力山 (1515)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▼2.95
漲幅
-6.01%
成交量
6,174張
產業
上市電機機械類股▼1.11%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	46.75	0.2	46.90	46.10	2.9	1,970	0.15%
2024/05/09	14	50.72	24	52.53	49.05	-10	1,882	-0.53%
2024/05/08	16.2	53.27	19	50.94	52.60	-2.8	1,763	-0.16%
2024/05/07	0	0.00	3	50.50	51.00	-3	1,694	-0.18%
2024/05/06	15	50.50	3	48.80	50.50	12	1,678	0.72%
2024/05/03	2	49.75	0	0.00	49.40	2	1,652	0.12%
2024/05/02	0	0.00	1	50.80	50.80	-1	1,639	-0.06%
2024/04/30	0	0.00	1	50.80	50.50	-1	1,639	-0.06%
2024/04/29	8	51.04	6	51.78	51.70	2	1,627	0.12%
2024/04/26	1	49.35	1	48.85	48.85	0	1,563	0.00%
2024/04/25	4	49.43	0	0.00	49.45	4	1,558	0.26%
2024/04/22	1	48.60	1	48.30	48.30	0	1,579	0.00%
2024/04/19	2	48.40	0	0.00	48.40	2	1,586	0.13%
2024/04/18	5	50.48	1	50.90	50.10	4	1,590	0.25%
2024/04/17	1	50.00	0	0.00	49.65	1	1,660	0.06%
2024/04/11	0	0.00	11	50.10	50.00	-11	1,898	-0.58%
2024/04/10	22	51.01	21	50.76	51.00	1	1,877	0.05%
2024/04/09	0	0.00	5	48.70	49.90	-5	1,816	-0.28%
2024/04/02	5	47.55	1	47.55	47.00	4	1,789	0.22%
2024/03/26	2	49.45	0	0.00	49.45	2	1,773	0.11%
2024/03/22	1	51.90	3	50.63	51.20	-2	1,776	-0.11%
2024/03/19	2	49.73	17	49.58	49.45	-15	1,813	-0.83%
2024/03/18	1	49.50	0	0.00	49.45	1	1,868	0.05%
2024/03/15	12	49.20	12	49.90	49.20	0	2,003	0.00%
2024/03/14	0	0.00	6	49.40	50.40	-6	2,298	-0.26%
2024/03/13	13	49.08	14	49.23	49.05	-1	2,322	-0.04%
2024/03/12	46	50.91	43	51.12	51.00	3	2,371	0.13%
2024/03/08	12	46.75	12	46.55	46.75	0	2,449	0.00%
2024/03/07	1	47.50	0	0.00	47.85	1	2,455	0.04%
2024/03/04	12	47.60	12	47.90	47.60	0	2,436	0.00%
2024/02/29	0	47.95	1	47.95	48.35	-1	2,476	-0.04%
2024/02/23	30	47.25	25	48.09	47.25	5	2,523	0.20%
2024/02/22	1	47.95	11	48.71	48.40	-10	2,550	-0.39%
2024/02/19	0	45.80	0	0.00	45.80	0	3,920	0.00%
2024/02/05	0	0.00	1	43.40	43.50	-1	5,183	-0.02%
2024/02/02	1	43.50	0	0.00	43.25	1	5,393	0.02%
2024/02/01	0	0.00	1	44.50	43.95	-1	5,511	-0.02%
2024/01/30	1	44.70	15	44.66	44.45	-14	5,551	-0.25%
2024/01/15	5	47.10	0	0.00	47.05	5	5,472	0.09%
2024/01/12	11	47.63	1	47.15	47.15	10	5,462	0.18%
2024/01/11	9	48.13	11	49.22	48.40	-2	5,447	-0.04%
2024/01/10	11	48.02	1	49.55	47.70	10	5,365	0.19%
2024/01/09	0	0.00	1	52.20	53.00	-1	5,272	-0.02%
2024/01/08	19	54.70	27	53.69	54.70	-8	5,231	-0.15%
2024/01/05	2	52.85	6	52.23	52.90	-4	5,171	-0.08%
2024/01/04	5	50.40	0	0.00	51.10	5	5,136	0.10%
2024/01/02	0	0.00	5	52.20	51.70	-5	5,207	-0.10%
2023/12/29	4	51.60	4	51.58	51.60	0	5,208	0.00%
2023/12/25	7	50.70	1	50.60	50.80	6	5,301	0.11%
2023/12/20	0	0.00	1	53.20	53.00	-1	5,297	-0.02%
