力山 (1515)-永豐金-新竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.5
漲跌
▼1.2
漲幅
-2.32%
成交量
1,656張
產業
上市電機機械類股▼0.46%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	48.80	0	0.00	48.85	2	1,563	0.13%
2024/04/25	3	50.10	0	0.00	49.45	3	1,558	0.19%
2024/04/19	0	0.00	2	48.80	48.40	-2	1,586	-0.13%
2024/04/18	1	50.20	0	0.00	50.10	1	1,590	0.06%
2024/04/15	1	49.80	0	0.00	49.40	1	1,793	0.06%
2024/04/10	1	51.00	0	0.00	51.00	1	1,877	0.05%
2024/04/09	1	49.15	0	0.00	49.90	1	1,816	0.06%
2024/04/03	0.1	47.00	0	0.00	47.20	0.1	1,788	0.01%
2024/04/02	1.4	48.61	0	0.00	47.00	1.4	1,789	0.08%
2024/03/20	1	48.60	0	0.00	48.60	1	1,781	0.06%
2024/03/14	0.1	50.50	3	50.27	50.40	-2.9	2,298	-0.13%
2024/03/13	0.2	49.55	0	0.00	49.05	0.2	2,322	0.01%
2024/03/12	3.2	51.03	0	0.00	51.00	3.2	2,371	0.13%
2024/03/08	0	0.00	1	47.30	46.75	-1	2,449	-0.04%
2024/03/07	1	48.25	0	0.00	47.85	1	2,455	0.04%
2024/02/20	1	46.00	0	0.00	46.30	1	2,953	0.03%
2024/02/16	1	45.90	1	46.40	45.95	0	4,299	0.00%
2024/02/05	0	0.00	1	43.55	43.50	-1	5,183	-0.02%
2024/02/02	1	43.25	1	44.05	43.25	0	5,393	0.00%
2024/01/29	0	0.00	1	44.90	45.10	-1	5,548	-0.02%
2024/01/19	1	45.85	2	46.00	45.40	-1	5,515	-0.02%
2024/01/18	1	46.20	3	46.00	45.90	-2	5,508	-0.04%
2024/01/17	2	45.93	0	0.00	45.60	2	5,492	0.04%
2024/01/11	2	49.00	2	48.20	48.40	0	5,447	0.00%
2024/01/10	2	47.70	0	0.00	47.70	2	5,365	0.04%
2024/01/09	1	52.00	0	0.00	53.00	1	5,272	0.02%
2024/01/08	1	53.50	0	0.00	54.70	1	5,231	0.02%
2024/01/05	3	52.77	2	52.90	52.90	1	5,171	0.02%
2023/12/28	0	0.00	3.1	51.27	51.10	-3.1	5,213	-0.06%
2023/12/22	0	0.00	1	51.80	51.70	-1	5,281	-0.02%
2023/12/21	2	52.45	0	0.00	51.90	2	5,282	0.04%
2023/12/20	1	53.10	0	0.00	53.00	1	5,297	0.02%
2023/12/19	0	0.00	6	52.60	52.70	-6	5,305	-0.11%
2023/12/18	0	0.00	0.5	53.50	53.30	-0.5	5,322	-0.01%
2023/12/15	0	0.00	1	54.60	54.30	-1	5,320	-0.02%
2023/12/13	6	54.80	0	0.00	54.80	6	5,331	0.11%
2023/12/12	1	56.10	4	55.60	55.40	-3	5,344	-0.06%
2023/12/11	20	56.58	1	57.60	53.40	19	5,343	0.36%
2023/12/06	1	53.40	0	0.00	53.60	1	5,699	0.02%
2023/11/30	3	57.00	0	0.00	57.90	3	5,423	0.06%
2023/11/28	0	0.00	1	58.50	57.00	-1	5,398	-0.02%
2023/11/27	1	59.90	0	0.00	58.50	1	5,355	0.02%
2023/11/21	0	0.00	4	58.08	59.50	-4	5,262	-0.08%
2023/11/20	1	59.70	0	0.00	59.90	1	5,234	0.02%
2023/11/17	3	59.43	2	58.60	59.90	1	5,179	0.02%
2023/11/16	71	59.57	124	58.14	58.40	-53	4,788	-1.11%	大賣/
2023/11/15	6	55.13	6	57.65	58.10	0	3,804	0.00%
2023/11/14	58	52.31	38	53.06	52.90	20	3,423	0.58%
2023/11/13	12	49.68	12	48.94	50.40	0	2,790	0.00%
2023/11/10	26	45.04	1	46.00	45.90	25	2,515	0.99%
2023/10/19	1	37.50	1	38.05	38.60	0	2,286	0.00%
2023/10/03	1	44.15	1	43.40	43.40	0	2,489	0.00%
2023/09/28	0	0.00	1	42.95	42.95	-1	2,443	-0.04%
2023/09/21	4	41.08	4	40.30	40.40	0	2,415	0.00%
2023/09/20	2	42.28	2	41.95	42.00	0	2,398	0.00%
2023/09/18	6	43.73	16	43.89	43.15	-10	2,373	-0.42%
2023/09/15	21	44.67	21	44.86	44.75	0	2,344	0.00%
2023/09/14	12	44.06	4	44.28	45.05	8	2,293	0.35%
2023/09/13	13	44.26	4	43.53	44.10	9	2,167	0.42%
2023/09/12	16	41.62	18	43.60	43.60	-2	1,845	-0.11%
2023/09/06	4	35.98	3	36.05	35.90	1	1,513	0.07%
2023/08/31	5	34.50	5	34.50	34.50	0	1,578	0.00%
2023/08/29	0	0.00	3	33.90	34.55	-3	1,697	-0.18%
2023/08/28	5	34.00	6	34.23	33.75	-1	1,693	-0.06%
2023/08/25	6	34.60	6	35.00	34.50	0	1,679	0.00%
2023/08/24	10	35.73	10	35.05	34.70	0	1,670	0.00%
2023/08/23	5	37.00	5	36.35	36.10	0	1,636	0.00%
2023/08/22	6	37.50	3	37.40	37.05	3	1,629	0.18%
2023/08/21	0	0.00	6	37.90	37.85	-6	1,618	-0.37%
2023/08/18	8	37.26	0	0.00	37.10	8	1,609	0.50%
2023/08/17	5	37.00	11	37.79	38.00	-6	1,596	-0.38%
2023/08/16	6	37.65	0	0.00	37.40	6	1,582	0.38%
2023/08/14	10	38.15	11	37.25	37.00	-1	1,548	-0.06%
2023/08/11	5	38.35	5	38.87	38.85	0	1,529	0.00%
2023/08/08	6	38.75	6	38.25	38.20	0	1,445	0.00%
2023/08/07	4	38.03	4	38.90	38.50	0	1,434	0.00%
2023/08/04	5	36.52	4	36.60	38.00	1	1,395	0.07%
2023/07/28	0	0.00	30	35.30	35.35	-30	1,387	-2.16%
2023/07/26	0	0.00	10	35.20	35.10	-10	1,419	-0.70%
2023/07/24	10	35.70	0	0.00	35.30	10	1,418	0.71%
2023/07/17	0	0.00	1	38.45	38.45	-1	1,338	-0.07%
