力山 (1515)-元大-大安券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.45
漲跌
▼0.35
漲幅
-0.75%
成交量
1,143張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	47.00	2	46.90	46.80	-1.9	2,009	-0.09%
2024/05/15	0	0.00	1	47.25	46.50	-1	2,029	-0.05%
2024/05/10	2	46.83	0	0.00	46.10	2	1,970	0.10%
2024/05/08	9	52.06	0	0.00	52.60	9	1,763	0.51%
2024/04/29	0	0.00	0.1	51.60	51.70	-0.1	1,627	0.00%
2024/04/16	1	47.75	0	0.00	47.60	1	1,761	0.06%
2024/04/10	2	51.45	1	51.50	51.00	1	1,877	0.05%
2024/04/08	0.1	47.35	0	0.00	47.05	0.1	1,786	0.00%
2024/04/02	2	49.25	1	47.70	47.00	1	1,789	0.06%
2024/03/27	0	50.00	0	0.00	49.70	0	1,768	0.00%
2024/03/22	0.1	51.00	0	0.00	51.20	0.1	1,776	0.00%
2024/03/21	0	49.15	2	48.25	49.25	-2	1,755	-0.11%
2024/03/20	1	48.75	0	0.00	48.60	1	1,781	0.06%
2024/03/18	1	49.55	0	0.00	49.45	1	1,868	0.05%
2024/03/14	0	0.00	1	50.50	50.40	-1	2,298	-0.04%
2024/03/12	2	51.10	2	51.35	51.00	0	2,371	0.00%
2024/03/11	0	0.00	3	49.60	50.60	-3	2,478	-0.12%
2024/03/05	1	46.55	0	0.00	46.90	1	2,444	0.04%
2024/02/29	0	0.00	1	47.80	48.35	-1	2,476	-0.04%
2024/02/26	1	47.75	1	48.20	48.30	0	2,510	0.00%
2024/02/21	0	0.00	3	46.98	46.80	-3	2,567	-0.12%
2024/02/19	2	45.93	0	0.00	45.80	2	3,920	0.05%
2024/02/16	3	46.22	0	0.00	45.95	3	4,299	0.07%
2024/02/01	1	44.15	0	0.00	43.95	1	5,511	0.02%
2024/01/26	1	44.85	0	0.00	44.90	1	5,551	0.02%
2024/01/25	1	44.85	0	0.00	44.80	1	5,547	0.02%
2023/12/29	0	0.00	10	51.30	51.60	-10	5,208	-0.19%
2023/12/25	0	0.00	5	50.76	50.80	-5	5,301	-0.09%
2023/12/18	1	54.20	0	0.00	53.30	1	5,322	0.02%
2023/12/15	4	53.95	3	54.70	54.30	1	5,320	0.02%
2023/12/14	3	54.10	0	0.00	54.10	3	5,330	0.06%
2023/12/12	0	0.00	5	55.50	55.40	-5	5,344	-0.09%
2023/12/11	28	56.95	33	57.89	53.40	-5	5,343	-0.09%
2023/12/08	2	54.30	0	0.00	54.30	2	5,410	0.04%
2023/12/06	5	53.76	0	0.00	53.60	5	5,699	0.09%
2023/12/05	0	0.00	1	56.30	54.10	-1	5,521	-0.02%
2023/12/04	0	0.00	1	58.40	58.40	-1	5,467	-0.02%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	10	57.11	0	0.00	57.00	10	5,398	0.19%
2023/11/24	1	60.30	0	0.00	60.30	1	5,329	0.02%
2023/11/22	1	59.00	2	59.70	59.70	-1	5,279	-0.02%
2023/11/21	1	58.50	0	0.00	59.50	1	5,262	0.02%
2023/11/17	10	60.02	8	59.75	59.90	2	5,179	0.04%
2023/11/16	12	58.64	2	58.00	58.40	10	4,788	0.21%
2023/11/14	7	50.87	3	52.50	52.90	4	3,423	0.12%
2023/11/10	1	45.50	1	45.95	45.90	0	2,515	0.00%
2023/11/09	0	0.00	2	42.90	42.65	-2	2,313	-0.09%
2023/11/08	2	43.05	0	0.00	43.10	2	2,198	0.09%
2023/09/20	1	42.35	0	0.00	42.00	1	2,398	0.04%
2023/09/14	0	0.00	2	44.18	45.05	-2	2,293	-0.09%
2023/09/13	0	0.00	1	43.55	44.10	-1	2,167	-0.05%
2023/09/12	1	43.40	0	0.00	43.60	1	1,845	0.05%
2023/09/11	4	39.48	4	39.35	39.65	0	1,545	0.00%
2023/08/10	1	40.20	1	38.85	38.55	0	1,499	0.00%
2023/08/07	1	39.10	1	38.35	38.50	0	1,434	0.00%
2023/07/12	0	0.00	2	38.00	37.85	-2	1,282	-0.16%
