力山 (1515)-元大-新營券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▼0.85
漲幅
-1.80%
成交量
1,948張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	46.68	0	0.00	46.50	2.1	2,029	0.10%
2024/05/10	5	46.35	26	46.73	46.10	-21	1,970	-1.07%
2024/05/09	1	49.35	0	0.00	49.05	1	1,882	0.05%
2024/05/08	8	51.74	6	51.80	52.60	2	1,763	0.11%
2024/05/07	7	50.67	0.1	50.20	51.00	6.9	1,694	0.41%
2024/05/02	3	50.47	0	0.00	50.80	3	1,639	0.18%
2024/04/30	2	50.45	0	0.00	50.50	2	1,639	0.12%
2024/04/29	4	51.50	0	0.00	51.70	4	1,627	0.25%
2024/04/24	4	49.71	5	49.40	49.55	-1	1,568	-0.06%
2024/04/23	6	48.58	0	0.00	48.55	6	1,569	0.38%
2024/04/22	0	0.00	3	48.73	48.30	-3	1,579	-0.19%
2024/04/19	5	48.00	0	0.00	48.40	5	1,586	0.32%
2024/04/12	0	0.00	4	50.03	50.10	-4	1,858	-0.22%
2024/04/10	2	51.80	0	0.00	51.00	2	1,877	0.11%
2024/04/09	0	0.00	4	48.40	49.90	-4	1,816	-0.22%
2024/04/03	3	47.35	0	0.00	47.20	3	1,788	0.17%
2024/04/02	1	48.95	0	0.00	47.00	1	1,789	0.06%
2024/03/29	0.1	49.50	0	0.00	49.70	0.1	1,743	0.01%
2024/03/13	0	0.00	4	50.20	49.05	-4	2,322	-0.17%
2024/03/12	0.5	51.00	0	0.00	51.00	0.5	2,371	0.02%
2024/03/11	0	0.00	5	50.50	50.60	-5	2,478	-0.20%
2024/02/23	2	47.58	1	48.00	47.25	1	2,523	0.04%
2024/02/22	0	0.00	4	47.80	48.40	-4	2,550	-0.16%
2024/02/19	5	45.80	0	0.00	45.80	5	3,920	0.13%
2024/02/16	1	45.85	0.2	46.35	45.95	0.9	4,299	0.02%
2024/02/15	2.1	44.64	0	0.00	44.00	2.1	4,913	0.04%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/30	1	44.30	0	0.00	44.45	1	5,551	0.02%
2024/01/29	2	44.85	0	45.00	45.10	2	5,548	0.04%
2024/01/25	1	45.80	0	0.00	44.80	1	5,547	0.02%
2024/01/17	1	45.80	0	0.00	45.60	1	5,492	0.02%
2024/01/15	0	47.45	0	0.00	47.05	0	5,472	0.00%
2024/01/11	5	49.19	2	48.73	48.40	3	5,447	0.06%
2024/01/10	2	48.88	0	0.00	47.70	2	5,365	0.04%
2024/01/08	1	53.00	0	0.00	54.70	1	5,231	0.02%
2024/01/05	0	52.90	10	52.84	52.90	-10	5,171	-0.19%
2024/01/04	4	50.60	0	0.00	51.10	4	5,136	0.08%
2023/12/29	6	51.60	0	0.00	51.60	6	5,208	0.12%
2023/12/22	3	51.90	4	51.65	51.70	-1	5,281	-0.02%
2023/12/20	1	53.00	0	0.00	53.00	1	5,297	0.02%
2023/12/19	0	0.00	1	52.70	52.70	-1	5,305	-0.02%
2023/12/18	0	0.00	0.1	53.70	53.30	-0.1	5,322	0.00%
2023/12/15	0	0.00	5	55.00	54.30	-5	5,320	-0.09%
2023/12/14	12	54.33	0	0.00	54.10	12	5,330	0.23%
2023/12/13	1	55.50	1	54.80	54.80	0	5,331	0.00%
2023/12/12	1	56.00	11	55.58	55.40	-10	5,344	-0.19%
2023/12/11	6.1	56.78	3	53.53	53.40	3.1	5,343	0.06%
2023/12/08	0	0.00	0.4	55.20	54.30	-0.4	5,410	-0.01%
2023/12/07	1.4	55.11	0.1	53.90	54.60	1.4	5,684	0.02%
2023/12/06	4	53.48	3	54.36	53.60	1	5,699	0.02%
2023/12/05	5	54.10	0.1	57.00	54.10	4.9	5,521	0.09%
2023/11/27	0	0.00	1	58.50	58.50	-1	5,355	-0.02%
2023/11/22	0	0.00	1.2	59.00	59.70	-1.2	5,279	-0.02%
2023/11/20	0	0.00	5	59.74	59.90	-5	5,234	-0.10%
2023/11/17	12.2	59.24	14	59.56	59.90	-1.8	5,179	-0.03%
2023/11/16	55	58.87	46	58.69	58.40	9	4,788	0.19%
2023/11/15	16.1	55.15	26	56.50	58.10	-10	3,804	-0.26%
2023/11/14	13.1	51.83	17	52.05	52.90	-3.9	3,423	-0.11%
2023/11/13	5	48.39	4.2	49.49	50.40	0.8	2,790	0.03%
2023/11/10	8.2	44.82	9	45.42	45.90	-0.8	2,515	-0.03%
2023/11/09	4	42.29	3	42.38	42.65	1	2,313	0.04%
2023/11/07	1	39.60	0	0.00	39.20	1	2,174	0.05%
2023/11/03	0	0.00	0.2	39.90	39.00	-0.2	2,220	-0.01%
2023/11/02	7	39.66	0	0.00	39.45	7	2,226	0.31%
2023/11/01	0	0.00	1	40.45	39.60	-1	2,260	-0.04%
2023/10/26	0	0.00	1	39.70	39.90	-1	2,273	-0.04%
2023/10/25	1	39.80	0	0.00	39.75	1	2,273	0.04%
2023/10/24	1	39.75	0	0.00	39.85	1	2,274	0.04%
2023/10/19	0	0.00	5	38.10	38.60	-5	2,286	-0.22%
2023/10/18	1	38.30	0	0.00	38.05	1	2,285	0.04%
2023/10/17	1	39.00	0	0.00	38.55	1	2,279	0.04%
2023/10/16	2	40.35	2	39.93	39.90	0	2,265	0.00%