2023/07/13	1	38.00	4.2	37.59	37.65	-3.2	1,300	-0.24%
2023/07/12	0	0.00	5	38.35	37.85	-5	1,282	-0.39%
2023/07/11	4	40.95	0	0.00	39.25	4	1,226	0.33%
2023/07/10	2	39.15	0	0.00	39.15	2	1,061	0.19%
2023/07/05	0	0.00	1	35.50	35.65	-1	939	-0.11%
2023/07/04	1	35.10	1	35.40	35.15	0	929	0.00%
2023/07/03	4	36.46	0	0.00	36.40	4	908	0.44%
2023/06/26	0	0.00	4	37.11	37.30	-4	821	-0.49%
2023/06/20	2	36.88	1	37.20	37.00	1	785	0.13%
2023/06/19	1	35.20	2	35.85	36.05	-1	760	-0.13%
2023/06/16	3	36.30	2	36.75	36.30	1	742	0.13%
2023/06/14	1	33.25	1	33.55	33.80	0	662	0.00%
2023/06/13	0	0.00	1	34.50	34.15	-1	646	-0.15%
2023/06/12	2.3	33.92	1	33.60	34.05	1.3	617	0.22%
2023/06/06	2	32.25	4	32.65	32.65	-2	587	-0.34%
2023/06/05	7	32.39	5	32.75	32.60	2	573	0.35%
2023/05/31	0.2	29.80	0	0.00	29.25	0.2	477	0.04%
2023/05/04	0	0.00	1	31.20	30.80	-1	564	-0.18%
2023/05/03	1	31.30	0	0.00	31.35	1	558	0.18%
2023/04/27	0	0.00	1	28.90	28.85	-1	514	-0.19%
2023/04/25	1	28.25	0	0.00	28.30	1	516	0.19%
2023/04/20	1.1	29.30	0	0.00	29.15	1.1	556	0.20%
2023/02/21	0	0.00	1	32.20	32.10	-1	669	-0.15%
2023/02/20	15	31.70	0	0.00	31.80	15	667	2.25%
2023/02/17	1	31.50	0	0.00	31.90	1	668	0.15%
2023/02/16	0	0.00	1	32.20	31.85	-1	669	-0.15%
2023/02/07	1	31.55	0	0.00	31.15	1	663	0.15%
2022/12/28	0	0.00	1	31.05	30.40	-1	638	-0.16%
2022/12/09	0	0.00	1	33.45	33.15	-1	666	-0.15%
2022/12/06	1	34.30	1	33.20	32.65	0	678	0.00%
2022/12/05	1	33.25	1	32.75	33.40	0	668	0.00%
2022/12/02	1	32.40	1	32.10	32.50	0	680	0.00%
2022/12/01	1	31.85	0	0.00	31.70	1	674	0.15%
2022/10/03	0.1	29.35	0	0.00	29.00	0.1	1,383	0.01%
2022/09/28	1	29.70	0	0.00	28.75	1	1,386	0.07%
2022/09/20	0	0.00	1	33.55	33.20	-1	1,384	-0.07%
2022/09/19	1	34.05	0	0.00	32.85	1	1,384	0.07%
2022/09/13	1	35.15	1	35.40	34.85	0	1,402	0.00%
2022/09/12	1	34.45	2	34.95	34.90	-1	1,416	-0.07%
2022/09/07	0	0.00	1	31.55	31.50	-1	1,437	-0.07%
2022/09/02	0	0.00	1	35.20	34.50	-1	1,434	-0.07%
2022/08/26	2	35.10	0	0.00	34.50	2	1,448	0.14%
2022/08/22	0	0.00	1	33.00	33.50	-1	1,349	-0.07%
2022/08/18	0	0.00	1	33.05	33.55	-1	1,359	-0.07%
2022/08/16	0	0.00	1	32.85	32.50	-1	1,360	-0.07%
2022/08/12	0	0.00	1	31.75	31.80	-1	1,352	-0.07%
2022/08/04	1	31.30	0	0.00	31.05	1	1,353	0.07%
2022/08/03	1	32.50	0	0.00	32.55	1	1,337	0.07%
2022/08/02	1	33.90	0	0.00	33.50	1	1,335	0.07%
2022/07/29	0	0.00	1	32.90	33.00	-1	1,301	-0.08%
2022/07/28	1	32.30	0	0.00	32.20	1	1,294	0.08%
2022/07/27	0	0.00	1	32.90	33.20	-1	1,286	-0.08%
2022/07/26	1	32.40	0	0.00	32.50	1	1,289	0.08%
2022/07/21	0	0.00	1	32.80	33.05	-1	1,267	-0.08%
2022/07/20	1	32.20	0	0.00	31.90	1	1,248	0.08%
2022/07/19	0	0.00	2	33.65	32.55	-2	1,227	-0.16%
2022/07/15	7	35.24	4	35.13	36.05	3	1,142	0.26%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/12	1	29.15	0	0.00	28.70	1	882	0.11%
2022/07/11	0	0.00	1	30.15	29.85	-1	879	-0.11%
2022/06/30	1	27.50	0	0.00	26.80	1	861	0.12%
2022/06/29	1.1	28.55	0	0.00	28.55	1.1	851	0.12%
2022/06/22	1	27.75	0	0.00	27.70	1	866	0.12%
2022/06/16	1.1	32.10	0	0.00	30.50	1.1	842	0.13%
2022/06/14	1.1	34.30	0	0.00	34.00	1.1	832	0.13%
2022/06/09	15	36.81	15	36.18	36.80	0	843	0.00%
2022/06/08	0	0.00	2	40.35	40.10	-2	818	-0.24%
2022/05/26	1	36.40	0	0.00	36.60	1	832	0.12%
2022/05/12	0.1	37.35	0	0.00	36.15	0.1	961	0.01%
2022/05/11	1	38.00	0	0.00	37.30	1	969	0.10%
2022/04/27	0	0.00	3	39.12	39.55	-3	1,449	-0.21%
2022/04/12	0.1	41.90	0	0.00	42.10	0.1	1,563	0.01%
2022/03/25	1.6	45.88	0	0.00	45.40	1.6	1,592	0.10%
2022/03/23	0	0.00	1	47.20	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	1	46.00	46.05	-1	1,579	-0.06%
2022/03/21	0	0.00	15	45.00	45.90	-15	1,584	-0.95%
2022/03/18	0	0.00	4	45.05	45.45	-4	1,581	-0.25%
2022/03/09	5	40.80	0	0.00	40.75	5	1,643	0.30%
2022/03/08	5	41.40	0	0.00	41.50	5	1,641	0.30%
2022/03/07	1	41.95	0	0.00	42.00	1	1,636	0.06%
2022/03/04	10	43.60	0	0.00	43.55	10	1,624	0.62%
2022/02/15	4	44.78	0	0.00	44.30	4	1,521	0.26%
2022/02/10	0	0.00	1	45.20	45.20	-1	1,471	-0.07%
2022/02/09	3	46.00	0	0.00	46.75	3	1,432	0.21%
2022/02/07	10	45.00	0	0.00	45.65	10	1,226	0.82%