2023/07/11	2	40.20	0	0.00	39.25	2	1,226	0.16%
2023/07/10	20	37.63	20	38.87	39.15	0	1,061	0.00%
2023/06/21	0	0.00	0	37.25	37.65	0	801	0.00%
2023/06/16	1	36.70	0	0.00	36.30	1	742	0.13%
2023/06/14	0	0.00	1	33.80	33.80	-1	662	-0.15%
2023/06/13	1	34.55	0	0.00	34.15	1	646	0.15%
2023/06/07	0	0.00	1	32.75	33.20	-1	604	-0.17%
2023/05/29	0	0.00	1	29.10	29.15	-1	505	-0.20%
2023/05/23	2	29.85	0	0.00	29.80	2	523	0.38%
2023/05/08	0	0.00	1	30.10	30.30	-1	556	-0.18%
2023/02/24	0	31.80	0	0.00	30.80	0	672	0.00%
2022/12/20	0	0.00	2	32.55	32.35	-2	661	-0.30%
2022/11/21	10	30.65	10	30.68	30.40	0	767	0.00%
2022/11/09	0	0.00	2	29.65	29.60	-2	802	-0.25%
2022/10/11	2	28.10	0	0.00	28.05	2	1,104	0.18%
2022/09/27	10	30.53	10	30.44	30.70	0	1,376	0.00%
2022/09/08	63	33.06	63	33.20	33.70	0	1,424	0.00%
2022/08/31	0	0.00	1	34.20	34.40	-1	1,438	-0.07%
2022/08/26	1	35.05	1	34.70	34.50	0	1,448	0.00%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/24	1	33.10	0	0.00	33.00	1	1,330	0.08%
2022/08/23	1	33.15	0	0.00	33.15	1	1,342	0.07%
2022/08/11	1	31.05	1	31.30	31.30	0	1,353	0.00%
2022/08/10	1	30.10	1	30.60	30.75	0	1,352	0.00%
2022/07/27	0	0.00	5	32.70	33.20	-5	1,286	-0.39%
2022/07/25	0	0.00	1	32.85	33.10	-1	1,274	-0.08%
2022/07/21	1	33.00	0	0.00	33.05	1	1,267	0.08%
2022/07/18	2	35.60	0	0.00	34.40	2	1,193	0.17%
2022/07/15	7	35.11	2	34.83	36.05	5	1,142	0.44%
2022/07/14	2	34.70	4	34.46	34.70	-2	1,006	-0.20%
2022/06/17	1	29.60	0	0.00	29.40	1	849	0.12%
2022/06/13	1	35.80	0	0.00	35.60	1	836	0.12%
2022/05/30	0	0.00	2	38.45	38.95	-2	832	-0.24%
2022/05/24	2	36.75	0	0.00	36.40	2	852	0.23%
2022/05/18	0	0.00	1	38.00	38.00	-1	891	-0.11%
2022/04/27	1	39.30	0	0.00	39.55	1	1,449	0.07%
2022/04/26	10	41.00	10	40.98	40.90	0	1,436	0.00%
2022/04/20	0	0.00	1	42.65	42.65	-1	1,456	-0.07%
2022/04/19	5	42.25	5	42.15	42.00	0	1,455	0.00%
2022/04/15	1	41.05	0	0.00	41.25	1	1,491	0.07%
2022/03/25	0	0.00	5	46.70	45.40	-5	1,592	-0.31%
2022/03/24	5	47.40	0	0.00	47.25	5	1,583	0.32%
2022/03/17	1	44.15	0	0.00	44.15	1	1,603	0.06%
2022/03/14	0	0.00	1	42.25	42.85	-1	1,591	-0.06%
2022/03/11	0	0.00	1.4	41.07	41.60	-1.4	1,620	-0.09%
2022/03/10	0.5	40.90	1.3	40.76	41.10	-0.8	1,655	-0.05%
2022/03/09	1	40.80	0	0.00	40.75	1	1,643	0.06%
2022/03/08	0	0.00	1	41.50	41.50	-1	1,641	-0.06%
2022/03/02	0.1	44.30	0	0.00	44.40	0.1	1,624	0.01%
2022/02/22	1	43.25	0	0.00	43.10	1	1,572	0.06%
2022/02/16	2	44.75	3	45.10	45.30	-1	1,538	-0.07%
2022/02/15	0	0.00	5	45.16	44.30	-5	1,521	-0.33%
2022/02/14	1	43.50	0	0.00	42.90	1	1,489	0.07%
2022/02/11	5	44.82	0	0.00	44.75	5	1,479	0.34%
2022/02/10	2	44.88	3	45.10	45.20	-1	1,471	-0.07%
2022/02/08	1	41.45	1	41.65	43.60	0	1,345	0.00%
2022/01/26	1	44.30	0.2	44.99	44.40	0.8	1,186	0.07%
2022/01/25	0.4	47.10	2	46.60	45.95	-1.7	1,133	-0.15%
2022/01/24	1	47.15	0	0.00	46.45	1	1,090	0.09%