2023/10/11	4	40.16	3	41.08	41.45	1	2,293	0.04%
2023/10/03	5	43.35	0	0.00	43.40	5	2,489	0.20%
2023/09/28	1	42.35	0	0.00	42.95	1	2,443	0.04%
2023/09/27	0	0.00	2	41.55	41.85	-2	2,419	-0.08%
2023/09/26	4	41.85	0	0.00	41.35	4	2,432	0.16%
2023/09/22	2	40.23	0	0.00	41.20	2	2,424	0.08%
2023/09/20	3	42.23	2	42.15	42.00	1	2,398	0.04%
2023/09/19	0	0.00	0.1	42.90	42.25	-0.1	2,399	0.00%
2023/09/18	0	0.00	0.1	43.45	43.15	-0.1	2,373	0.00%
2023/09/15	1	44.20	2.1	44.34	44.75	-1.1	2,344	-0.05%
2023/09/14	0.2	45.03	0.4	44.00	45.05	-0.2	2,293	-0.01%
2023/09/13	26.1	43.23	23	43.34	44.10	3.1	2,167	0.14%
2023/09/12	10.1	42.81	12	42.99	43.60	-1.9	1,845	-0.10%
2023/09/11	0.1	39.60	4	39.40	39.65	-3.9	1,545	-0.25%
2023/09/05	0	0.00	1	36.60	36.30	-1	1,524	-0.07%
2023/09/04	0	0.00	1	36.20	36.40	-1	1,546	-0.06%
2023/08/24	0	0.00	1	35.65	34.70	-1	1,670	-0.06%
2023/08/15	0	0.00	1	37.75	38.50	-1	1,572	-0.06%
2023/08/10	1	38.95	1	38.00	38.55	0	1,499	0.00%
2023/08/09	1	38.65	0	0.00	38.85	1	1,458	0.07%
2023/08/08	0.3	38.50	0	0.00	38.20	0.3	1,445	0.02%
2023/08/04	1	37.15	2	37.65	38.00	-1	1,395	-0.07%
2023/07/28	1	35.20	0	0.00	35.35	1	1,387	0.07%
2023/07/24	0	0.00	2	35.78	35.30	-2	1,418	-0.14%
2023/07/19	0	0.00	1	37.00	36.95	-1	1,375	-0.07%
2023/07/17	2	38.70	7	37.27	38.45	-5	1,338	-0.37%
2023/07/13	0	0.00	1	37.65	37.65	-1	1,300	-0.08%
2023/07/12	1	38.75	0	0.00	37.85	1	1,282	0.08%
2023/07/11	7	40.79	5	40.31	39.25	2	1,226	0.16%
2023/07/10	1	38.90	1.3	38.75	39.15	-0.3	1,061	-0.03%
2023/07/07	1	35.80	0	0.00	35.60	1	984	0.10%
2023/07/06	2	36.38	1	36.55	36.35	1	975	0.10%
2023/07/05	0	0.00	0	35.50	35.65	0	939	0.00%
2023/07/04	1	35.65	0	0.00	35.15	1	929	0.11%
2023/07/03	1	36.15	0	0.00	36.40	1	908	0.11%
2023/06/30	3	34.18	1	34.05	34.75	2	884	0.23%
2023/06/28	0	0.00	9	34.68	34.50	-9	866	-1.04%
2023/06/27	0	0.00	2	35.75	35.65	-2	848	-0.24%
2023/06/21	1	37.75	0	37.65	37.65	1	801	0.12%
2023/06/16	53	37.17	50	36.20	36.30	3	742	0.40%
2023/06/15	1	34.75	0	0.00	34.85	1	686	0.15%
2023/06/14	1.3	34.17	1	33.50	33.80	0.3	662	0.05%
2023/06/12	3	34.00	5.2	33.65	34.05	-2.2	617	-0.35%
2023/06/09	0	0.00	1	33.40	33.35	-1	605	-0.17%
2023/06/08	0	0.00	8.2	33.15	33.40	-8.2	615	-1.33%
2023/06/07	2	33.20	0	0.00	33.20	2	604	0.33%
2023/06/05	9	32.73	3	31.95	32.60	6	573	1.05%
2023/06/02	3.2	31.17	2	31.80	30.85	1.2	520	0.22%
2023/05/26	1	29.45	0	0.00	28.95	1	516	0.19%
2023/05/03	5	31.35	3	31.30	31.35	2	558	0.36%
2023/03/23	0	29.30	0	0.00	29.30	0	585	0.01%
2023/03/09	0	30.95	0	0.00	30.10	0	659	0.00%
2023/03/07	0.1	30.55	0	0.00	30.60	0.1	694	0.01%
2023/02/24	3	31.00	0	0.00	30.80	3	672	0.45%
2023/02/21	2	31.80	0	0.00	32.10	2	669	0.30%
2023/02/16	0	0.00	5.1	32.00	31.85	-5.1	669	-0.76%
2023/02/06	0	0.00	0.1	31.95	31.85	-0.1	658	-0.01%
2023/02/03	0	0.00	0.1	31.95	31.80	-0.1	662	-0.01%
2023/02/02	0	0.00	0.1	32.00	31.50	-0.1	655	-0.01%
2023/02/01	0	0.00	0.1	30.90	30.95	-0.1	645	-0.01%
2023/01/16	0.1	29.93	0	0.00	29.90	0.1	635	0.01%
2023/01/12	0	0.00	2	30.75	30.00	-2	654	-0.31%
2023/01/10	2	29.00	0	0.00	29.40	2	629	0.32%
2023/01/09	0.1	30.00	0	0.00	29.20	0.1	611	0.01%
2022/12/28	0	0.00	5	30.40	30.40	-5	638	-0.78%
2022/12/21	2	31.30	0	0.00	31.40	2	656	0.30%
2022/12/20	8	32.81	0	0.00	32.35	8	661	1.21%
2022/12/15	1	33.15	0	0.00	33.30	1	663	0.15%
2022/12/09	0	0.00	5	33.30	33.15	-5	666	-0.75%
2022/12/07	0	0.00	2	32.70	32.65	-2	671	-0.30%
2022/12/06	3	33.50	0	0.00	32.65	3	678	0.44%
2022/12/02	0	0.00	5	32.44	32.50	-5	680	-0.73%
2022/11/30	2	29.90	0	0.00	29.90	2	659	0.30%
2022/11/24	0	29.30	0	0.00	29.35	0	670	0.01%
2022/11/14	0	0.00	2	29.80	30.20	-2	804	-0.25%
2022/09/30	2	29.10	0	0.00	29.80	2	1,386	0.14%
2022/09/28	0	0.00	1	29.90	28.75	-1	1,386	-0.07%