2023/12/19	0	0.00	1	52.50	52.70	-1	5,305	-0.02%
2023/12/14	35	54.20	30	55.04	54.10	5	5,330	0.09%
2023/12/13	31	56.17	32	55.43	54.80	-1	5,331	-0.02%
2023/12/12	35.2	56.16	36	53.53	55.40	-0.8	5,344	-0.02%
2023/12/11	11	58.77	15	58.48	53.40	-4	5,343	-0.07%
2023/12/08	5	54.44	4	54.90	54.30	1	5,410	0.02%
2023/12/07	1	54.72	4	54.38	54.60	-3	5,684	-0.05%
2023/12/06	3	54.57	6	53.75	53.60	-3	5,699	-0.05%
2023/12/05	1	56.00	0	0.00	54.10	1	5,521	0.02%
2023/12/04	0	0.00	11	58.47	58.40	-11	5,467	-0.20%
2023/12/01	2	57.90	0	0.00	58.00	2	5,442	0.04%
2023/11/30	1	58.70	9	57.90	57.90	-8	5,423	-0.15%
2023/11/29	6	56.80	1	57.00	56.70	5	5,409	0.09%
2023/11/28	9	57.00	2	57.65	57.00	7	5,398	0.13%
2023/11/27	9	58.50	30	58.59	58.50	-21	5,355	-0.39%
2023/11/23	32	60.00	2	59.00	60.20	30	5,299	0.57%
2023/11/22	0	0.00	2	59.70	59.70	-2	5,279	-0.04%
2023/11/21	0	0.00	6	58.52	59.50	-6	5,262	-0.11%
2023/11/20	1	59.70	1	60.70	59.90	0	5,234	0.00%
2023/11/17	83	59.12	82	58.73	59.90	1	5,179	0.02%
2023/11/16	228	58.78	215.1	58.97	58.40	12.9	4,788	0.27%	大買/大賣/
2023/11/15	88	57.31	75	54.73	58.10	13	3,804	0.34%
2023/11/14	101.1	52.30	121	51.07	52.90	-19.9	3,423	-0.58%	大買/大賣/
2023/11/13	163	49.66	134	49.19	50.40	29	2,790	1.04%	大買/大賣/
2023/11/10	2	44.33	4	44.48	45.90	-2	2,515	-0.08%
2023/10/18	1	38.15	0	0.00	38.05	1	2,285	0.04%
2023/10/12	0	0.00	1	42.35	42.45	-1	2,294	-0.04%
2023/10/11	1	39.60	0	0.00	41.45	1	2,293	0.04%
2023/10/05	1	44.00	0	0.00	43.50	1	2,273	0.04%
2023/10/03	0	0.00	3	43.95	43.40	-3	2,489	-0.12%
2023/09/28	1	42.60	0	0.00	42.95	1	2,443	0.04%
2023/09/26	0	0.00	1	41.45	41.35	-1	2,432	-0.04%
2023/09/22	1	40.70	0	0.00	41.20	1	2,424	0.04%
2023/09/21	0	0.00	0.1	40.35	40.40	-0.1	2,415	0.00%
2023/09/20	0	0.00	1	41.85	42.00	-1	2,398	-0.04%
2023/09/19	2	42.28	0	0.00	42.25	2	2,399	0.08%
2023/09/18	19.1	43.39	19	44.18	43.15	0.1	2,373	0.00%
2023/09/15	35	44.65	34	45.48	44.75	1	2,344	0.04%
2023/09/14	102	44.49	102	43.66	45.05	0	2,293	0.00%	大買/大賣/
2023/09/13	99	43.90	100	44.29	44.10	-1	2,167	-0.05%
2023/09/12	38	41.49	35	41.58	43.60	3	1,845	0.16%
2023/09/11	0	0.00	0.2	39.65	39.65	-0.2	1,545	-0.01%
2023/08/24	0	0.00	11	35.68	34.70	-11	1,670	-0.66%
2023/08/16	0	0.00	5	38.25	37.40	-5	1,582	-0.32%
2023/08/15	5	38.50	0	0.00	38.50	5	1,572	0.32%
2023/08/14	0	0.00	1	37.35	37.00	-1	1,548	-0.06%
2023/08/10	2	39.13	2	39.23	38.55	0	1,499	0.00%
2023/08/09	12	38.85	0	0.00	38.85	12	1,458	0.82%
2023/08/02	1	36.50	0	0.00	36.45	1	1,384	0.07%
2023/07/28	0	35.10	0	0.00	35.35	0	1,387	0.00%
2023/07/27	0	0.00	1	35.78	35.40	-1	1,403	-0.07%
2023/07/26	1	35.35	0	0.00	35.10	1	1,419	0.07%