2022/01/21	1	48.55	0	0.00	48.20	1	1,034	0.10%
2022/01/20	0	0.00	4	51.03	51.20	-4	985	-0.41%
2022/01/19	1	51.60	0	0.00	51.70	1	978	0.10%
2022/01/18	2	52.70	1	52.80	52.30	1	973	0.10%
2022/01/17	3	51.17	0	0.00	51.00	3	959	0.31%
2022/01/12	1	52.20	0	0.00	52.40	1	946	0.11%
2022/01/07	0	0.00	1	52.10	52.00	-1	903	-0.11%
2022/01/05	0	0.00	4	56.73	56.10	-4	819	-0.49%
2021/12/21	4	57.70	0	0.00	57.50	4	761	0.53%
2021/12/17	1	57.30	1	57.40	56.40	0	729	0.00%
2021/12/14	0	0.00	1	56.40	56.20	-1	687	-0.15%
2021/12/13	1	56.60	0	0.00	57.00	1	672	0.15%
2021/11/29	4	63.78	4	64.08	64.00	0	503	0.00%
2021/11/16	0	0.00	1	65.40	64.20	-1	501	-0.20%
2021/11/05	0	0.00	2	65.80	65.80	-2	516	-0.39%
2021/11/03	0	0.00	10	68.30	68.20	-10	563	-1.78%
2021/10/04	1	65.10	1	64.80	65.40	0	1,129	0.00%
2021/09/10	1	72.70	1	73.10	71.50	0	1,392	0.00%
2021/08/30	0	0.00	1	71.10	71.00	-1	1,516	-0.07%
2021/08/18	1	69.60	0	0.00	71.90	1	1,756	0.06%
2021/08/13	1	73.10	0	0.00	72.00	1	1,799	0.06%
2021/08/10	1	75.20	0	0.00	73.10	1	1,855	0.05%
2021/08/04	19	81.43	19	81.55	80.80	0	2,001	0.00%
2021/07/13	0	0.00	2	84.00	83.40	-2	2,758	-0.07%
2021/07/12	4	82.88	0.1	82.00	82.30	3.9	2,754	0.14%
2021/07/07	1	77.80	0	0.00	77.90	1	2,886	0.03%
2021/06/25	1	81.80	0	0.00	82.20	1	3,582	0.03%
2021/06/24	0.1	78.90	0	0.00	78.80	0.1	3,551	0.00%
2021/06/21	0	0.00	7	78.00	77.30	-7	3,597	-0.19%
2021/06/18	0	0.00	0.4	79.23	78.90	-0.4	3,625	-0.01%
2021/06/11	7	77.21	0	0.00	77.00	7	3,897	0.18%
2021/06/10	0.2	77.60	0	0.00	76.60	0.2	4,079	0.00%
2021/06/02	0.2	79.80	0	0.00	79.70	0.2	4,767	0.00%
2021/05/14	2	69.30	2	69.50	70.10	0	5,210	0.00%
2021/05/13	2	68.40	3	67.40	68.60	-1	5,213	-0.02%
2021/05/11	0	0.00	5	71.00	71.50	-5	5,147	-0.10%
2021/05/07	6	76.53	5	76.40	78.30	1	5,115	0.02%
2021/05/05	2	94.80	3	94.27	92.80	-1	4,875	-0.02%
2021/05/04	0	0.00	4	90.90	94.20	-4	4,813	-0.08%
2021/05/03	3	93.80	3	92.60	91.50	0	4,735	0.00%
2021/04/23	1	88.20	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	89.10	0	0.00	88.00	1	4,700	0.02%
2021/04/15	0.1	92.50	0	0.00	93.50	0.1	4,499	0.00%
2021/04/12	8.1	98.66	8	97.45	95.90	0.1	4,308	0.00%
2021/04/09	7.2	103.72	1	106.50	106.50	6.2	4,142	0.15%
2021/04/08	0.1	102.00	0	0.00	103.50	0.1	4,036	0.00%
2021/04/07	0.1	100.00	0	0.00	99.60	0.1	3,966	0.00%
2021/04/06	0.1	100.00	0	0.00	100.00	0.1	3,914	0.00%
2021/03/31	0	0.00	2	96.30	94.30	-2	3,590	-0.06%
2021/03/30	2	95.80	1	94.30	95.20	1	3,562	0.03%
2021/03/26	1	94.10	0	0.00	92.60	1	3,589	0.03%
2021/03/25	0	0.00	1	92.80	93.20	-1	3,564	-0.03%
2021/03/23	1	93.10	0	0.00	93.50	1	3,565	0.03%
2021/03/22	1	91.80	1	93.30	91.60	0	3,532	0.00%
2021/03/19	10	96.50	1	95.50	93.40	9	3,513	0.26%
2021/03/18	1	94.60	2	95.30	94.90	-1	3,434	-0.03%
2021/03/17	6	94.43	8	94.73	93.20	-2	3,405	-0.06%
2021/03/16	4	94.10	3	94.90	92.50	1	3,349	0.03%
2021/03/15	3	92.77	1	94.00	92.60	2	3,179	0.06%