2022/09/27	3	30.40	0	0.00	30.70	3	1,376	0.22%
2022/09/23	2	32.25	0	0.00	32.20	2	1,380	0.14%
2022/09/19	6	33.51	0	0.00	32.85	6	1,384	0.43%
2022/09/13	0	0.00	2	34.85	34.85	-2	1,402	-0.14%
2022/09/12	0	0.00	7	35.10	34.90	-7	1,416	-0.49%
2022/09/06	2	32.90	0	0.00	32.50	2	1,441	0.14%
2022/09/05	7	33.46	0	0.00	33.35	7	1,447	0.48%
2022/08/26	10	35.75	16	35.04	34.50	-6	1,448	-0.41%
2022/08/19	0	0.00	6	33.17	33.15	-6	1,349	-0.44%
2022/08/18	1	33.45	0	0.00	33.55	1	1,359	0.07%
2022/08/05	5	31.00	0	0.00	31.20	5	1,354	0.37%
2022/08/01	0	0.00	7	34.25	34.00	-7	1,317	-0.53%
2022/07/29	2	32.65	0	0.00	33.00	2	1,301	0.15%
2022/07/25	0	0.00	2	32.90	33.10	-2	1,274	-0.16%
2022/07/22	0	0.00	3	33.48	33.40	-3	1,267	-0.24%
2022/07/21	2	32.63	0	0.00	33.05	2	1,267	0.16%
2022/07/20	3	32.57	0	0.00	31.90	3	1,248	0.24%
2022/07/18	6	34.80	0	0.00	34.40	6	1,193	0.50%
2022/07/15	5	34.40	6	35.13	36.05	-1	1,142	-0.09%
2022/07/14	8	33.39	2	34.60	34.70	6	1,006	0.60%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	2	29.00	0	0.00	28.70	2	882	0.23%
2022/06/22	6	29.18	6	27.68	27.70	0	866	0.00%
2022/06/20	0	0.00	1	27.70	27.40	-1	870	-0.11%
2022/06/16	8	33.29	21	31.47	30.50	-13	842	-1.54%
2022/06/15	1	34.50	1	33.40	33.15	0	826	0.00%
2022/06/14	1	35.25	0	0.00	34.00	1	832	0.12%
2022/06/13	1	35.65	0	0.00	35.60	1	836	0.12%
2022/06/09	2	36.38	0	0.00	36.80	2	843	0.24%
2022/05/30	0	0.00	3	38.50	38.95	-3	832	-0.36%
2022/05/17	0	0.00	1	37.80	37.80	-1	905	-0.11%
2022/05/10	0	0.00	5	38.05	38.10	-5	1,026	-0.49%
2022/05/09	3	38.50	3	37.05	37.10	0	1,122	0.00%
2022/04/27	0	0.00	5	39.00	39.55	-5	1,449	-0.35%
2022/04/25	1	40.85	0	0.00	41.05	1	1,447	0.07%
2022/04/18	3	40.90	0	0.00	40.95	3	1,462	0.21%
2022/04/15	3	41.15	0	0.00	41.25	3	1,491	0.20%
2022/03/25	1	45.60	1	45.40	45.40	0	1,592	0.00%
2022/03/24	6	47.30	0	0.00	47.25	6	1,583	0.38%
2022/03/23	1	47.20	1	46.40	47.45	0	1,588	0.00%
2022/03/21	0	0.00	3	45.35	45.90	-3	1,584	-0.19%
2022/03/18	1	45.15	2	45.18	45.45	-1	1,581	-0.06%
2022/03/17	1	43.90	1	44.35	44.15	0	1,603	0.00%
2022/03/10	1	40.70	0	0.00	41.10	1	1,655	0.06%
2022/03/09	1	40.75	0	0.00	40.75	1	1,643	0.06%
2022/03/07	3	42.00	0	0.00	42.00	3	1,636	0.18%
2022/03/01	0	0.00	1	44.00	44.55	-1	1,622	-0.06%
2022/02/25	1	41.85	0	0.00	42.75	1	1,612	0.06%
2022/02/14	0.1	44.00	0	0.00	42.90	0.1	1,489	0.00%
2022/02/11	0	0.00	1	44.50	44.75	-1	1,479	-0.07%
2022/02/10	0	0.00	1	44.95	45.20	-1	1,471	-0.07%
2022/02/09	2	46.63	1	45.10	46.75	1	1,432	0.07%
2022/02/08	2	43.08	3	43.60	43.60	-1	1,345	-0.07%
2022/01/26	1	45.85	0	0.00	44.40	1	1,186	0.08%
2022/01/25	1	46.10	1	46.00	45.95	0	1,133	0.00%
2022/01/24	3	47.25	1	47.10	46.45	2	1,090	0.18%
2022/01/21	1	48.75	0	0.00	48.20	1	1,034	0.10%
2022/01/18	1	52.40	0	0.00	52.30	1	973	0.10%
2022/01/17	1	50.60	0	0.00	51.00	1	959	0.10%
2022/01/14	2	51.35	0	0.00	51.30	2	949	0.21%
2022/01/11	0	0.00	1	52.40	52.50	-1	943	-0.11%
2022/01/10	0	0.00	3	53.43	54.00	-3	932	-0.32%
2022/01/07	1	52.00	0	0.00	52.00	1	903	0.11%
2021/12/29	1	57.70	0	0.00	57.30	1	778	0.13%
2021/12/22	0	58.00	0	0.00	57.50	0	767	0.00%
2021/12/21	0	58.00	0	0.00	57.50	0	761	0.00%
2021/12/17	0	0.00	1	56.70	56.40	-1	729	-0.14%
2021/12/14	0	57.60	0	0.00	56.20	0	687	0.00%
2021/12/13	1	57.60	0	0.00	57.00	1	672	0.15%
2021/12/07	0	0.00	6	58.68	59.00	-6	604	-0.99%
2021/12/06	2	60.40	0	0.00	60.30	2	562	0.36%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/10/12	0	0.00	2	65.50	65.50	-2	947	-0.21%
2021/09/13	2	71.30	0	0.00	71.30	2	1,378	0.15%
2021/09/10	2	72.25	2	72.90	71.50	0	1,392	0.00%
2021/09/02	1	71.50	0	0.00	71.00	1	1,452	0.07%
2021/08/20	0	0.00	1	70.30	70.00	-1	1,666	-0.06%
2021/08/18	1	70.30	1	70.00	71.90	0	1,756	0.00%