2022/01/25	1	46.80	0	0.00	45.95	1	1,133	0.09%
2022/01/18	3	52.50	0	0.00	52.30	3	973	0.31%
2022/01/07	1	52.90	3	52.10	52.00	-2	903	-0.22%
2022/01/05	1	56.60	0	0.00	56.10	1	819	0.12%
2021/12/08	3	59.50	0	0.00	59.50	3	602	0.50%
2021/12/07	0	0.00	1	58.50	59.00	-1	604	-0.17%
2021/12/06	2	60.35	0	0.00	60.30	2	562	0.36%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/19	0	0.00	1	64.30	64.00	-1	500	-0.20%
2021/11/09	0	0.00	1	65.00	65.20	-1	517	-0.19%
2021/11/08	1	64.30	0	0.00	63.90	1	519	0.19%
2021/09/07	1	71.30	0	0.00	70.30	1	1,407	0.07%
2021/07/15	0	0.00	1	83.00	83.00	-1	2,618	-0.04%
2021/07/13	1	83.30	0	0.00	83.40	1	2,758	0.04%
2021/07/07	0	0.00	1	77.80	77.90	-1	2,886	-0.03%
2021/07/01	0	0.00	1	78.10	77.60	-1	3,285	-0.03%
2021/06/30	1	78.80	0	0.00	78.90	1	3,422	0.03%
2021/06/28	1	82.90	2	80.40	80.50	-1	3,608	-0.03%
2021/06/25	1	82.60	0	0.00	82.20	1	3,582	0.03%
2021/06/11	2	77.20	0	0.00	77.00	2	3,897	0.05%
2021/06/10	2	77.20	4	77.25	76.60	-2	4,079	-0.05%
2021/06/02	0	0.00	1	79.60	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	1	78.20	78.70	-1	4,753	-0.02%
2021/05/28	4	77.50	4	77.70	78.00	0	4,749	0.00%
2021/05/26	3	72.77	1	73.20	73.00	2	4,784	0.04%
2021/05/21	1	69.40	1	68.20	70.10	0	4,842	0.00%
2021/05/17	1	66.00	0	0.00	63.10	1	5,225	0.02%
2021/05/12	0	0.00	24	65.63	67.40	-24	5,194	-0.46%
2021/05/11	1	71.70	5	71.70	71.50	-4	5,147	-0.08%
2021/05/07	0	0.00	3	77.13	78.30	-3	5,115	-0.06%
2021/05/05	1	93.50	0	0.00	92.80	1	4,875	0.02%
2021/05/03	0	0.00	1	93.00	91.50	-1	4,735	-0.02%
2021/04/28	0	0.00	2	91.45	93.40	-2	4,658	-0.04%
2021/04/26	1	90.60	2	90.50	90.30	-1	4,689	-0.02%
2021/04/23	0	0.00	1	88.70	88.70	-1	4,705	-0.02%
2021/04/22	0	0.00	8	88.66	88.00	-8	4,700	-0.17%
2021/04/21	2	89.50	2	89.30	89.80	0	4,659	0.00%
2021/04/19	15	90.01	0	0.00	89.00	15	4,635	0.32%
2021/04/16	0	0.00	1	96.50	95.30	-1	4,540	-0.02%
2021/04/15	1	91.20	1	90.80	93.50	0	4,499	0.00%
2021/04/14	1	88.60	6	90.00	90.80	-5	4,471	-0.11%
2021/04/13	0	0.00	2	96.00	92.00	-2	4,402	-0.05%
2021/04/12	5	98.14	2	97.20	95.90	3	4,308	0.07%
2021/04/09	8	103.50	0	0.00	106.50	8	4,142	0.19%
2021/04/08	0	0.00	6	100.75	103.50	-6	4,036	-0.15%
2021/04/07	0	0.00	4	99.65	99.60	-4	3,966	-0.10%
2021/04/06	0	0.00	6	99.88	100.00	-6	3,914	-0.15%
2021/04/01	33	99.08	10	99.15	98.00	23	3,769	0.61%
2021/03/31	0	0.00	11	95.57	94.30	-11	3,590	-0.31%
2021/03/30	3	94.70	2	94.65	95.20	1	3,562	0.03%
2021/03/29	0	0.00	1	95.20	95.30	-1	3,595	-0.03%
2021/03/26	5	92.60	0	0.00	92.60	5	3,589	0.14%
2021/03/23	0	0.00	4	93.08	93.50	-4	3,565	-0.11%
2021/03/22	1	91.80	1	91.60	91.60	0	3,532	0.00%
2021/03/19	3	94.07	7	95.07	93.40	-4	3,513	-0.11%
2021/03/18	1	95.00	1	94.90	94.90	0	3,434	0.00%
2021/03/17	3	93.73	5	93.38	93.20	-2	3,405	-0.06%
2021/03/16	12	93.59	8	95.00	92.50	4	3,349	0.12%
2021/03/15	2	92.50	2	92.90	92.60	0	3,179	0.00%
2021/03/12	32	92.66	28	92.80	92.00	4	3,144	0.13%
2021/03/11	21	90.42	15	90.65	93.40	6	3,004	0.20%
2021/03/10	4	86.18	10	87.17	86.70	-6	2,639	-0.23%
2021/03/08	1	85.00	0	0.00	83.60	1	2,485	0.04%
2021/03/02	3	84.07	3	84.60	83.90	0	2,444	0.00%
2021/02/26	3	80.67	0	0.00	81.20	3	2,359	0.13%
2021/02/25	3	84.27	13	83.30	82.70	-10	2,325	-0.43%
2021/02/24	1	82.50	13	82.51	83.20	-12	2,288	-0.52%
2021/02/23	2	83.40	0	0.00	83.20	2	2,268	0.09%
2021/02/22	5	86.96	0	0.00	86.70	5	2,208	0.23%
2021/02/19	1	85.10	1	88.30	88.00	0	2,162	0.00%
2021/02/18	0	0.00	6	81.73	86.10	-6	2,051	-0.29%
2021/01/29	13	77.22	2	78.60	73.60	11	1,749	0.63%
2021/01/26	0	0.00	1	74.30	74.10	-1	1,710	-0.06%
2021/01/25	0	0.00	8	75.56	75.40	-8	1,731	-0.46%
2021/01/20	0	0.00	2	73.15	73.30	-2	1,713	-0.12%
2021/01/19	4	78.20	0	0.00	77.60	4	1,667	0.24%
2021/01/18	0	0.00	1	77.50	77.30	-1	1,623	-0.06%
2021/01/14	0	0.00	1	76.60	76.00	-1	1,609	-0.06%
2021/01/07	1	73.80	0	0.00	73.70	1	1,657	0.06%
2020/12/25	1	73.40	4	73.60	73.20	-3	1,764	-0.17%
2020/12/23	2	72.90	0	0.00	72.70	2	1,805	0.11%
2020/12/22	2	76.50	1	76.70	74.50	1	1,821	0.05%
2020/12/21	9	77.91	3	78.00	77.80	6	1,846	0.32%
2020/12/18	1	78.50	0	0.00	78.20	1	1,879	0.05%
2020/12/17	1	79.50	0	0.00	77.50	1	1,914	0.05%