2021/03/12	1	92.30	1	92.70	92.00	0	3,144	0.00%
2021/03/11	24	89.35	23	89.85	93.40	1	3,004	0.03%
2021/03/10	0	0.00	1	87.00	86.70	-1	2,639	-0.04%
2021/03/09	0	0.00	0	83.60	82.60	0	2,491	0.00%
2021/02/26	5	81.50	9	81.74	81.20	-4	2,359	-0.17%
2021/02/24	0	0.00	4	82.60	83.20	-4	2,288	-0.17%
2021/02/23	0	0.00	5	84.70	83.20	-5	2,268	-0.22%
2021/02/19	4	87.90	1	85.60	88.00	3	2,162	0.14%
2021/02/18	1	82.30	15	85.77	86.10	-14	2,051	-0.68%
2021/02/17	0	0.00	4	78.70	79.10	-4	1,811	-0.22%
2021/02/03	0	0.00	1	78.20	75.90	-1	1,730	-0.06%
2021/02/02	1	77.10	0	0.00	76.80	1	1,850	0.05%
2021/02/01	2	76.05	8	77.55	78.30	-6	1,833	-0.33%
2021/01/29	6	77.48	3	77.43	73.60	3	1,749	0.17%
2021/01/13	1	75.90	0	0.00	75.90	1	1,617	0.06%
2021/01/11	4	75.65	1	76.10	75.20	3	1,631	0.18%
2021/01/07	0	0.00	2	72.65	73.70	-2	1,657	-0.12%
2021/01/06	1	72.60	0	0.00	72.40	1	1,664	0.06%
2020/12/29	3	72.17	4	72.20	71.90	-1	1,753	-0.06%
2020/12/28	1	72.80	0	0.00	72.50	1	1,759	0.06%
2020/12/24	1	73.30	1	73.70	73.50	0	1,783	0.00%
2020/12/23	1	72.80	0	0.00	72.70	1	1,805	0.06%
2020/12/22	5	75.96	0	0.00	74.50	5	1,821	0.27%
2020/12/17	3	78.27	0	0.00	77.50	3	1,914	0.16%
2020/12/14	1	78.60	1	77.60	78.40	0	2,041	0.00%
2020/12/11	1	77.70	0	0.00	76.80	1	2,073	0.05%
2020/12/08	2	72.45	1	74.30	75.00	1	2,182	0.05%
2020/12/07	1	74.10	0	0.00	73.30	1	2,380	0.04%
2020/12/04	2	75.95	1.5	76.39	76.00	0.5	2,514	0.02%
2020/12/02	2.2	76.54	0	0.00	76.40	2.2	2,614	0.09%
2020/11/26	0.1	78.50	0	0.00	77.80	0.1	3,242	0.00%
2020/11/23	0	0.00	1	77.70	77.70	-1	3,734	-0.03%
2020/11/20	0.1	77.60	1	77.90	77.80	-0.9	3,763	-0.02%
2020/11/17	2	75.85	0	0.00	75.80	2	4,038	0.05%
2020/11/13	0.1	77.60	0	0.00	77.20	0.1	4,203	0.00%
2020/11/12	0	0.00	8	78.10	77.70	-8	4,252	-0.19%
2020/11/11	5	78.08	0	0.00	78.30	5	4,291	0.12%
2020/11/10	2	78.30	0	0.00	76.70	2	4,273	0.05%
2020/11/09	0	0.00	1	81.50	82.30	-1	4,175	-0.02%
2020/11/04	5	82.16	0	0.00	81.90	5	4,341	0.12%
2020/11/02	4	77.58	0	0.00	77.30	4	4,446	0.09%
2020/10/30	0	0.00	1	80.10	80.10	-1	4,523	-0.02%
2020/10/27	2	79.25	0	0.00	80.30	2	5,037	0.04%
2020/10/22	1	79.20	0	0.00	80.20	1	5,201	0.02%
2020/10/20	3	79.77	0	0.00	80.10	3	5,537	0.05%
2020/10/16	4	82.45	3	83.30	80.80	1	5,625	0.02%
2020/10/15	0	0.00	2	83.10	83.00	-2	5,718	-0.03%
2020/10/14	1	86.60	2	86.50	86.30	-1	5,697	-0.02%
2020/10/13	1	84.30	0	0.00	85.20	1	5,700	0.02%
2020/09/30	2	81.90	0	0.00	82.50	2	5,840	0.03%
2020/09/23	0	0.00	1	85.10	85.90	-1	5,840	-0.02%
2020/09/22	17	87.59	17	87.85	87.10	0	5,868	0.00%
2020/09/18	0	0.00	3	87.87	88.30	-3	5,862	-0.05%
2020/09/17	3	87.00	0	0.00	86.20	3	5,831	0.05%
2020/09/14	1	88.10	2	89.05	90.70	-1	5,758	-0.02%
2020/09/11	5	93.02	17	92.16	91.30	-12	5,721	-0.21%
2020/09/10	1	99.90	0	0.00	92.60	1	5,703	0.02%
2020/09/04	1	96.00	2	96.35	96.30	-1	5,677	-0.02%