2021/08/16	1	70.60	0	0.00	70.00	1	1,783	0.06%
2021/08/13	0	0.00	1	73.10	72.00	-1	1,799	-0.06%
2021/08/10	1	72.90	1	73.10	73.10	0	1,855	0.00%
2021/08/05	1.1	78.29	0	0.00	78.00	1.1	1,943	0.05%
2021/08/04	2	81.20	4	81.30	80.80	-2	2,001	-0.10%
2021/08/02	0.3	77.99	0	0.00	77.80	0.3	2,174	0.01%
2021/07/29	1	78.00	0	0.00	77.90	1	2,424	0.04%
2021/07/28	2	77.55	1	77.90	77.90	1	2,486	0.04%
2021/07/27	1.1	78.36	0	0.00	78.30	1.1	2,563	0.04%
2021/07/26	0.5	80.10	0	0.00	79.90	0.5	2,596	0.02%
2021/07/23	2.1	81.50	0	0.00	81.00	2.1	2,630	0.08%
2021/07/22	7	83.54	0	0.00	82.20	7	2,660	0.26%
2021/07/21	2	84.25	7	85.43	84.40	-5	2,646	-0.19%
2021/07/20	2.2	83.04	0	0.00	83.60	2.2	2,616	0.08%
2021/07/19	0	84.10	2.2	84.49	84.30	-2.2	2,597	-0.08%
2021/07/16	2	82.80	1.3	83.12	83.50	0.7	2,611	0.03%
2021/07/15	0.3	82.73	2	82.70	83.00	-1.7	2,618	-0.06%
2021/07/14	4	82.13	0	0.00	82.00	4	2,642	0.15%
2021/07/13	0	84.20	7	83.87	83.40	-7	2,758	-0.25%
2021/07/12	33	82.80	36	82.30	82.30	-3	2,754	-0.11%
2021/07/07	2	78.10	0	0.00	77.90	2	2,886	0.07%
2021/07/05	2	79.20	3	79.70	79.10	-1	3,159	-0.03%
2021/07/01	3	77.60	0	0.00	77.60	3	3,285	0.09%
2021/06/30	3	79.00	0	0.00	78.90	3	3,422	0.09%
2021/06/29	2	80.70	1	80.40	79.20	1	3,595	0.03%
2021/06/25	1	81.30	4	80.08	82.20	-3	3,582	-0.08%
2021/06/22	1	77.30	0	0.00	76.60	1	3,572	0.03%
2021/06/21	1	77.60	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0	0.00	1	79.00	78.90	-1	3,625	-0.03%
2021/06/16	2	77.00	0	0.00	76.60	2	3,757	0.05%
2021/06/09	1	78.80	0	0.00	79.60	1	4,120	0.02%
2021/05/31	1	77.00	0	0.00	77.40	1	4,755	0.02%
2021/05/26	0	0.00	2	73.50	73.00	-2	4,784	-0.04%
2021/05/24	0	0.00	0.1	69.90	69.50	-0.1	4,793	0.00%
2021/05/21	0	0.00	2	69.00	70.10	-2	4,842	-0.04%
2021/05/14	4.1	72.01	2	73.20	70.10	2.1	5,210	0.04%
2021/05/13	2	66.75	1	66.30	68.60	1	5,213	0.02%
2021/05/12	4	66.63	1	66.00	67.40	3	5,194	0.06%
2021/05/11	1	71.10	4	71.80	71.50	-3	5,147	-0.06%
2021/05/10	1	78.70	0	0.00	78.80	1	5,120	0.02%
2021/05/07	5	76.74	6	77.75	78.30	-1	5,115	-0.02%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	2	95.80	1	93.60	92.80	1	4,875	0.02%
2021/05/04	1	93.90	3	92.37	94.20	-2	4,813	-0.04%
2021/05/03	1	95.50	1	92.30	91.50	0	4,735	0.00%
2021/04/29	3	95.03	0	0.00	94.00	3	4,693	0.06%
2021/04/28	1	92.60	4	91.78	93.40	-3	4,658	-0.06%
2021/04/27	4	90.50	0	0.00	90.30	4	4,653	0.09%
2021/04/26	2	90.10	0	0.00	90.30	2	4,689	0.04%
2021/04/22	2	87.80	0	0.00	88.00	2	4,700	0.04%
2021/04/21	0	0.00	1	89.90	89.80	-1	4,659	-0.02%
2021/04/20	0	0.00	3	89.30	89.00	-3	4,653	-0.06%
2021/04/19	1	89.10	0	0.00	89.00	1	4,635	0.02%
2021/04/16	2	93.85	3	95.33	95.30	-1	4,540	-0.02%
2021/04/15	2	92.30	5	93.04	93.50	-3	4,499	-0.07%
2021/04/14	5	89.46	2	90.00	90.80	3	4,471	0.07%
2021/04/13	6	94.05	5	93.88	92.00	1	4,402	0.02%
2021/04/12	7	97.46	4	98.65	95.90	3	4,308	0.07%
2021/04/09	3	105.67	2	106.25	106.50	1	4,142	0.02%
2021/04/08	1	103.00	1	103.50	103.50	0	4,036	0.00%
2021/04/07	5	100.90	0.1	101.00	99.60	5	3,966	0.12%
2021/04/06	3	97.67	2	99.75	100.00	1	3,914	0.03%
2021/04/01	4.5	97.41	4	97.48	98.00	0.5	3,769	0.01%
2021/03/29	3.6	94.57	5	94.66	95.30	-1.4	3,595	-0.04%
2021/03/26	1	94.60	4	94.18	92.60	-3	3,589	-0.08%
2021/03/25	1	92.80	2	93.20	93.20	-1	3,564	-0.03%
2021/03/24	3	93.43	2	94.50	93.50	1	3,561	0.03%
2021/03/22	0	0.00	0	93.50	91.60	0	3,532	0.00%
2021/03/19	6	95.42	3	95.33	93.40	3	3,513	0.09%
2021/03/18	2	94.20	2.1	94.55	94.90	-0.1	3,434	0.00%
2021/03/17	2	93.96	1.4	94.15	93.20	0.7	3,405	0.02%
2021/03/16	4	94.38	4	96.08	92.50	0	3,349	0.00%
2021/03/15	1.1	91.97	1	91.70	92.60	0.1	3,179	0.00%
2021/03/12	8	92.95	26	92.61	92.00	-18	3,144	-0.57%
2021/03/11	26	91.61	3	91.03	93.40	23	3,004	0.77%