2020/12/16	3	77.50	0	0.00	77.30	3	1,910	0.16%
2020/12/11	4	77.23	0.1	77.00	76.80	3.9	2,073	0.19%
2020/12/10	1	77.00	1	77.30	77.00	0	2,096	0.00%
2020/12/08	1	72.00	1	72.90	75.00	0	2,182	0.00%
2020/12/07	0	0.00	1	73.30	73.30	-1	2,380	-0.04%
2020/12/01	1	76.80	0	0.00	77.00	1	2,723	0.04%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/25	0	0.00	1	78.80	77.70	-1	3,583	-0.03%
2020/11/23	5	78.20	0	0.00	77.70	5	3,734	0.13%
2020/11/19	0	0.00	1	77.70	77.20	-1	3,872	-0.03%
2020/11/17	0.1	77.40	0	0.00	75.80	0.1	4,038	0.00%
2020/11/16	8	77.65	0	0.00	77.40	8	4,107	0.19%
2020/11/10	2	76.90	0	0.00	76.70	2	4,273	0.05%
2020/11/02	0	0.00	1	77.50	77.30	-1	4,446	-0.02%
2020/10/29	1	79.20	0	0.00	80.40	1	4,831	0.02%
2020/10/26	1	81.80	1	81.30	80.60	0	5,077	0.00%
2020/10/21	0	0.00	1	80.40	80.10	-1	5,285	-0.02%
2020/10/16	2	82.30	3	81.97	80.80	-1	5,625	-0.02%
2020/10/14	1	86.70	0	0.00	86.30	1	5,697	0.02%
2020/09/28	0	0.00	1	81.30	82.40	-1	5,873	-0.02%
2020/09/25	1	79.00	0	0.00	79.00	1	5,884	0.02%
2020/09/21	1	88.40	0	0.00	87.50	1	5,867	0.02%
2020/09/18	0	0.00	1	87.40	88.30	-1	5,862	-0.02%
2020/09/17	6	87.12	0	0.00	86.20	6	5,831	0.10%
2020/09/10	1	93.20	1	91.90	92.60	0	5,703	0.00%
2020/09/09	0	0.00	2	96.05	97.00	-2	5,681	-0.04%
2020/09/08	1	96.70	0	0.00	94.20	1	5,669	0.02%
2020/09/04	5	96.08	1	96.90	96.30	4	5,677	0.07%
2020/09/03	0	0.00	5	100.00	99.00	-5	5,592	-0.09%
2020/09/01	10	99.83	8	98.16	97.30	2	5,390	0.04%
2020/08/31	7	98.01	12	96.33	100.50	-5	5,159	-0.10%
2020/08/28	2	92.30	1	92.50	91.50	1	4,848	0.02%
2020/08/26	1	90.80	0	0.00	89.70	1	4,910	0.02%
2020/08/24	1	90.20	1	90.80	91.80	0	4,898	0.00%
2020/08/20	0	0.00	1	83.50	83.00	-1	4,863	-0.02%
2020/08/19	1	90.90	4	89.80	88.00	-3	4,959	-0.06%
2020/08/18	0	0.00	2	89.10	87.80	-2	5,041	-0.04%
2020/08/14	0	0.00	1	85.60	85.40	-1	5,131	-0.02%
2020/08/13	1	87.20	1	87.20	85.50	0	5,137	0.00%
2020/08/12	1	84.00	0	0.00	84.30	1	5,126	0.02%
2020/08/11	0	0.00	1	84.60	84.70	-1	5,144	-0.02%
2020/08/10	1	88.50	8	92.50	86.90	-7	5,118	-0.14%
2020/08/06	0	0.00	2	90.40	89.20	-2	5,064	-0.04%
2020/08/05	5	89.88	12	89.80	90.00	-7	5,118	-0.14%
2020/08/04	16	88.96	5	90.14	90.00	11	5,081	0.22%
2020/08/03	1	86.10	2	85.10	86.80	-1	4,878	-0.02%
2020/07/31	4	81.90	4	81.53	80.50	0	4,986	0.00%
2020/07/30	1	79.50	0	0.00	80.00	1	5,023	0.02%
2020/07/29	4	79.33	2	80.05	78.70	2	5,046	0.04%
2020/07/28	1	81.60	0	0.00	78.60	1	5,072	0.02%
2020/07/24	2	85.25	43	85.78	85.70	-41	5,315	-0.77%
2020/07/21	0	0.00	14	81.21	81.90	-14	5,366	-0.26%
2020/07/20	0	0.00	1	76.30	76.00	-1	5,343	-0.02%
2020/07/17	3	75.97	0	0.00	75.20	3	5,418	0.06%
2020/07/16	1	79.40	1	77.60	77.70	0	5,625	0.00%
2020/07/15	3	78.60	6	79.08	78.80	-3	5,822	-0.05%
2020/07/14	12	77.79	5	77.80	76.10	7	5,907	0.12%
2020/07/13	1	80.90	40	79.57	80.90	-39	5,984	-0.65%
2020/07/10	1	77.50	0	0.00	77.40	1	6,003	0.02%
2020/07/07	5	80.12	0	0.00	79.80	5	5,967	0.08%
2020/07/06	20	80.69	16	81.30	81.50	4	5,969	0.07%
2020/07/02	0	0.00	1	81.20	79.90	-1	5,955	-0.02%
2020/07/01	0	0.00	4	77.70	79.30	-4	5,920	-0.07%
2020/06/30	12	78.84	0	0.00	79.10	12	5,862	0.20%
2020/06/29	18	81.40	47	80.20	80.00	-29	5,830	-0.50%
2020/06/24	6	81.92	0	0.00	81.90	6	5,822	0.10%
2020/06/22	3	82.93	0	0.00	82.60	3	5,826	0.05%
2020/06/19	9	86.07	5	87.60	85.90	4	5,806	0.07%
2020/06/17	4	87.10	4	84.60	84.50	0	5,766	0.00%
2020/06/16	6	84.95	9	86.04	86.20	-3	5,763	-0.05%
2020/06/15	5	81.44	6	83.55	84.00	-1	5,562	-0.02%
2020/06/12	3	80.23	3	80.40	80.70	0	5,423	0.00%
2020/06/11	0	0.00	2	81.10	78.30	-2	5,378	-0.04%
2020/06/10	22	80.14	0	0.00	80.70	22	5,368	0.41%
2020/06/09	0	0.00	1	80.00	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	4	80.50	80.00	-4	5,365	-0.07%
2020/06/05	3	81.00	1	80.50	81.10	2	5,338	0.04%
2020/06/04	5	81.30	0	0.00	80.50	5	5,307	0.09%
2020/06/03	9	82.30	11	83.64	80.50	-2	5,293	-0.04%
2020/06/02	2	79.95	1	79.50	80.50	1	5,126	0.02%
2020/06/01	6	79.32	2	79.50	79.10	4	5,126	0.08%
2020/05/29	0	0.00	9	79.21	80.40	-9	5,101	-0.18%
2020/05/28	4	79.50	0	0.00	77.60	4	5,040	0.08%
2020/05/27	10	77.72	3	78.90	79.00	7	4,977	0.14%