2020/09/03	2	100.00	2	100.75	99.00	0	5,592	0.00%
2020/09/02	14	98.32	14	99.91	97.20	0	5,483	0.00%
2020/09/01	5	98.96	1	97.00	97.30	4	5,390	0.07%
2020/08/31	3	95.80	7	97.81	100.50	-4	5,159	-0.08%
2020/08/28	0	0.00	23.6	91.61	91.50	-23.6	4,848	-0.49%
2020/08/25	17	90.14	18	91.11	90.30	-1	4,936	-0.02%
2020/08/24	2	90.85	1	91.40	91.80	1	4,898	0.02%
2020/08/21	0	0.00	2	85.80	86.00	-2	4,829	-0.04%
2020/08/20	18	85.84	17	88.24	83.00	1	4,863	0.02%
2020/08/19	0	0.00	10	90.29	88.00	-10	4,959	-0.20%
2020/08/18	5	88.56	8	89.41	87.80	-3	5,041	-0.06%
2020/08/17	0	0.00	2	88.00	88.30	-2	5,078	-0.04%
2020/08/13	2	85.90	2	87.00	85.50	0	5,137	0.00%
2020/08/12	17	84.00	17	85.58	84.30	0	5,126	0.00%
2020/08/11	19	87.13	17	87.49	84.70	2	5,144	0.04%
2020/08/10	6	88.58	2	92.00	86.90	4	5,118	0.08%
2020/08/07	17	88.94	24	89.95	91.00	-7	5,029	-0.14%
2020/08/06	22	89.64	15	91.52	89.20	7	5,064	0.14%
2020/08/05	24	90.21	17	89.86	90.00	7	5,118	0.14%
2020/08/04	14	89.08	11	90.28	90.00	3	5,081	0.06%
2020/08/03	5	84.72	2	85.65	86.80	3	4,878	0.06%
2020/07/30	23	79.37	23	79.58	80.00	0	5,023	0.00%
2020/07/29	19	78.59	19	80.38	78.70	0	5,046	0.00%
2020/07/28	17	82.06	18	83.48	78.60	-1	5,072	-0.02%
2020/07/27	4	85.30	16	85.43	84.10	-12	5,221	-0.23%
2020/07/24	19	84.63	23	84.71	85.70	-4	5,315	-0.08%
2020/07/22	9	83.40	0	0.00	83.20	9	5,397	0.17%
2020/07/21	11	81.01	0	0.00	81.90	11	5,366	0.20%
2020/07/13	1	80.60	9	81.00	80.90	-8	5,984	-0.13%
2020/07/10	9	80.10	0	0.00	77.40	9	6,003	0.15%
2020/07/09	0	0.00	5	80.78	80.80	-5	5,988	-0.08%
2020/07/08	0	0.00	1	81.10	81.10	-1	5,984	-0.02%
2020/07/06	4	81.40	0	0.00	81.50	4	5,969	0.07%
2020/07/02	1	80.00	0	0.00	79.90	1	5,955	0.02%
2020/06/30	6	78.60	0	0.00	79.10	6	5,862	0.10%
2020/06/29	9	79.98	0	0.00	80.00	9	5,830	0.15%
2020/06/18	9	84.17	9	84.98	85.50	0	5,780	0.00%
2020/06/17	20	84.70	15	86.50	84.50	5	5,766	0.09%
2020/06/16	0	0.00	2	86.70	86.20	-2	5,763	-0.03%
2020/06/15	4	83.95	4	84.10	84.00	0	5,562	0.00%
2020/06/03	1	84.00	3	84.57	80.50	-2	5,293	-0.04%
2020/06/01	0	0.00	3	80.57	79.10	-3	5,126	-0.06%
2020/05/29	2	79.20	8	79.30	80.40	-6	5,101	-0.12%
2020/05/28	5	80.10	7	79.47	77.60	-2	5,040	-0.04%
2020/05/27	1	77.30	4	78.35	79.00	-3	4,977	-0.06%
2020/05/26	1	80.40	2	77.60	77.20	-1	4,919	-0.02%
2020/05/22	2	74.05	0	0.00	74.20	2	4,554	0.04%
2020/05/21	15	71.83	4	72.98	74.20	11	4,462	0.25%
2020/05/20	0	0.00	1	71.00	70.80	-1	4,358	-0.02%
2020/05/18	2	71.10	10	70.78	70.90	-8	4,309	-0.19%
2020/05/15	1	68.30	0	0.00	68.50	1	4,249	0.02%
2020/05/14	3	69.80	0	0.00	69.10	3	4,212	0.07%
2020/05/13	2	71.15	2	71.75	72.10	0	4,160	0.00%
2020/05/12	11	69.90	1	69.90	69.90	10	4,062	0.25%
2020/05/11	3	73.10	0	0.00	73.00	3	3,921	0.08%
2020/05/08	5	76.30	3	77.43	74.80	2	3,852	0.05%
2020/05/07	10	77.13	10	77.43	76.00	0	3,739	0.00%
2020/05/06	7	72.91	83	73.52	73.10	-76	3,472	-2.19%