2021/03/10	5	85.92	5	87.08	86.70	0	2,639	0.00%
2021/03/09	0	0.00	2	82.65	82.60	-2	2,491	-0.08%
2021/03/08	2	84.00	0	0.00	83.60	2	2,485	0.08%
2021/03/05	1	82.10	0	0.00	81.90	1	2,459	0.04%
2021/03/02	1	84.00	4	83.78	83.90	-3	2,444	-0.12%
2021/02/25	1	85.00	1	82.80	82.70	0	2,325	0.00%
2021/02/23	0	0.00	2	83.50	83.20	-2	2,268	-0.09%
2021/02/19	12	87.31	11	85.19	88.00	1	2,162	0.05%
2021/02/18	8	81.30	6	85.23	86.10	2	2,051	0.10%
2021/02/03	0	0.00	2	77.30	75.90	-2	1,730	-0.12%
2021/02/02	2	77.80	0	0.00	76.80	2	1,850	0.11%
2021/02/01	1	75.70	3	77.83	78.30	-2	1,833	-0.11%
2021/01/29	3	77.47	12	77.14	73.60	-9	1,749	-0.51%
2021/01/28	0	0.00	2	75.00	74.70	-2	1,688	-0.12%
2021/01/18	0	0.00	1	74.60	77.30	-1	1,623	-0.06%
2021/01/14	1	76.50	3	76.60	76.00	-2	1,609	-0.12%
2021/01/06	1	71.40	0	0.00	72.40	1	1,664	0.06%
2020/12/29	2	72.10	0	0.00	71.90	2	1,753	0.11%
2020/12/28	2	72.50	0	0.00	72.50	2	1,759	0.11%
2020/12/23	6	73.47	0	0.00	72.70	6	1,805	0.33%
2020/12/22	1	76.20	0	0.00	74.50	1	1,821	0.05%
2020/12/17	0	0.00	4	79.08	77.50	-4	1,914	-0.21%
2020/12/15	1	76.70	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	1	78.50	78.40	-1	2,041	-0.05%
2020/11/26	0	0.00	1	77.90	77.80	-1	3,242	-0.03%
2020/11/17	1	75.90	0	0.00	75.80	1	4,038	0.02%
2020/11/13	1	76.80	0	0.00	77.20	1	4,203	0.02%
2020/11/10	6	77.25	0	0.00	76.70	6	4,273	0.14%
2020/11/09	1	81.50	1	81.90	82.30	0	4,175	0.00%
2020/10/29	1	80.00	0	0.00	80.40	1	4,831	0.02%
2020/10/26	2	81.90	0	0.00	80.60	2	5,077	0.04%
2020/10/12	1	86.00	13	86.04	85.10	-12	5,708	-0.21%
2020/10/07	2	86.10	1	86.00	86.10	1	5,774	0.02%
2020/10/06	20.4	88.47	10	87.50	87.40	10.4	5,817	0.18%
2020/10/05	0	0.00	1	84.30	84.50	-1	5,843	-0.02%
2020/09/25	2	82.60	1	79.20	79.00	1	5,884	0.02%
2020/09/24	2	83.85	1	82.20	82.20	1	5,847	0.02%
2020/09/14	1	90.40	1	90.90	90.70	0	5,758	0.00%
2020/09/11	2	91.50	1	92.80	91.30	1	5,721	0.02%
2020/09/04	1	95.00	0	0.00	96.30	1	5,677	0.02%
2020/09/03	0	0.00	3	98.73	99.00	-3	5,592	-0.05%
2020/09/02	2	97.30	3	98.53	97.20	-1	5,483	-0.02%
2020/09/01	6	98.85	4	97.95	97.30	2	5,390	0.04%
2020/08/31	7	97.13	10	96.54	100.50	-3	5,159	-0.06%
2020/08/28	3	92.60	0	0.00	91.50	3	4,848	0.06%
2020/08/25	1	89.50	2	91.55	90.30	-1	4,936	-0.02%
2020/08/24	2	91.60	1	91.80	91.80	1	4,898	0.02%
2020/08/20	1	84.50	2	83.00	83.00	-1	4,863	-0.02%
2020/08/19	1	90.70	0	0.00	88.00	1	4,959	0.02%
2020/08/18	1	88.70	2	88.95	87.80	-1	5,041	-0.02%
2020/08/14	1	86.00	0	0.00	85.40	1	5,131	0.02%
2020/08/11	0	0.00	1	88.00	84.70	-1	5,144	-0.02%
2020/08/10	24	90.64	21	87.07	86.90	3	5,118	0.06%
2020/08/07	0	0.00	1	90.30	91.00	-1	5,029	-0.02%
2020/08/06	0	0.00	1	91.00	89.20	-1	5,064	-0.02%
2020/08/05	6	90.07	6	90.15	90.00	0	5,118	0.00%
2020/08/04	19	88.70	19	89.55	90.00	0	5,081	0.00%
2020/08/03	2	84.95	2	86.10	86.80	0	4,878	0.00%
2020/07/31	0	0.00	1	81.30	80.50	-1	4,986	-0.02%
2020/07/27	2	85.40	0	0.00	84.10	2	5,221	0.04%
2020/07/24	2	84.60	2	86.10	85.70	0	5,315	0.00%
2020/07/22	1	84.00	2	83.55	83.20	-1	5,397	-0.02%
2020/07/21	2	79.20	2	80.90	81.90	0	5,366	0.00%
2020/06/19	2	87.40	0	0.00	85.90	2	5,806	0.03%
2020/06/17	0	0.00	15	84.87	84.50	-15	5,766	-0.26%
2020/06/16	18	87.21	27	86.63	86.20	-9	5,763	-0.16%
2020/06/15	0	0.00	2	83.80	84.00	-2	5,562	-0.04%
2020/06/12	1	80.70	3	80.07	80.70	-2	5,423	-0.04%
2020/06/11	3	80.10	0	0.00	78.30	3	5,378	0.06%
2020/06/09	0	0.00	1	80.40	80.10	-1	5,378	-0.02%
2020/06/05	20	80.86	0	0.00	81.10	20	5,338	0.37%
2020/06/04	1	80.10	0	0.00	80.50	1	5,307	0.02%
2020/06/03	6	83.47	5	83.88	80.50	1	5,293	0.02%
2020/06/02	0	0.00	1	80.00	80.50	-1	5,126	-0.02%
2020/06/01	1	79.20	1	79.20	79.10	0	5,126	0.00%
2020/05/29	2	78.70	2	78.85	80.40	0	5,101	0.00%