2020/05/26	34	79.51	2	78.80	77.20	32	4,919	0.65%
2020/05/25	12	77.46	5	77.36	77.90	7	4,729	0.15%
2020/05/22	25	73.93	5	74.98	74.20	20	4,554	0.44%
2020/05/21	10	73.02	0	0.00	74.20	10	4,462	0.22%
2020/05/19	0	0.00	7	71.41	70.40	-7	4,342	-0.16%
2020/05/18	10	70.35	15	70.77	70.90	-5	4,309	-0.12%
2020/05/14	0	0.00	20	71.10	69.10	-20	4,212	-0.47%
2020/05/13	0	0.00	20	72.35	72.10	-20	4,160	-0.48%
2020/05/12	10	70.20	1	69.80	69.90	9	4,062	0.22%
2020/05/11	2	75.00	2	73.70	73.00	0	3,921	0.00%
2020/05/08	1	77.00	11	76.87	74.80	-10	3,852	-0.26%
2020/05/07	88	76.14	4	75.85	76.00	84	3,739	2.25%
2020/05/06	14	73.13	42	72.72	73.10	-28	3,472	-0.81%
2020/05/05	8	71.80	8	72.49	71.60	0	3,392	0.00%
2020/05/04	7	72.39	11	71.90	72.10	-4	3,337	-0.12%
2020/04/30	10	72.50	21	73.47	72.20	-11	3,268	-0.34%
2020/04/29	10	70.80	0	0.00	73.00	10	3,049	0.33%
2020/04/28	1	68.30	15	68.27	68.50	-14	2,870	-0.49%
2020/04/27	10	63.60	20	64.10	68.20	-10	2,663	-0.38%
2020/04/24	1	62.50	35	62.60	62.00	-34	2,505	-1.36%
2020/04/23	23	66.85	25	65.10	63.80	-2	2,445	-0.08%
2020/04/22	3	64.43	3	63.53	65.20	0	2,337	0.00%
2020/04/21	21	66.93	41	65.19	64.10	-20	2,246	-0.89%
2020/04/20	72	61.54	1	66.50	66.50	71	2,019	3.52%
2020/04/17	3	60.53	4	59.20	60.50	-1	1,803	-0.06%
2020/04/16	4	55.78	18	54.01	56.70	-14	1,665	-0.84%
2020/04/15	2	51.70	1	52.30	51.60	1	1,562	0.06%
2020/04/14	21	47.20	0	0.00	50.00	21	1,482	1.42%
2020/04/13	0	0.00	1	46.30	45.50	-1	1,435	-0.07%
2020/03/25	0	0.00	5	42.08	41.15	-5	1,213	-0.41%
2020/03/24	4	39.55	0	0.00	39.15	4	1,178	0.34%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/16	10	46.10	10	46.50	45.60	0	1,065	0.00%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	4	50.00	0	0.00	49.85	4	1,002	0.40%
2020/02/07	1	61.80	0	0.00	61.80	1	1,212	0.08%
2020/02/06	0	0.00	1	62.90	63.60	-1	1,221	-0.08%
2020/01/17	1	71.10	0	0.00	71.10	1	1,184	0.08%
2020/01/13	1	72.00	0	0.00	72.00	1	1,186	0.08%
2020/01/10	0	0.00	1	72.60	72.50	-1	1,189	-0.08%
2020/01/03	0	0.00	1	72.60	71.70	-1	1,218	-0.08%
2019/12/20	1	72.10	0	0.00	72.00	1	1,578	0.06%
2019/12/12	2	74.30	2	74.70	73.90	0	1,630	0.00%
2019/12/11	10	75.45	0	0.00	75.10	10	1,620	0.62%
2019/12/10	0	0.00	10	74.30	76.00	-10	1,625	-0.62%
2019/12/03	0	0.00	15	75.00	75.00	-15	1,710	-0.88%
2019/11/26	1	82.00	3	82.40	81.60	-2	1,731	-0.12%
2019/11/15	1	79.90	0	0.00	79.10	1	1,801	0.06%
2019/11/14	5	80.30	0	0.00	79.80	5	1,826	0.27%
2019/11/12	0	0.00	5	79.20	79.50	-5	1,928	-0.26%
2019/11/11	2	79.80	2	79.50	79.50	0	2,082	0.00%
2019/11/08	17	84.39	0	0.00	83.70	17	2,154	0.79%
2019/11/07	0	0.00	1	78.30	78.50	-1	2,152	-0.05%
2019/10/31	1	83.80	0	0.00	82.80	1	2,114	0.05%
2019/10/28	1	83.90	0	0.00	84.10	1	2,130	0.05%
2019/10/09	8	84.29	0	0.00	83.50	8	2,376	0.34%
2019/10/04	6	86.37	0	0.00	86.50	6	2,441	0.25%
2019/10/03	1	87.20	0	0.00	87.20	1	2,477	0.04%
2019/10/01	6	87.80	0	0.00	88.00	6	2,448	0.25%
2019/09/27	0	0.00	2	91.40	89.00	-2	2,440	-0.08%
2019/09/26	5	96.54	3	96.57	97.50	2	2,362	0.08%
2019/09/11	0	0.00	1	91.90	91.80	-1	2,522	-0.04%
2019/09/10	0	0.00	3	93.50	91.70	-3	2,516	-0.12%
2019/09/09	3	92.00	1	92.20	92.90	2	2,493	0.08%
2019/09/06	1	91.50	0	0.00	92.60	1	2,482	0.04%
2019/08/26	10	95.00	10	95.00	95.00	0	2,589	0.00%
2019/08/23	0	0.00	1	93.30	93.20	-1	2,570	-0.04%
2019/08/22	0	0.00	1	96.30	94.70	-1	2,594	-0.04%
2019/08/21	1	95.30	0	0.00	94.60	1	2,628	0.04%
2019/08/19	0	0.00	1	95.70	95.70	-1	2,786	-0.04%
2019/08/16	0	0.00	3	99.67	97.70	-3	2,833	-0.11%
2019/08/15	1	100.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	5	103.10	6	103.00	102.50	-1	2,815	-0.04%
2019/08/13	10	94.90	10	98.10	98.10	0	2,699	0.00%
2019/08/12	5	96.00	3	92.00	91.00	2	2,654	0.08%
2019/08/06	0	0.00	1	87.70	89.00	-1	2,634	-0.04%
2019/08/05	1	88.50	0	0.00	89.00	1	2,681	0.04%
2019/08/02	2	90.50	0	0.00	89.20	2	2,805	0.07%
2019/07/23	0	0.00	1	89.20	88.90	-1	2,952	-0.03%
2019/07/22	0	0.00	1	89.00	88.90	-1	2,957	-0.03%
2019/07/18	1	91.80	0	0.00	91.60	1	2,947	0.03%
2019/07/17	0	0.00	1	90.00	90.00	-1	2,872	-0.03%
2019/07/11	0	0.00	2	87.75	87.20	-2	2,789	-0.07%