2020/05/05	46	72.18	3	72.60	71.60	43	3,392	1.27%
2020/05/04	3	70.70	0	0.00	72.10	3	3,337	0.09%
2020/04/30	47	74.01	13	72.45	72.20	34	3,268	1.04%
2020/04/29	1	71.60	2	71.50	73.00	-1	3,049	-0.03%
2020/04/28	5	68.04	0	0.00	68.50	5	2,870	0.17%
2020/04/27	1	67.80	2	67.45	68.20	-1	2,663	-0.04%
2020/04/21	6	64.22	3	64.30	64.10	3	2,246	0.13%
2020/04/20	1	66.40	4	65.38	66.50	-3	2,019	-0.15%
2020/04/17	2	58.60	1	60.80	60.50	1	1,803	0.06%
2020/04/16	1	51.00	3	53.93	56.70	-2	1,665	-0.12%
2020/04/15	6	52.00	5	52.12	51.60	1	1,562	0.06%
2020/04/13	1	44.60	0	0.00	45.50	1	1,435	0.07%
2020/04/09	1	44.60	1	44.75	44.95	0	1,398	0.00%
2020/03/20	0	0.00	4	41.45	40.00	-4	1,120	-0.36%
2020/03/16	0	0.00	1	46.80	45.60	-1	1,065	-0.09%
2020/02/21	3	62.20	3	62.20	62.00	0	940	0.00%
2020/02/12	6	61.90	6	61.80	61.90	0	1,061	0.00%
2020/02/06	2	63.40	2	63.55	63.60	0	1,221	0.00%
2020/01/30	2	64.70	0	0.00	65.70	2	1,207	0.17%
2019/12/12	1	74.00	0	0.00	73.90	1	1,630	0.06%
2019/12/02	1	74.80	0	0.00	74.90	1	1,710	0.06%
2019/11/14	2	79.85	0	0.00	79.80	2	1,826	0.11%
2019/11/08	1	81.70	1	83.00	83.70	0	2,154	0.00%
2019/10/16	0	0.00	1	87.40	86.80	-1	2,313	-0.04%
2019/10/15	1	85.70	3	86.33	87.20	-2	2,341	-0.09%
2019/10/07	3	87.07	0	0.00	86.70	3	2,378	0.13%
2019/09/27	2	90.10	2	90.50	89.00	0	2,440	0.00%
2019/09/26	0	0.00	1	96.20	97.50	-1	2,362	-0.04%
2019/09/06	1	92.00	1	91.90	92.60	0	2,482	0.00%
2019/08/16	1	100.00	1	98.30	97.70	0	2,833	0.00%
2019/08/15	3	100.93	3	102.17	100.50	0	2,858	0.00%
2019/07/19	1	90.80	0	0.00	90.70	1	2,959	0.03%
2019/07/18	1	92.80	3	91.17	91.60	-2	2,947	-0.07%
2019/07/17	0	0.00	3	89.60	90.00	-3	2,872	-0.10%
2019/07/16	0	0.00	1	89.90	88.10	-1	2,832	-0.04%
2019/07/10	4	86.90	9	86.94	87.70	-5	2,795	-0.18%
2019/06/28	6	87.47	9	86.80	84.60	-3	2,991	-0.10%
2019/06/13	10	83.17	5	83.00	82.50	5	3,156	0.16%
2019/06/12	8	85.95	0	0.00	84.20	8	3,287	0.24%
2019/06/04	0	0.00	1	78.60	78.50	-1	3,605	-0.03%
2019/05/31	2	81.40	2	81.80	80.80	0	3,738	0.00%
2019/05/30	3	82.60	3	82.30	81.10	0	3,828	0.00%
2019/05/29	12	81.66	12	81.09	81.90	0	3,972	0.00%
2019/05/28	1	81.30	0	0.00	81.30	1	3,983	0.03%
2019/05/27	1	83.20	0	0.00	83.80	1	4,070	0.02%
2019/05/24	0	0.00	4	80.75	83.00	-4	4,160	-0.10%
2019/05/23	20	78.78	16	79.85	81.70	4	4,084	0.10%
2019/05/22	0	0.00	8	80.00	78.10	-8	4,059	-0.20%
2019/05/21	10	77.50	10	76.20	77.60	0	4,033	0.00%
2019/05/20	8	77.35	8	77.40	77.60	0	4,070	0.00%
2019/05/16	13	74.58	5	75.00	74.70	8	4,061	0.20%
2019/05/14	13	72.07	13	72.47	73.40	0	4,251	0.00%
2019/05/13	4	73.40	4	72.90	72.80	0	4,326	0.00%
2019/05/08	0	0.00	2	74.95	75.20	-2	4,550	-0.04%
2019/05/02	15	73.38	0	0.00	72.80	15	5,156	0.29%
2019/04/30	17	71.96	17	71.87	71.60	0	5,309	0.00%
2019/04/26	1	80.60	0	0.00	80.50	1	5,312	0.02%
2019/04/25	2	81.20	2	81.90	80.20	0	5,325	0.00%