2020/05/28	1	79.00	1	80.50	77.60	0	5,040	0.00%
2020/05/27	1	78.80	1	78.50	79.00	0	4,977	0.00%
2020/05/26	3	79.77	1	80.30	77.20	2	4,919	0.04%
2020/05/25	0	0.00	5	77.84	77.90	-5	4,729	-0.11%
2020/05/21	1	72.20	8	72.50	74.20	-7	4,462	-0.16%
2020/05/20	1	70.80	1	71.30	70.80	0	4,358	0.00%
2020/05/18	2	70.90	2	70.70	70.90	0	4,309	0.00%
2020/05/14	2	69.45	1	70.30	69.10	1	4,212	0.02%
2020/05/13	3	71.77	3	72.00	72.10	0	4,160	0.00%
2020/05/12	5	69.96	2	69.20	69.90	3	4,062	0.07%
2020/05/11	3	73.37	3	74.80	73.00	0	3,921	0.00%
2020/05/08	3	77.00	1	75.50	74.80	2	3,852	0.05%
2020/05/07	6	76.92	3	78.00	76.00	3	3,739	0.08%
2020/05/06	2	73.20	2	73.40	73.10	0	3,472	0.00%
2020/05/05	1	72.00	1	73.50	71.60	0	3,392	0.00%
2020/05/04	3	72.40	4	72.63	72.10	-1	3,337	-0.03%
2020/04/30	10	74.03	9	74.86	72.20	1	3,268	0.03%
2020/04/29	6	71.12	5	71.18	73.00	1	3,049	0.03%
2020/04/28	16	68.91	16	68.36	68.50	0	2,870	0.00%
2020/04/27	6	64.97	3	64.30	68.20	3	2,663	0.11%
2020/04/24	6	61.92	6	62.63	62.00	0	2,505	0.00%
2020/04/23	9	65.18	7	64.89	63.80	2	2,445	0.08%
2020/04/22	5	63.26	5	64.28	65.20	0	2,337	0.00%
2020/04/21	10	65.26	15	64.33	64.10	-5	2,246	-0.22%
2020/04/20	7	61.36	5	62.86	66.50	2	2,019	0.10%
2020/04/17	4	59.60	10	58.93	60.50	-6	1,803	-0.33%
2020/04/16	7	51.80	7	53.27	56.70	0	1,665	0.00%
2020/04/15	6	51.83	0	0.00	51.60	6	1,562	0.38%
2020/04/14	2	47.03	3	48.68	50.00	-1	1,482	-0.07%
2020/04/13	1	44.70	0	0.00	45.50	1	1,435	0.07%
2020/04/10	1	44.90	2	44.55	44.60	-1	1,417	-0.07%
2020/04/09	3	46.10	3	45.80	44.95	0	1,398	0.00%
2020/04/08	1	44.80	0	0.00	45.30	1	1,361	0.07%
2020/03/31	1	43.75	1	42.55	42.05	0	1,269	0.00%
2020/03/30	2	42.08	0	0.00	42.50	2	1,255	0.16%
2020/03/27	0	0.00	1	41.20	41.40	-1	1,248	-0.08%
2020/03/26	0	0.00	11	41.56	41.80	-11	1,237	-0.89%
2020/03/25	1	41.30	0	0.00	41.15	1	1,213	0.08%
2020/03/24	2	38.68	3	39.12	39.15	-1	1,178	-0.08%
2020/03/20	10	39.90	0	0.00	40.00	10	1,120	0.89%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/05	1	61.40	1	61.20	61.00	0	972	0.00%
2020/02/05	1	62.00	0	0.00	61.70	1	1,229	0.08%
2020/02/03	0	0.00	1	60.50	59.60	-1	1,210	-0.08%
2020/01/31	0	0.00	1	64.00	65.00	-1	1,200	-0.08%
2019/12/23	1	70.70	0	0.00	70.20	1	1,565	0.06%
2019/11/29	1	78.90	0	0.00	78.80	1	1,669	0.06%
2019/11/26	1	82.50	0	0.00	81.60	1	1,731	0.06%
2019/11/11	2	82.60	1	79.60	79.50	1	2,082	0.05%
2019/10/18	1	86.70	1	85.70	85.20	0	2,214	0.00%
2019/10/16	5	88.30	5	87.40	86.80	0	2,313	0.00%
2019/09/27	1	91.60	0	0.00	89.00	1	2,440	0.04%
2019/09/10	0	0.00	1	94.00	91.70	-1	2,516	-0.04%
2019/09/09	1	92.60	0	0.00	92.90	1	2,493	0.04%
2019/09/02	0	0.00	1	88.50	89.30	-1	2,638	-0.04%
2019/08/30	0	0.00	1	88.60	88.20	-1	2,621	-0.04%
2019/08/29	1	90.00	1	89.30	90.10	0	2,612	0.00%
2019/08/28	0	0.00	1	92.50	89.80	-1	2,602	-0.04%
2019/08/27	2	93.10	0	0.00	93.00	2	2,603	0.08%
2019/08/26	3	95.07	3	94.67	95.00	0	2,589	0.00%
2019/08/22	0	0.00	1	95.50	94.70	-1	2,594	-0.04%
2019/08/20	0	0.00	1	95.30	94.10	-1	2,699	-0.04%
2019/08/19	1	96.00	1	97.40	95.70	0	2,786	0.00%
2019/08/16	1	98.20	1	97.70	97.70	0	2,833	0.00%
2019/08/15	3	102.23	3	100.33	100.50	0	2,858	0.00%
2019/08/14	4	102.75	5	102.90	102.50	-1	2,815	-0.04%
2019/08/13	1	98.10	0	0.00	98.10	1	2,699	0.04%
2019/08/06	3	88.07	2	86.60	89.00	1	2,634	0.04%
2019/07/18	1	92.30	1	91.60	91.60	0	2,947	0.00%
2019/07/17	0	0.00	1	90.00	90.00	-1	2,872	-0.03%
2019/07/10	0	0.00	1	87.00	87.70	-1	2,795	-0.04%
2019/07/09	1	88.70	2	87.25	89.40	-1	2,771	-0.04%
2019/07/04	1	87.80	1	86.00	86.30	0	2,947	0.00%
2019/07/03	1	86.30	1	85.50	86.40	0	2,939	0.00%
2019/07/01	2	84.30	1	85.30	85.20	1	2,970	0.03%
2019/06/28	2	87.85	1	87.80	84.60	1	2,991	0.03%
2019/06/24	0	0.00	2	83.40	83.20	-2	3,062	-0.07%