2019/07/09	0	0.00	1	88.20	89.40	-1	2,771	-0.04%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/05	0	0.00	1	86.30	85.60	-1	2,856	-0.04%
2019/07/03	1	86.60	0	0.00	86.40	1	2,939	0.03%
2019/07/02	0	0.00	1	85.90	85.90	-1	2,945	-0.03%
2019/07/01	1	84.30	5	84.18	85.20	-4	2,970	-0.13%
2019/06/28	4	87.53	4	86.30	84.60	0	2,991	0.00%
2019/06/27	2	85.50	0	0.00	85.60	2	2,969	0.07%
2019/06/26	1	85.20	1	84.40	86.10	0	3,022	0.00%
2019/06/25	0	0.00	1	83.40	83.10	-1	3,030	-0.03%
2019/06/24	1	84.20	0	0.00	83.20	1	3,062	0.03%
2019/06/21	12	84.79	0	0.00	84.10	12	3,080	0.39%
2019/06/20	0	0.00	8	85.14	84.90	-8	3,098	-0.26%
2019/06/18	10	83.40	10	82.60	82.60	0	3,099	0.00%
2019/06/17	0	0.00	1	83.10	82.70	-1	3,112	-0.03%
2019/06/14	0	0.00	2	83.00	82.80	-2	3,130	-0.06%
2019/06/13	1	82.60	0	0.00	82.50	1	3,156	0.03%
2019/06/12	6	84.93	1	86.40	84.20	5	3,287	0.15%
2019/06/11	12	85.01	14	85.77	86.00	-2	3,430	-0.06%
2019/06/10	3	81.77	7	82.37	83.40	-4	3,396	-0.12%
2019/06/06	0	0.00	14	80.34	80.70	-14	3,392	-0.41%
2019/06/05	1	79.60	2	79.05	80.70	-1	3,460	-0.03%
2019/06/04	6	78.50	1	79.10	78.50	5	3,605	0.14%
2019/06/03	2	79.00	0	0.00	79.00	2	3,665	0.05%
2019/05/31	0	0.00	4	81.15	80.80	-4	3,738	-0.11%
2019/05/29	0	0.00	2	82.05	81.90	-2	3,972	-0.05%
2019/05/27	1	84.80	21	84.34	83.80	-20	4,070	-0.49%
2019/05/24	1	82.80	2	82.10	83.00	-1	4,160	-0.02%
2019/05/23	1	80.60	0	0.00	81.70	1	4,084	0.02%
2019/05/22	2	79.90	1	79.80	78.10	1	4,059	0.02%
2019/05/21	2	76.40	2	76.20	77.60	0	4,033	0.00%
2019/05/20	12	78.19	2	77.20	77.60	10	4,070	0.25%
2019/05/17	1	76.00	3	77.10	78.00	-2	4,072	-0.05%
2019/05/15	4	73.45	1	73.90	73.00	3	4,120	0.07%
2019/05/14	3	73.60	1	73.10	73.40	2	4,251	0.05%
2019/05/10	2	78.20	1	77.30	76.60	1	4,416	0.02%
2019/05/09	0	0.00	2	73.80	73.90	-2	4,459	-0.04%
2019/05/06	2	73.40	0	0.00	75.40	2	4,848	0.04%
2019/04/30	0	0.00	3	74.20	71.60	-3	5,309	-0.06%
2019/04/26	2	80.75	0	0.00	80.50	2	5,312	0.04%
2019/04/24	1	78.60	1	79.70	78.80	0	5,328	0.00%
2019/04/23	1	78.50	1	78.20	78.30	0	5,343	0.00%
2019/04/17	1	80.10	0	0.00	80.10	1	5,633	0.02%
2019/04/16	1	80.90	11	80.95	80.40	-10	5,702	-0.18%
2019/04/15	6	82.17	7	81.31	82.00	-1	5,755	-0.02%
2019/04/12	10	79.72	10	79.40	80.20	0	5,814	0.00%
2019/04/11	7	80.07	6	81.08	79.10	1	5,911	0.02%
2019/04/10	10	83.60	7	81.93	83.60	3	5,868	0.05%
2019/04/09	6	79.17	1	78.70	79.80	5	5,951	0.08%
2019/04/08	2	79.20	2	79.40	79.50	0	6,005	0.00%
2019/04/03	13	79.67	13	79.49	79.10	0	6,035	0.00%
2019/04/02	14	79.61	14	79.33	79.40	0	6,073	0.00%
2019/04/01	8	79.01	4	79.78	78.90	4	6,058	0.07%
2019/03/29	17	84.25	3	84.50	83.10	14	5,958	0.23%
2019/03/28	3	83.30	0	0.00	86.00	3	6,004	0.05%
2019/03/27	0	0.00	1	84.10	84.00	-1	6,089	-0.02%
2019/03/26	0	0.00	1	85.30	85.70	-1	6,264	-0.02%
2019/03/25	1	85.50	0	0.00	86.00	1	6,325	0.02%
2019/03/21	0	0.00	1	88.80	88.50	-1	6,520	-0.02%
2019/03/19	0	0.00	20	90.80	90.80	-20	7,131	-0.28%
2019/03/18	1	90.10	0	0.00	89.80	1	7,301	0.01%
2019/03/15	29	92.34	5	89.80	88.60	24	7,432	0.32%
2019/03/14	13	90.10	16	90.78	90.90	-3	7,547	-0.04%
2019/03/13	1	85.80	60	86.26	88.00	-59	7,607	-0.78%
2019/03/11	2	83.85	0	0.00	83.90	2	7,974	0.03%
2019/03/08	24	86.29	0	0.00	84.90	24	8,033	0.30%
2019/03/07	50	92.07	4	91.35	90.50	46	7,909	0.58%
2019/03/06	5	91.00	30	91.88	93.10	-25	7,917	-0.32%
2019/03/05	24	92.30	12	90.23	90.00	12	7,829	0.15%
2019/03/04	5	90.32	5	90.70	91.50	0	7,753	0.00%
2019/02/26	13	88.25	2	89.55	86.90	11	7,599	0.14%
2019/02/25	3	87.67	1	88.70	88.30	2	7,497	0.03%
2019/02/22	1	84.50	4	84.35	85.10	-3	7,401	-0.04%
2019/02/21	1	83.80	1	84.50	83.80	0	7,504	0.00%
2019/02/20	2	83.30	0	0.00	84.30	2	7,546	0.03%
2019/02/15	1	84.80	0	0.00	85.90	1	7,761	0.01%
2019/02/13	1	85.60	0	0.00	85.60	1	7,681	0.01%
2019/02/12	4	87.73	9	88.16	91.60	-5	7,582	-0.07%
2019/01/30	3	88.97	3	88.70	89.10	0	7,427	0.00%
2019/01/29	0	0.00	2	84.30	86.00	-2	7,390	-0.03%
2019/01/28	0	0.00	2	86.50	84.00	-2	7,335	-0.03%
2019/01/25	21	84.96	18	84.73	85.20	3	7,308	0.04%
2019/01/24	9	81.22	8	81.51	82.70	1	7,151	0.01%
2019/01/23	0	0.00	2	76.85	77.50	-2	6,938	-0.03%