2019/04/18	8	80.60	8	79.60	78.30	0	5,584	0.00%
2019/04/17	0	0.00	2	80.30	80.10	-2	5,633	-0.04%
2019/04/16	2	80.80	0	0.00	80.40	2	5,702	0.04%
2019/04/15	8	82.10	8	81.00	82.00	0	5,755	0.00%
2019/04/12	10	79.20	12	78.35	80.20	-2	5,814	-0.03%
2019/04/11	0	0.00	8	82.00	79.10	-8	5,911	-0.14%
2019/04/10	8	82.70	3	80.50	83.60	5	5,868	0.09%
2019/04/09	0	0.00	8	79.30	79.80	-8	5,951	-0.13%
2019/04/08	0	0.00	4	79.00	79.50	-4	6,005	-0.07%
2019/04/03	3	80.30	0	0.00	79.10	3	6,035	0.05%
2019/04/02	0	0.00	4	78.50	79.40	-4	6,073	-0.07%
2019/04/01	1	80.00	1	81.40	78.90	0	6,058	0.00%
2019/03/29	6	84.32	3	86.20	83.10	3	5,958	0.05%
2019/03/28	2	85.80	2	86.00	86.00	0	6,004	0.00%
2019/03/27	1	84.10	1	84.00	84.00	0	6,089	0.00%
2019/03/26	1	85.50	0	0.00	85.70	1	6,264	0.02%
2019/03/19	0	0.00	2	91.00	90.80	-2	7,131	-0.03%
2019/03/14	0	0.00	1	90.60	90.90	-1	7,547	-0.01%
2019/03/12	1	84.70	2	85.00	85.60	-1	7,806	-0.01%
2019/03/11	2	83.75	0	0.00	83.90	2	7,974	0.03%
2019/03/08	8	86.09	6	86.70	84.90	2	8,033	0.02%
2019/03/07	3	91.07	3	91.00	90.50	0	7,909	0.00%
2019/03/06	1	91.80	1	92.50	93.10	0	7,917	0.00%
2019/03/05	1	91.20	1	91.90	90.00	0	7,829	0.00%
2019/02/12	21	88.00	21	87.71	91.60	0	7,582	0.00%
2019/01/30	0	0.00	1	89.00	89.10	-1	7,427	-0.01%
2019/01/29	3	84.40	3	84.60	86.00	0	7,390	0.00%
2019/01/24	5	80.70	5	80.88	82.70	0	7,151	0.00%
2019/01/22	0	0.00	2	76.20	76.50	-2	6,905	-0.03%
2019/01/08	3	73.50	2	74.10	73.80	1	6,799	0.01%
2019/01/07	2	73.20	2	73.60	73.60	0	6,832	0.00%
2018/12/28	12	70.50	0	0.00	71.50	12	6,786	0.18%
2018/12/26	0	0.00	2	68.80	67.10	-2	6,750	-0.03%
2018/12/25	3	67.07	2	67.30	68.90	1	6,888	0.01%
2018/12/24	8	68.50	11	68.24	68.10	-3	7,064	-0.04%
2018/12/22	4	69.60	8	69.95	70.00	-4	7,171	-0.06%
2018/12/21	2	70.10	2	70.80	72.00	0	7,392	0.00%
2018/12/19	0	0.00	5	73.74	68.30	-5	7,539	-0.07%
2018/12/17	5	74.86	4	75.40	75.00	1	7,391	0.01%
2018/12/13	19	74.39	19	74.76	77.00	0	7,241	0.00%
2018/12/12	46	73.57	44	73.54	74.00	2	7,067	0.03%
2018/12/11	7	71.13	8	71.18	72.90	-1	6,712	-0.01%
2018/12/10	4	68.80	3	69.40	69.70	1	6,583	0.02%
2018/12/07	15	66.99	15	67.74	69.00	0	6,438	0.00%
2018/12/06	37	65.45	6	64.87	65.00	31	6,190	0.50%
2018/12/05	6	63.60	6	64.10	64.30	0	6,011	0.00%
2018/12/04	7	60.00	7	60.73	62.00	0	5,777	0.00%
2018/12/03	2	58.80	7	58.93	58.00	-5	5,584	-0.09%
2018/11/30	1	57.10	1	57.40	57.80	0	5,511	0.00%
2018/11/23	0	0.00	1	54.90	54.50	-1	5,553	-0.02%
2018/11/20	4	57.55	5	57.84	57.90	-1	5,439	-0.02%
2018/11/19	2	55.50	0	0.00	56.90	2	5,338	0.04%
2018/11/16	4	56.20	4	55.10	54.50	0	5,253	0.00%
2018/11/15	10	53.60	10	53.75	54.20	0	4,965	0.00%
2018/11/13	6	54.80	11	54.21	55.60	-5	4,902	-0.10%
2018/10/30	0	0.00	1	50.70	50.50	-1	4,822	-0.02%
2018/10/29	1	47.60	0	0.00	49.00	1	4,804	0.02%
2018/10/26	19	48.71	19	48.49	48.75	0	4,780	0.00%
2018/10/23	0	0.00	1	53.50	53.60	-1	4,888	-0.02%
