	83.40	83.40	-2	3,396	-0.06%
2019/05/30	4	81.40	0	0.00	81.10	4	3,828	0.10%
2019/05/28	0	0.00	2	81.30	81.30	-2	3,983	-0.05%
2019/05/27	2	84.65	1	84.50	83.80	1	4,070	0.02%
2019/05/24	2	82.25	1	82.70	83.00	1	4,160	0.02%
2019/05/23	3	78.30	4	79.45	81.70	-1	4,084	-0.02%
2019/05/22	3	79.53	2	78.20	78.10	1	4,059	0.02%
2019/05/14	0	0.00	15	70.60	73.40	-15	4,251	-0.35%
2019/05/13	5	75.14	0	0.00	72.80	5	4,326	0.12%
2019/05/02	0	0.00	1	73.20	72.80	-1	5,156	-0.02%
2019/04/30	3	71.50	0	0.00	71.60	3	5,309	0.06%
2019/04/23	1	78.60	0	0.00	78.30	1	5,343	0.02%
2019/04/17	10	80.50	1	80.60	80.10	9	5,633	0.16%
2019/04/15	1	81.80	4	81.45	82.00	-3	5,755	-0.05%
2019/04/11	1	81.20	2	80.95	79.10	-1	5,911	-0.02%
2019/04/10	0	0.00	1	82.00	83.60	-1	5,868	-0.02%
2019/04/09	2	79.40	0	0.00	79.80	2	5,951	0.03%
2019/04/03	2	79.90	2	79.80	79.10	0	6,035	0.00%
2019/04/02	4	79.30	3	79.47	79.40	1	6,073	0.02%
2019/04/01	6	79.30	6	79.17	78.90	0	6,058	0.00%
2019/03/29	1	84.00	0	0.00	83.10	1	5,958	0.02%
2019/03/27	1	83.90	1	84.20	84.00	0	6,089	0.00%
2019/03/22	0	0.00	2	88.20	88.00	-2	6,398	-0.03%
2019/03/21	1	88.80	1	89.10	88.50	0	6,520	0.00%
2019/03/14	2	91.40	5	90.62	90.90	-3	7,547	-0.04%
2019/03/13	6	87.88	6	87.32	88.00	0	7,607	0.00%
2019/03/12	1	85.00	1	86.20	85.60	0	7,806	0.00%
2019/03/11	2	83.85	2	84.25	83.90	0	7,974	0.00%
2019/03/08	3	86.00	3	86.20	84.90	0	8,033	0.00%
2019/03/07	3	91.80	0	0.00	90.50	3	7,909	0.04%
2019/03/06	1	92.00	0	0.00	93.10	1	7,917	0.01%
2019/03/04	1	90.00	3	91.00	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	13	86.79	87.80	-13	7,614	-0.17%
2019/02/26	2	87.60	2	88.00	86.90	0	7,599	0.00%
2019/02/25	5	88.04	2	89.70	88.30	3	7,497	0.04%
2019/02/22	10	84.00	2	84.35	85.10	8	7,401	0.11%
2019/02/21	2	84.15	1	84.80	83.80	1	7,504	0.01%
2019/02/19	3	84.33	0	0.00	82.80	3	7,795	0.04%
2019/02/18	2	84.35	2	83.80	82.80	0	7,779	0.00%
2019/02/15	1	84.00	1	85.60	85.90	0	7,761	0.00%
2019/02/14	0	0.00	2	87.45	85.60	-2	7,741	-0.03%
2019/02/13	17	90.86	17	86.65	85.60	0	7,681	0.00%
2019/02/12	6	85.73	6	88.77	91.60	0	7,582	0.00%
2019/02/11	2	91.60	1	89.80	88.90	1	7,517	0.01%
2019/01/30	4	89.30	3	88.20	89.10	1	7,427	0.01%
2019/01/29	2	83.50	2	84.80	86.00	0	7,390	0.00%
2019/01/28	1	86.20	1	85.20	84.00	0	7,335	0.00%
2019/01/25	3	85.13	8	84.73	85.20	-5	7,308	-0.07%
2019/01/24	12	80.93	10	79.89	82.70	2	7,151	0.03%
2019/01/23	4	76.68	1	76.50	77.50	3	6,938	0.04%
2019/01/22	4	75.45	4	75.60	76.50	0	6,905	0.00%
2019/01/21	1	73.80	1	72.20	74.00	0	6,766	0.00%