2019/06/20	0	0.00	1	84.90	84.90	-1	3,098	-0.03%
2019/06/19	1	84.40	1	84.30	84.30	0	3,097	0.00%
2019/06/18	1	83.40	0	0.00	82.60	1	3,099	0.03%
2019/06/14	5	82.86	6	82.80	82.80	-1	3,130	-0.03%
2019/06/13	2	83.70	4	83.15	82.50	-2	3,156	-0.06%
2019/06/12	6	85.62	5	84.12	84.20	1	3,287	0.03%
2019/06/11	8	84.55	8	85.70	86.00	0	3,430	0.00%
2019/06/10	4	81.70	1	82.50	83.40	3	3,396	0.09%
2019/06/06	1	80.40	0	0.00	80.70	1	3,392	0.03%
2019/05/30	0	0.00	1	81.00	81.10	-1	3,828	-0.03%
2019/05/29	1	82.60	1	81.00	81.90	0	3,972	0.00%
2019/05/28	1	81.70	0	0.00	81.30	1	3,983	0.03%
2019/05/27	1	84.10	1	84.80	83.80	0	4,070	0.00%
2019/05/23	1	79.80	1	80.20	81.70	0	4,084	0.00%
2019/05/22	2	79.00	0	0.00	78.10	2	4,059	0.05%
2019/05/21	1	76.50	1	76.00	77.60	0	4,033	0.00%
2019/05/20	0	0.00	1	78.70	77.60	-1	4,070	-0.02%
2019/05/17	2	77.90	1	77.50	78.00	1	4,072	0.02%
2019/05/10	2	77.20	2	77.50	76.60	0	4,416	0.00%
2019/04/24	1	79.00	1	79.80	78.80	0	5,328	0.00%
2019/04/18	0	0.00	1	78.30	78.30	-1	5,584	-0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	81.00	1	81.60	82.00	0	5,755	0.00%
2019/04/12	1	78.20	1	78.80	80.20	0	5,814	0.00%
2019/04/11	1	82.80	1	79.50	79.10	0	5,911	0.00%
2019/04/10	2	80.95	5	81.54	83.60	-3	5,868	-0.05%
2019/04/09	0	0.00	2	79.50	79.80	-2	5,951	-0.03%
2019/04/08	5	79.30	0	0.00	79.50	5	6,005	0.08%
2019/03/29	1	83.50	1	83.40	83.10	0	5,958	0.00%
2019/03/28	0	0.00	1	83.60	86.00	-1	6,004	-0.02%
2019/03/25	2	85.40	1	85.70	86.00	1	6,325	0.02%
2019/03/21	0	0.00	1	90.10	88.50	-1	6,520	-0.02%
2019/03/14	1	90.60	1	90.10	90.90	0	7,547	0.00%
2019/03/13	0	0.00	1	87.90	88.00	-1	7,607	-0.01%
2019/03/08	2	86.45	0	0.00	84.90	2	8,033	0.02%
2019/03/06	1	92.40	0	0.00	93.10	1	7,917	0.01%
2019/03/05	1	91.20	3	90.40	90.00	-2	7,829	-0.03%
2019/03/04	2	91.00	1	91.30	91.50	1	7,753	0.01%
2019/02/27	0	0.00	2	86.70	87.80	-2	7,614	-0.03%
2019/02/26	1	87.50	5	87.70	86.90	-4	7,599	-0.05%
2019/02/25	2	88.90	10	87.68	88.30	-8	7,497	-0.11%
2019/02/22	2	85.00	3	84.87	85.10	-1	7,401	-0.01%
2019/02/21	1	84.20	0	0.00	83.80	1	7,504	0.01%
2019/02/20	5	82.88	0	0.00	84.30	5	7,546	0.07%
2019/02/19	3	83.13	2	84.80	82.80	1	7,795	0.01%
2019/02/18	2	83.75	0	0.00	82.80	2	7,779	0.03%
2019/02/15	2	84.85	11	84.33	85.90	-9	7,761	-0.12%
2019/02/14	3	86.83	2	86.15	85.60	1	7,741	0.01%
2019/02/13	7	87.93	0	0.00	85.60	7	7,681	0.09%
2019/02/12	10	89.15	1	91.60	91.60	9	7,582	0.12%
2019/02/11	14	91.86	11	91.00	88.90	3	7,517	0.04%
2019/01/30	6	88.95	7	88.74	89.10	-1	7,427	-0.01%
2019/01/29	4	84.63	4	85.80	86.00	0	7,390	0.00%
2019/01/25	3	84.07	3	84.67	85.20	0	7,308	0.00%
2019/01/24	2	79.45	5	80.66	82.70	-3	7,151	-0.04%
2019/01/23	6	76.72	6	76.22	77.50	0	6,938	0.00%
2019/01/22	1	75.00	1	76.00	76.50	0	6,905	0.00%
2019/01/21	1	74.00	2	73.60	74.00	-1	6,766	-0.01%
2019/01/18	1	71.00	0	0.00	71.20	1	6,724	0.01%
2019/01/14	1	69.90	0	0.00	69.10	1	6,819	0.01%
2019/01/11	4	68.48	3	70.00	68.50	1	6,887	0.01%
2019/01/09	1	73.80	1	74.30	73.20	0	6,765	0.00%
2019/01/08	0	0.00	1	73.90	73.80	-1	6,799	-0.01%
2019/01/07	2	72.90	2	73.60	73.60	0	6,832	0.00%
2019/01/04	2	71.60	2	71.80	71.30	0	6,861	0.00%
2019/01/03	2	73.80	1	73.60	73.90	1	6,852	0.01%
2018/12/28	6	71.00	6	71.40	71.50	0	6,786	0.00%
2018/12/25	0	0.00	1	66.10	68.90	-1	6,888	-0.01%
2018/12/24	0	0.00	1	69.10	68.10	-1	7,064	-0.01%
2018/12/22	11	70.00	10	70.11	70.00	1	7,171	0.01%
2018/12/21	9	72.00	10	70.00	72.00	-1	7,392	-0.01%
2018/12/20	13	69.02	11	68.68	69.00	2	7,565	0.03%
2018/12/19	1	72.50	0	0.00	68.30	1	7,539	0.01%
2018/12/18	2	75.70	2	74.80	74.60	0	7,394	0.00%
2018/12/17	2	74.80	14	74.50	75.00	-12	7,391	-0.16%
2018/12/14	2	76.60	0	0.00	74.90	2	7,314	0.03%