2018/10/19	5	52.20	5	52.70	54.30	0	5,027	0.00%
2018/10/17	3	52.00	3	51.80	51.60	0	5,044	0.00%
2018/10/15	0	0.00	1	51.30	52.30	-1	5,019	-0.02%
2018/10/12	1	47.65	2	48.38	50.30	-1	4,964	-0.02%
2018/10/11	5	45.00	5	45.00	45.85	0	4,975	0.00%
2018/10/09	1	46.60	5	48.65	49.15	-4	5,136	-0.08%
2018/10/08	0	0.00	14	46.70	46.75	-14	5,247	-0.27%
2018/10/05	8	48.22	5	48.40	48.20	3	5,226	0.06%
2018/10/03	25	50.40	15	50.07	49.80	10	5,002	0.20%
2018/09/28	8	58.45	8	57.26	57.60	0	4,405	0.00%
2018/09/27	1	54.30	1	55.10	57.60	0	4,125	0.00%
2018/09/26	0	0.00	2	54.50	53.10	-2	3,820	-0.05%
2018/09/21	4	52.40	6	52.90	53.00	-2	3,669	-0.05%
2018/09/19	1	51.80	6	52.58	51.00	-5	3,573	-0.14%
2018/09/18	5	51.68	7	51.53	50.90	-2	3,507	-0.06%
2018/09/17	7	49.88	7	50.16	50.80	0	3,462	0.00%
2018/09/14	7	46.31	12	46.72	47.20	-5	3,397	-0.15%
2018/09/12	0	0.00	3	43.05	43.90	-3	3,306	-0.09%
2018/09/11	1	43.60	0	0.00	43.55	1	3,285	0.03%
2018/09/05	0	0.00	1	53.10	53.10	-1	3,102	-0.03%
2018/09/04	4	49.93	4	50.65	52.80	0	2,951	0.00%
2018/08/28	3	48.05	3	48.15	47.80	0	2,875	0.00%
2018/08/21	1	49.10	0	0.00	49.85	1	2,874	0.03%
2018/08/14	2	51.30	2	51.40	51.10	0	2,802	0.00%
2018/08/10	7	54.80	7	54.96	54.30	0	2,749	0.00%
2018/08/09	0	0.00	5	55.80	55.80	-5	2,661	-0.19%
2018/08/08	7	53.70	7	52.56	52.50	0	2,573	0.00%
2018/08/07	6	52.70	6	52.02	52.90	0	2,566	0.00%
2018/08/02	5	55.50	0	0.00	54.20	5	2,515	0.20%
2018/07/30	0	0.00	1	52.90	56.70	-1	2,388	-0.04%
2018/07/27	11	54.74	12	55.72	54.50	-1	2,274	-0.04%
2018/07/25	2	51.60	2	51.90	51.80	0	2,026	0.00%
2018/07/24	2	51.85	1	51.60	51.00	1	1,968	0.05%
2018/07/23	2	51.50	2	51.30	51.30	0	1,865	0.00%
2018/07/18	0	0.00	10	48.70	50.00	-10	1,711	-0.58%
2018/07/17	14	49.20	4	49.31	49.20	10	1,624	0.62%
2018/07/16	10	46.60	12	47.33	48.00	-2	1,439	-0.14%
2018/07/03	0	0.00	1	40.95	40.95	-1	1,538	-0.06%
2018/05/31	1	41.00	0	0.00	41.40	1	1,899	0.05%
2018/05/09	2	42.60	0	0.00	41.70	2	2,040	0.10%
2018/04/24	10	45.30	29	45.86	45.10	-19	2,142	-0.89%
2018/04/20	10	50.00	0	0.00	49.00	10	2,135	0.47%
2018/04/19	9	49.71	7	49.04	49.85	2	2,076	0.10%
2018/04/18	1	46.60	0	0.00	46.30	1	1,996	0.05%
2018/03/26	0	0.00	3	40.23	40.50	-3	2,712	-0.11%
2018/03/23	2	40.50	0	0.00	40.20	2	2,830	0.07%
2018/03/07	1	48.15	1	48.90	48.00	0	3,415	0.00%
2018/03/06	0	0.00	3	46.50	47.00	-3	3,386	-0.09%
2018/02/23	0	0.00	1	45.80	45.00	-1	3,575	-0.03%
2018/02/22	9	44.12	6	44.14	44.70	3	3,631	0.08%
2018/02/21	6	39.98	6	40.20	41.90	0	3,614	0.00%
2018/02/09	12	35.83	10	36.01	38.95	2	3,604	0.06%
2018/02/02	1	44.10	0	0.00	44.20	1	3,635	0.03%
2018/01/30	1	44.45	0	0.00	43.25	1	3,850	0.03%
2018/01/19	1	46.50	0	0.00	47.65	1	4,266	0.02%
2018/01/10	2	48.70	0	0.00	47.20	2	5,163	0.04%
2018/01/09	2	46.80	0	0.00	47.20	2	5,241	0.04%
2018/01/05	2	53.45	2	54.00	54.50	0	5,068	0.00%