2019/01/18	1	71.20	0	0.00	71.20	1	6,724	0.01%
2019/01/17	6	69.60	4	69.40	69.60	2	6,734	0.03%
2019/01/15	0	0.00	3	69.97	70.20	-3	6,759	-0.04%
2019/01/11	9	68.62	6	69.50	68.50	3	6,887	0.04%
2019/01/08	0	0.00	1	73.70	73.80	-1	6,799	-0.01%
2019/01/07	0	0.00	3	73.33	73.60	-3	6,832	-0.04%
2019/01/04	1	72.00	3	71.97	71.30	-2	6,861	-0.03%
2019/01/03	2	73.25	1	72.20	73.90	1	6,852	0.01%
2019/01/02	2	71.10	0	0.00	71.20	2	6,753	0.03%
2018/12/28	0	0.00	2	71.40	71.50	-2	6,786	-0.03%
2018/12/27	2	67.75	1	68.80	69.50	1	6,767	0.01%
2018/12/25	2	66.30	0	0.00	68.90	2	6,888	0.03%
2018/12/24	4	68.40	0	0.00	68.10	4	7,064	0.06%
2018/12/22	4	69.55	2	69.60	70.00	2	7,171	0.03%
2018/12/21	0	0.00	5	68.84	72.00	-5	7,392	-0.07%
2018/12/20	1	66.80	4	68.60	69.00	-3	7,565	-0.04%
2018/12/18	2	74.85	2	74.80	74.60	0	7,394	0.00%
2018/12/14	1	74.60	1	75.00	74.90	0	7,314	0.00%
2018/12/13	0	0.00	2	76.10	77.00	-2	7,241	-0.03%
2018/12/12	7	75.76	7	74.49	74.00	0	7,067	0.00%
2018/12/11	2	70.45	2	70.60	72.90	0	6,712	0.00%
2018/12/07	1	68.40	0	0.00	69.00	1	6,438	0.02%
2018/12/06	5	66.02	5	64.80	65.00	0	6,190	0.00%
2018/12/05	10	63.68	2	64.15	64.30	8	6,011	0.13%
2018/12/04	2	61.65	3	61.03	62.00	-1	5,777	-0.02%
2018/11/30	0	0.00	2	57.70	57.80	-2	5,511	-0.04%
2018/11/29	2	56.75	0	0.00	56.60	2	5,621	0.04%
2018/11/21	0	0.00	1	57.30	57.00	-1	5,503	-0.02%
2018/11/19	2	54.85	3	55.50	56.90	-1	5,338	-0.02%
2018/11/16	4	56.55	4	57.00	54.50	0	5,253	0.00%
2018/11/12	10	54.60	0	0.00	54.30	10	4,901	0.20%
2018/11/07	0	0.00	10	53.00	53.60	-10	4,861	-0.21%
2018/10/31	10	51.60	6	51.90	52.30	4	4,843	0.08%
2018/10/30	4	50.10	14	50.64	50.50	-10	4,822	-0.21%
2018/10/29	20	47.74	0	0.00	49.00	20	4,804	0.42%
2018/10/26	0	0.00	20	51.85	48.75	-20	4,780	-0.42%
2018/10/19	0	0.00	2	53.90	54.30	-2	5,027	-0.04%
2018/10/15	9	50.97	9	51.54	52.30	0	5,019	0.00%
2018/10/04	15	49.12	5	48.93	49.10	10	5,070	0.20%
2018/10/03	4	49.85	4	50.80	49.80	0	5,002	0.00%
2018/10/01	0	0.00	1	57.70	58.00	-1	4,553	-0.02%
2018/09/28	7	58.40	7	57.90	57.60	0	4,405	0.00%
2018/09/21	1	52.90	0	0.00	53.00	1	3,669	0.03%
2018/09/05	2	53.40	0	0.00	53.10	2	3,102	0.06%
2018/08/24	4	46.05	13	45.78	45.60	-9	2,883	-0.31%
2018/08/23	10	48.58	0	0.00	47.55	10	2,894	0.35%
2018/08/21	0	0.00	4	48.60	49.85	-4	2,874	-0.14%
2018/08/17	1	52.20	1	51.20	50.20	0	2,854	0.00%
2018/08/15	0	0.00	10	51.10	49.80	-10	2,795	-0.36%
2018/08/13	0	0.00	3	51.10	51.00	-3	2,785	-0.11%
2018/08/10	3	55.47	0	0.00	54.30	3	2,749	0.11%