2023/07/25	0	35.50	0	0.00	35.65	0	1,423	0.00%
2023/07/18	1	36.91	12.1	37.04	36.90	-11.1	1,367	-0.81%
2023/07/17	0	0.00	3	38.23	38.45	-3	1,338	-0.22%
2023/07/13	5	37.82	0	0.00	37.65	5	1,300	0.39%
2023/07/12	0.2	38.52	0.3	38.10	37.85	0	1,282	0.00%
2023/07/11	12	40.42	8	40.43	39.25	4	1,226	0.33%
2023/07/10	3.1	38.90	4	37.58	39.15	-1	1,061	-0.09%
2023/07/07	2	35.60	0	0.00	35.60	2	984	0.20%
2023/07/06	4	36.80	2	36.98	36.35	2	975	0.21%
2023/07/03	0	0.00	2	35.88	36.40	-2	908	-0.22%
2023/06/28	0	0.00	13	35.60	34.50	-13	866	-1.50%
2023/06/27	2	35.85	0	0.00	35.65	2	848	0.24%
2023/06/21	0	0.00	1	37.80	37.65	-1	801	-0.12%
2023/06/20	2	36.98	0	0.00	37.00	2	785	0.25%
2023/06/19	27	36.05	27	36.35	36.05	0	760	0.00%
2023/06/16	7	36.32	0	0.00	36.30	7	742	0.94%
2023/06/15	6	34.75	0	0.00	34.85	6	686	0.87%
2023/06/13	0.1	34.55	0	0.00	34.15	0.1	646	0.02%
2023/06/12	0	33.95	1	34.00	34.05	-1	617	-0.16%
2023/06/09	0	0.00	15	33.28	33.35	-15	605	-2.48%
2023/06/07	7.1	32.76	0	0.00	33.20	7.1	604	1.17%
2023/06/06	0	0.00	1	32.25	32.65	-1	587	-0.17%
2023/06/02	1	31.30	0	0.00	30.85	1	520	0.19%
2023/05/30	0	0.00	3	29.07	29.25	-3	498	-0.60%
2023/05/29	3	29.40	0	0.00	29.15	3	505	0.59%
2023/05/02	0	0.00	2	30.60	30.75	-2	543	-0.37%
2023/04/25	0	0.00	11	28.86	28.30	-11	516	-2.13%
2023/04/18	7	30.04	0	0.00	29.75	7	563	1.24%
2023/04/17	4	30.05	0	29.60	29.85	4	561	0.71%
2023/03/20	0	28.05	0	0.00	29.30	0	601	0.00%
2023/03/09	1	30.05	0	0.00	30.10	1	659	0.15%
2023/03/07	1	30.60	0	0.00	30.60	1	694	0.14%
2023/02/24	0	31.79	10	31.50	30.80	-10	672	-1.49%
2023/01/31	0	0.00	2	30.30	30.50	-2	639	-0.31%
2023/01/12	0	0.00	1	30.15	30.00	-1	654	-0.15%
2022/12/16	0	0.00	1	32.90	32.70	-1	667	-0.15%
2022/12/14	1	33.15	0	0.00	33.25	1	661	0.15%
2022/12/06	0	0.00	3	33.23	32.65	-3	678	-0.44%
2022/12/05	0	0.00	1	33.15	33.40	-1	668	-0.15%
2022/12/02	1	31.70	0	0.00	32.50	1	680	0.15%
2022/09/28	5	29.40	0	0.00	28.75	5	1,386	0.36%
2022/09/16	0	0.00	3	34.75	34.70	-3	1,386	-0.22%
2022/09/14	1	34.35	0	0.00	34.25	1	1,392	0.07%
2022/09/13	0	0.00	2	35.25	34.85	-2	1,402	-0.14%
2022/09/12	0	0.00	4	34.95	34.90	-4	1,416	-0.28%
2022/09/07	1	31.75	1	31.70	31.50	0	1,437	0.00%
2022/09/06	2	32.58	0	0.00	32.50	2	1,441	0.14%
2022/09/01	1	34.35	2	33.65	34.40	-1	1,421	-0.07%
2022/08/26	15	35.22	7	36.07	34.50	8	1,448	0.55%
2022/08/18	11	33.50	10	33.35	33.55	1	1,359	0.07%
2022/08/17	10	33.31	0	0.00	33.40	10	1,359	0.74%
2022/08/10	1	29.65	7	30.01	30.75	-6	1,352	-0.44%
2022/08/09	0	0.00	1	30.30	30.40	-1	1,345	-0.07%
2022/08/04	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2022/08/02	3	33.93	1	34.70	33.50	2	1,335	0.15%