2019/01/22	1	76.00	4	74.75	76.50	-3	6,905	-0.04%
2019/01/21	2	73.80	2	73.80	74.00	0	6,766	0.00%
2019/01/16	3	70.60	6	70.25	69.80	-3	6,762	-0.04%
2019/01/14	3	69.40	1	69.90	69.10	2	6,819	0.03%
2019/01/11	4	69.98	8	69.20	68.50	-4	6,887	-0.06%
2019/01/10	2	73.15	1	72.40	72.10	1	6,751	0.01%
2019/01/09	2	74.50	0	0.00	73.20	2	6,765	0.03%
2019/01/08	1	74.00	1	73.70	73.80	0	6,799	0.00%
2019/01/07	2	72.55	2	73.20	73.60	0	6,832	0.00%
2019/01/04	1	71.80	0	0.00	71.30	1	6,861	0.01%
2019/01/03	0	0.00	3	73.63	73.90	-3	6,852	-0.04%
2018/12/28	2	70.70	2	71.70	71.50	0	6,786	0.00%
2018/12/26	2	68.45	2	69.00	67.10	0	6,750	0.00%
2018/12/24	0	0.00	2	68.60	68.10	-2	7,064	-0.03%
2018/12/22	4	69.90	0	0.00	70.00	4	7,171	0.06%
2018/12/21	0	0.00	3	70.80	72.00	-3	7,392	-0.04%
2018/12/20	7	69.16	4	68.00	69.00	3	7,565	0.04%
2018/12/19	3	71.00	77	71.28	68.30	-74	7,539	-0.98%
2018/12/18	45	75.01	0	0.00	74.60	45	7,394	0.61%
2018/12/14	1	74.10	12	76.97	74.90	-11	7,314	-0.15%
2018/12/13	41	75.85	1	75.40	77.00	40	7,241	0.55%
2018/12/12	25	74.06	35	74.49	74.00	-10	7,067	-0.14%
2018/12/11	12	69.06	51	71.35	72.90	-39	6,712	-0.58%
2018/12/10	30	68.77	2	68.30	69.70	28	6,583	0.43%
2018/12/07	11	67.40	123	66.62	69.00	-112	6,438	-1.74%	大賣/鉅額交易
2018/12/06	45	65.12	9	63.99	65.00	36	6,190	0.58%
2018/12/05	7	63.84	6	62.97	64.30	1	6,011	0.02%
2018/12/04	3	61.03	6	60.05	62.00	-3	5,777	-0.05%
2018/11/29	12	57.03	0	0.00	56.60	12	5,621	0.21%
2018/11/26	0	0.00	11	54.75	55.20	-11	5,572	-0.20%
2018/11/23	0	0.00	1	55.70	54.50	-1	5,553	-0.02%
2018/11/22	1	56.00	1	57.60	55.70	0	5,527	0.00%
2018/11/21	1	57.60	0	0.00	57.00	1	5,503	0.02%
2018/11/20	3	58.40	6	58.00	57.90	-3	5,439	-0.06%
2018/11/19	3	55.90	0	0.00	56.90	3	5,338	0.06%
2018/11/16	3	55.70	14	55.91	54.50	-11	5,253	-0.21%
2018/11/09	3	54.20	8	55.19	54.60	-5	4,895	-0.10%
2018/11/08	0	0.00	1	54.90	55.00	-1	4,886	-0.02%
2018/11/06	7	54.93	6	55.95	51.90	1	4,891	0.02%
2018/11/05	0	0.00	1	54.80	54.80	-1	4,855	-0.02%
2018/11/02	1	54.90	1	54.90	53.70	0	4,915	0.00%
2018/11/01	1	52.50	1	53.00	52.80	0	4,858	0.00%
2018/10/31	5	51.40	3	52.23	52.30	2	4,843	0.04%
2018/10/30	0	0.00	1	48.60	50.50	-1	4,822	-0.02%
2018/10/29	0	0.00	2	47.65	49.00	-2	4,804	-0.04%
2018/10/26	0	0.00	3	49.30	48.75	-3	4,780	-0.06%
2018/10/25	1	50.80	0	0.00	50.50	1	4,777	0.02%
2018/10/24	0	0.00	6	53.10	52.50	-6	4,812	-0.12%
2018/10/23	4	53.43	0	0.00	53.60	4	4,888	0.08%
2018/10/22	12	54.88	2	54.50	53.90	10	5,075	0.20%
2018/10/19	6	51.97	2	54.00	54.30	4	5,027	0.08%
2018/10/18	0	0.00	4	51.95	51.90	-4	4,967	-0.08%
2018/10/17	6	51.92	2	53.10	51.60	4	5,044	0.08%
2018/10/16	3	52.47	19	51.71	52.00	-16	5,100	-0.31%
2018/10/15	2	51.50	3	51.97	52.30	-1	5,019	-0.02%
2018/10/12	2	47.55	0	0.00	50.30	2	4,964	0.04%
2018/10/11	1	44.90	6	45.02	45.85	-5	4,975	-0.10%
2018/10/09	0	0.00	1	47.50	49.15	-1	5,136	-0.02%
2018/10/05	19	49.51	17	48.98	48.20	2	5,226	0.04%
2018/10/04	24	49.75	44	49.20	49.10	-20	5,070	-0.39%
2018/10/03	45	50.29	43	50.57	49.80	2	5,002	0.04%
2018/10/02	23	55.91	20	52.70	52.20	3	4,807	0.06%
2018/10/01	3	56.57	2	58.00	58.00	1	4,553	0.02%
2018/09/28	36	57.73	30	58.12	57.60	6	4,405	0.14%
2018/09/27	33	57.48	22	56.29	57.60	11	4,125	0.27%
2018/09/26	4	53.83	6	54.92	53.10	-2	3,820	-0.05%
2018/09/21	0	0.00	10	52.69	53.00	-10	3,669	-0.27%
2018/09/20	1	50.60	0	0.00	51.00	1	3,591	0.03%
2018/09/19	4	51.83	6	52.72	51.00	-2	3,573	-0.06%
2018/09/18	3	51.13	2	50.70	50.90	1	3,507	0.03%
2018/09/10	1	47.50	2	47.78	46.85	-1	3,215	-0.03%
2018/09/07	0	0.00	1	48.95	48.85	-1	3,192	-0.03%
2018/09/06	2	52.70	14	51.25	51.00	-12	3,160	-0.38%
2018/09/05	10	52.83	8	53.16	53.10	2	3,102	0.06%
2018/09/04	1	50.50	0	0.00	52.80	1	2,951	0.03%
2018/08/24	1	47.50	0	0.00	45.60	1	2,883	0.03%
2018/08/23	2	48.15	1	48.60	47.55	1	2,894	0.03%
2018/08/22	2	49.00	1	49.20	49.00	1	2,879	0.03%
2018/08/20	2	49.40	0	0.00	48.60	2	2,859	0.07%
2018/08/17	0	0.00	2	51.50	50.20	-2	2,854	-0.07%
2018/08/16	3	49.20	1	49.00	50.00	2	2,813	0.07%
2018/08/15	1	49.90	2	49.95	49.80	-1	2,795	-0.04%
2018/08/14	1	51.10	1	50.80	51.10	0	2,802	0.00%
2018/08/13	2	52.35	0	0.00	51.00	2	2,785	0.07%