2018/08/09	3	55.80	0	0.00	55.80	3	2,661	0.11%
2018/08/01	0	0.00	1	56.40	55.30	-1	2,531	-0.04%
2018/07/19	0	0.00	2	49.10	49.85	-2	1,736	-0.12%
2018/07/18	3	49.03	6	49.40	50.00	-3	1,711	-0.18%
2018/07/17	4	49.20	5	49.66	49.20	-1	1,624	-0.06%
2018/07/16	2	46.75	1	47.95	48.00	1	1,439	0.07%
2018/07/04	0	0.00	1	40.40	41.25	-1	1,493	-0.07%
2018/06/12	0	0.00	1	40.00	39.70	-1	1,681	-0.06%
2018/06/08	1	39.60	0	0.00	39.60	1	1,707	0.06%
2018/06/05	0	0.00	1	40.15	39.90	-1	1,764	-0.06%
2018/06/01	0	0.00	1	40.60	40.60	-1	1,853	-0.05%
2018/05/22	1	39.80	0	0.00	38.45	1	1,988	0.05%
2018/05/21	2	39.83	1	39.70	39.70	1	1,971	0.05%
2018/05/17	0	0.00	6	42.43	41.90	-6	1,981	-0.30%
2018/05/16	1	42.15	0	0.00	42.20	1	1,997	0.05%
2018/05/10	8	41.84	1	41.80	41.70	7	2,049	0.34%
2018/04/26	1	45.10	0	0.00	43.45	1	2,120	0.05%
2018/04/20	0	0.00	2	49.15	49.00	-2	2,135	-0.09%
2018/04/19	0	0.00	6	48.20	49.85	-6	2,076	-0.29%
2018/04/16	0	0.00	1	45.95	46.25	-1	2,061	-0.05%
2018/04/13	1	48.30	0	0.00	46.85	1	2,211	0.05%
2018/04/12	0	0.00	1	46.60	47.60	-1	2,323	-0.04%
2018/04/11	1	46.90	0	0.00	46.35	1	2,416	0.04%
2018/04/09	1	46.20	2	45.65	45.90	-1	2,401	-0.04%
2018/04/02	2	42.95	1	43.30	43.50	1	2,474	0.04%
2018/03/28	6	41.65	7	41.17	41.25	-1	2,620	-0.04%
2018/03/27	1	42.45	8	41.93	42.00	-7	2,677	-0.26%
2018/03/26	9	40.23	1	40.65	40.50	8	2,712	0.29%
2018/03/12	6	47.78	0	0.00	46.75	6	3,272	0.18%
2018/03/09	0	0.00	8	46.88	46.60	-8	3,301	-0.24%
2018/03/07	18	48.91	10	48.07	48.00	8	3,415	0.23%
2018/03/05	0	0.00	21	45.07	44.70	-21	3,364	-0.62%
2018/03/01	3	44.25	0	0.00	44.20	3	3,379	0.09%
2018/02/26	18	45.14	0	0.00	45.00	18	3,476	0.52%
2018/02/23	8	45.46	28	45.05	45.00	-20	3,575	-0.56%
2018/02/22	20	43.60	0	0.00	44.70	20	3,631	0.55%
2018/02/21	27	40.77	27	41.98	41.90	0	3,614	0.00%
2018/02/12	0	0.00	15	39.34	39.10	-15	3,599	-0.42%
2018/02/09	16	37.91	0	0.00	38.95	16	3,604	0.44%
2018/02/08	0	0.00	1	40.00	39.60	-1	3,590	-0.03%
2018/02/06	0	0.00	21	40.07	39.75	-21	3,658	-0.57%
2018/02/05	21	43.24	0	0.00	44.15	21	3,601	0.58%
2018/01/26	0	0.00	3	45.45	45.00	-3	3,861	-0.08%
2018/01/23	1	46.60	0	0.00	46.35	1	4,184	0.02%
2018/01/19	4	48.01	1	48.00	47.65	3	4,266	0.07%
2018/01/18	1	46.90	24	46.90	46.80	-23	4,299	-0.53%
2018/01/16	0	0.00	3	46.87	47.55	-3	4,483	-0.07%
2018/01/15	1	48.50	18	48.26	48.00	-17	4,598	-0.37%
2018/01/12	15	48.79	0	0.00	48.40	15	5,026	0.30%
2018/01/11	5	48.47	0	0.00	48.05	5	5,094	0.10%
2018/01/10	1	47.85	0	0.00	47.20	1	5,163	0.02%