2018/12/13	1	74.90	3	75.07	77.00	-2	7,241	-0.03%
2018/12/12	7	74.50	4	76.70	74.00	3	7,067	0.04%
2018/12/11	0	0.00	1	70.60	72.90	-1	6,712	-0.01%
2018/12/10	8	69.04	3	68.23	69.70	5	6,583	0.08%
2018/12/07	1	68.20	1	69.00	69.00	0	6,438	0.00%
2018/12/06	5	65.10	0	0.00	65.00	5	6,190	0.08%
2018/12/05	0	0.00	1	63.10	64.30	-1	6,011	-0.02%
2018/12/04	0	0.00	1	61.40	62.00	-1	5,777	-0.02%
2018/11/28	0	0.00	1	56.50	55.90	-1	5,625	-0.02%
2018/11/27	1	56.20	1	56.40	56.60	0	5,600	0.00%
2018/11/26	1	54.00	1	54.40	55.20	0	5,572	0.00%
2018/11/23	1	54.60	0	0.00	54.50	1	5,553	0.02%
2018/11/22	0	0.00	1	57.00	55.70	-1	5,527	-0.02%
2018/11/21	1	57.20	0	0.00	57.00	1	5,503	0.02%
2018/11/19	1	55.50	1	55.80	56.90	0	5,338	0.00%
2018/11/12	0	0.00	1	54.80	54.30	-1	4,901	-0.02%
2018/11/09	2	54.60	1	55.00	54.60	1	4,895	0.02%
2018/11/08	2	54.85	5	54.16	55.00	-3	4,886	-0.06%
2018/11/07	4	52.15	1	52.10	53.60	3	4,861	0.06%
2018/11/06	1	56.70	0	0.00	51.90	1	4,891	0.02%
2018/11/05	0	0.00	1	52.80	54.80	-1	4,855	-0.02%
2018/11/02	1	53.70	3	54.97	53.70	-2	4,915	-0.04%
2018/10/31	2	52.00	1	52.90	52.30	1	4,843	0.02%
2018/10/30	1	50.50	0	0.00	50.50	1	4,822	0.02%
2018/10/29	1	47.55	1	48.55	49.00	0	4,804	0.00%
2018/10/26	1	47.80	1	49.20	48.75	0	4,780	0.00%
2018/10/24	0	0.00	3	52.50	52.50	-3	4,812	-0.06%
2018/10/23	1	53.50	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	1	54.60	53.90	-1	5,075	-0.02%
2018/10/19	3	54.30	2	53.90	54.30	1	5,027	0.02%
2018/10/12	0	0.00	2	48.38	50.30	-2	4,964	-0.04%
2018/10/11	1	45.60	0	0.00	45.85	1	4,975	0.02%
2018/10/04	0	0.00	1	49.30	49.10	-1	5,070	-0.02%
2018/10/02	2	53.45	0	0.00	52.20	2	4,807	0.04%
2018/09/27	0	0.00	3	56.57	57.60	-3	4,125	-0.07%
2018/09/26	1	53.10	0	0.00	53.10	1	3,820	0.03%
2018/09/17	1	50.40	1	50.50	50.80	0	3,462	0.00%
2018/09/14	1	45.50	1	48.15	47.20	0	3,397	0.00%
2018/09/11	1	42.50	0	0.00	43.55	1	3,285	0.03%
2018/09/10	0	0.00	1	49.20	46.85	-1	3,215	-0.03%
2018/09/07	0	0.00	1	50.10	48.85	-1	3,192	-0.03%
2018/09/04	5	51.00	0	0.00	52.80	5	2,951	0.17%
2018/08/27	0	0.00	5	46.55	47.30	-5	2,870	-0.17%
2018/08/14	1	51.40	0	0.00	51.10	1	2,802	0.04%
2018/08/09	2	54.90	2	55.10	55.80	0	2,661	0.00%
2018/08/08	0	0.00	1	53.10	52.50	-1	2,573	-0.04%
2018/07/31	4	57.03	4	56.83	57.30	0	2,472	0.00%
2018/07/30	4	56.35	4	56.45	56.70	0	2,388	0.00%
2018/07/27	2	56.05	2	56.30	54.50	0	2,274	0.00%
2018/07/18	0	0.00	1	50.00	50.00	-1	1,711	-0.06%
2018/07/17	5	49.79	4	48.74	49.20	1	1,624	0.06%
2018/06/15	0	0.00	1	39.10	39.20	-1	1,667	-0.06%
2018/06/14	1	39.90	0	0.00	39.10	1	1,669	0.06%
2018/05/31	1	41.20	1	42.20	41.40	0	1,899	0.00%
2018/05/04	1	46.40	1	45.20	45.10	0	2,057	0.00%
2018/04/20	1	49.35	1	48.90	49.00	0	2,135	0.00%
2018/04/12	0	0.00	3	47.35	47.60	-3	2,323	-0.13%
2018/04/11	0	0.00	3	46.60	46.35	-3	2,416	-0.12%
2018/04/09	0	0.00	3	46.10	45.90	-3	2,401	-0.12%
2018/03/31	0	0.00	1	41.45	42.25	-1	2,484	-0.04%
2018/03/23	1	40.70	1	40.45	40.20	0	2,830	0.00%
2018/03/21	2	46.00	0	0.00	45.70	2	2,788	0.07%
2018/03/19	1	46.00	0	0.00	45.30	1	2,858	0.03%
2018/03/12	0	0.00	3	47.28	46.75	-3	3,272	-0.09%
2018/03/08	0	0.00	1	47.40	47.45	-1	3,334	-0.03%
2018/03/05	1	45.40	0	0.00	44.70	1	3,364	0.03%
2018/03/02	2	44.83	1	45.00	44.40	1	3,376	0.03%
2018/02/26	0	0.00	1	45.30	45.00	-1	3,476	-0.03%
2018/02/23	4	45.44	2	45.50	45.00	2	3,575	0.06%
2018/02/22	1	42.60	0	0.00	44.70	1	3,631	0.03%
2018/01/31	1	43.60	0	0.00	43.35	1	3,689	0.03%
2018/01/30	1	43.70	1	43.50	43.25	0	3,850	0.00%
2018/01/24	2	46.65	0	0.00	46.50	2	4,002	0.05%
2018/01/09	2	47.98	1	47.60	47.20	1	5,241	0.02%
2018/01/08	1	52.20	0	0.00	50.10	1	5,143	0.02%
2018/01/05	2	53.10	2	54.45	54.50	0	5,068	0.00%
2018/01/02	0	0.00	1	50.80	52.30	-1	5,233	-0.02%