2018/08/10	1	54.30	4	54.50	54.30	-3	2,749	-0.11%
2018/08/09	0	0.00	3	55.70	55.80	-3	2,661	-0.11%
2018/08/08	2	53.60	0	0.00	52.50	2	2,573	0.08%
2018/08/06	3	54.53	2	53.70	53.50	1	2,553	0.04%
2018/08/03	1	55.30	6	55.27	55.10	-5	2,541	-0.20%
2018/08/02	5	54.54	7	55.20	54.20	-2	2,515	-0.08%
2018/08/01	2	56.40	5	56.26	55.30	-3	2,531	-0.12%
2018/07/31	0	0.00	3	57.13	57.30	-3	2,472	-0.12%
2018/07/30	17	54.61	31	55.95	56.70	-14	2,388	-0.59%
2018/07/27	7	54.50	49	55.33	54.50	-42	2,274	-1.85%
2018/07/25	0	0.00	1	51.80	51.80	-1	2,026	-0.05%
2018/07/24	0	0.00	5	51.80	51.00	-5	1,968	-0.25%
2018/07/23	3	49.00	6	47.59	51.30	-3	1,865	-0.16%
2018/07/20	5	49.05	12	49.25	49.20	-7	1,762	-0.40%
2018/07/19	2	49.23	1	49.25	49.85	1	1,736	0.06%
2018/07/18	1	49.70	3	49.15	50.00	-2	1,711	-0.12%
2018/07/17	103	49.94	6	49.04	49.20	97	1,624	5.97%	大買/
2018/07/16	0	0.00	14	46.20	48.00	-14	1,439	-0.97%
2018/07/10	1	39.85	0	0.00	39.85	1	1,364	0.07%
2018/07/06	5	40.00	0	0.00	39.15	5	1,422	0.35%
2018/07/02	0	0.00	3	40.10	40.15	-3	1,523	-0.20%
2018/06/29	0	0.00	3	40.58	40.10	-3	1,545	-0.19%
2018/06/26	1	39.40	0	0.00	40.00	1	1,537	0.07%
2018/06/22	1	38.10	0	0.00	38.05	1	1,545	0.06%
2018/06/15	2	39.30	0	0.00	39.20	2	1,667	0.12%
2018/06/14	1	39.10	0	0.00	39.10	1	1,669	0.06%
2018/06/13	6	39.58	0	0.00	39.30	6	1,669	0.36%
2018/06/08	1	39.65	0	0.00	39.60	1	1,707	0.06%
2018/06/07	1	39.55	0	0.00	39.55	1	1,719	0.06%
2018/06/05	2	40.05	0	0.00	39.90	2	1,764	0.11%
2018/06/04	1	40.05	5	40.05	40.00	-4	1,773	-0.23%
2018/05/23	0	0.00	5	38.70	38.50	-5	1,942	-0.26%
2018/05/22	0	0.00	10	38.40	38.45	-10	1,988	-0.50%
2018/05/18	0	0.00	1	42.30	39.90	-1	1,976	-0.05%
2018/05/11	0	0.00	10	43.20	43.50	-10	2,060	-0.49%
2018/05/09	20	42.26	0	0.00	41.70	20	2,040	0.98%
2018/05/07	0	0.00	6	45.15	45.65	-6	2,019	-0.30%
2018/05/04	0	0.00	16	45.80	45.10	-16	2,057	-0.78%
2018/05/03	6	44.30	0	0.00	44.45	6	2,078	0.29%
2018/04/26	6	43.80	0	0.00	43.45	6	2,120	0.28%
2018/04/25	5	45.50	0	0.00	45.35	5	2,132	0.23%
2018/04/24	10	45.00	10	44.93	45.10	0	2,142	0.00%
2018/04/18	5	46.50	0	0.00	46.30	5	1,996	0.25%
2018/04/17	0	0.00	10	46.15	45.95	-10	2,016	-0.50%
2018/04/13	5	47.30	36	47.24	46.85	-31	2,211	-1.40%
2018/04/12	0	0.00	71	46.92	47.60	-71	2,323	-3.06%
2018/04/11	5	46.60	1	46.00	46.35	4	2,416	0.17%
2018/04/09	0	0.00	10	45.15	45.90	-10	2,401	-0.42%
2018/04/03	0	0.00	5	43.65	44.35	-5	2,396	-0.21%
2018/04/02	1	43.30	2	43.60	43.50	-1	2,474	-0.04%
2018/03/30	0	0.00	3	41.47	41.30	-3	2,523	-0.12%
2018/03/29	0	0.00	8	41.25	41.25	-8	2,586	-0.31%
2018/03/28	4	41.10	2	41.50	41.25	2	2,620	0.08%
2018/03/23	82	40.50	21	40.95	40.20	61	2,830	2.16%
2018/03/22	0	0.00	12	45.65	43.40	-12	2,776	-0.43%
2018/03/21	0	0.00	61	45.92	45.70	-61	2,788	-2.19%
2018/03/20	0	0.00	48	45.59	45.30	-48	2,817	-1.70%
2018/03/19	0	0.00	30	45.25	45.30	-30	2,858	-1.05%
2018/03/15	2	45.35	27	45.89	45.20	-25	2,969	-0.84%
2018/03/12	4	47.40	0	0.00	46.75	4	3,272	0.12%
2018/03/08	14	48.03	3	47.30	47.45	11	3,334	0.33%
2018/03/06	34	46.68	10	47.60	47.00	24	3,386	0.71%
2018/03/05	45	45.10	0	0.00	44.70	45	3,364	1.34%
2018/03/01	70	44.09	51	43.90	44.20	19	3,379	0.56%
2018/02/27	0	0.00	20	44.85	43.90	-20	3,410	-0.59%
2018/02/23	90	45.64	0	0.00	45.00	90	3,575	2.52%
2018/02/22	53	44.83	2	44.80	44.70	51	3,631	1.40%
2018/02/09	1	38.75	1	38.10	38.95	0	3,604	0.00%
2018/02/06	2	39.75	0	0.00	39.75	2	3,658	0.05%
2018/02/05	2	43.33	0	0.00	44.15	2	3,601	0.06%
2018/01/30	0	0.00	0	43.25	43.25	0	3,850	0.00%
2018/01/29	2	44.33	0	0.00	43.05	2	3,855	0.05%
2018/01/26	17	44.95	0	0.00	45.00	17	3,861	0.44%
2018/01/16	0	0.00	30	47.00	47.55	-30	4,483	-0.67%
2018/01/15	0	0.00	2	48.58	48.00	-2	4,598	-0.04%
2018/01/12	0	0.00	3	49.00	48.40	-3	5,026	-0.06%
2018/01/11	12	47.29	0	0.00	48.05	12	5,094	0.24%
2018/01/10	9	48.09	0	0.00	47.20	9	5,163	0.17%
2018/01/09	4	46.45	5	47.74	47.20	-1	5,241	-0.02%
2018/01/08	1	50.50	2	53.35	50.10	-1	5,143	-0.02%
2018/01/05	1	53.90	0	0.00	54.50	1	5,068	0.02%
2018/01/04	1	51.20	0	0.00	50.80	1	5,033	0.02%
2018/01/03	4	51.75	0	0.00	51.00	4	5,119	0.08%