2022/08/01	0	0.00	1	33.80	34.00	-1	1,317	-0.08%
2022/07/26	6	32.45	0	0.00	32.50	6	1,289	0.47%
2022/07/22	4	33.35	5	33.58	33.40	-1	1,267	-0.08%
2022/07/21	0	0.00	6	32.80	33.05	-6	1,267	-0.47%
2022/07/18	11	34.55	12	35.04	34.40	-1	1,193	-0.08%
2022/07/15	12	34.70	11	34.32	36.05	1	1,142	0.09%
2022/07/14	0	0.00	1	33.85	34.70	-1	1,006	-0.10%
2022/07/12	0	0.00	1	29.15	28.70	-1	882	-0.11%
2022/07/11	2	28.95	4	29.76	29.85	-2	879	-0.23%
2022/07/08	0	0.00	1	28.40	28.55	-1	854	-0.12%
2022/07/06	3	27.50	0	0.00	27.15	3	854	0.35%
2022/07/05	2	27.20	0	0.00	27.40	2	860	0.23%
2022/07/04	0	0.00	1	27.30	26.90	-1	862	-0.12%
2022/07/01	1	26.50	0	0.00	26.10	1	866	0.12%
2022/06/30	1	27.15	0	0.00	26.80	1	861	0.12%
2022/06/16	1	31.00	0	0.00	30.50	1	842	0.12%
2022/06/15	1	33.30	0	0.00	33.15	1	826	0.12%
2022/06/10	1	36.00	0	0.00	36.65	1	839	0.12%
2022/06/09	1	36.35	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	2	40.48	40.10	-2	818	-0.24%
2022/06/07	0	0.00	2	39.98	39.95	-2	816	-0.24%
2022/06/06	0	0.00	1	40.05	39.95	-1	821	-0.12%
2022/06/01	1	39.65	0	0.00	39.65	1	841	0.12%
2022/05/23	1	37.95	0	0.00	37.20	1	855	0.12%
2022/05/12	1	36.80	0	0.00	36.15	1	961	0.10%
2022/04/13	1	42.00	0	0.00	42.35	1	1,564	0.06%
2022/03/10	0	0.00	1	40.70	41.10	-1	1,655	-0.06%
2022/03/04	1	43.40	0	0.00	43.55	1	1,624	0.06%
2022/02/25	1	41.85	0	0.00	42.75	1	1,612	0.06%
2022/02/16	4	45.10	4	45.03	45.30	0	1,538	0.00%
2022/02/10	0	0.00	2	45.00	45.20	-2	1,471	-0.14%
2022/02/09	1	45.75	2	45.40	46.75	-1	1,432	-0.07%
2022/02/08	3	42.68	3	42.80	43.60	0	1,345	0.00%
2022/01/25	0	0.00	0	46.25	45.95	0	1,133	0.00%
2022/01/21	1	48.80	0	0.00	48.20	1	1,034	0.10%
2022/01/12	1	52.00	0	0.00	52.40	1	946	0.11%
2022/01/10	0	0.00	4	51.30	54.00	-4	932	-0.43%
2022/01/07	2	53.10	1	52.00	52.00	1	903	0.11%
2022/01/03	1	55.90	0	0.00	55.90	1	800	0.12%
2021/12/27	0	0.00	2	56.70	56.90	-2	779	-0.26%
2021/12/23	0	0.00	2	56.80	57.10	-2	771	-0.26%
2021/12/17	1	57.00	0	0.00	56.40	1	729	0.14%
2021/12/16	1	55.80	0	0.00	55.80	1	709	0.14%
2021/12/15	3	55.70	0	0.00	55.60	3	701	0.43%
2021/12/13	0	0.00	1	56.40	57.00	-1	672	-0.15%
2021/12/08	0	0.00	2	59.50	59.50	-2	602	-0.33%
2021/12/07	6	58.97	0	0.00	59.00	6	604	0.99%
2021/12/06	1	60.40	0	0.00	60.30	1	562	0.18%
2021/11/24	0	0.00	1	65.50	65.20	-1	494	-0.20%
2021/11/17	1	64.50	0	0.00	64.50	1	504	0.20%
2021/11/15	1	65.40	0	0.00	65.30	1	501	0.20%
2021/11/11	1	65.00	0	0.00	64.80	1	513	0.19%
2021/11/08	3	63.67	0	0.00	63.90	3	519	0.58%
2021/11/05	1	65.55	0	0.00	65.80	1	516	0.20%
2021/11/01	1	67.90	0	0.00	68.30	1	618	0.16%
2021/10/28	0	0.00	2	66.10	67.10	-2	668	-0.30%
2021/10/22	1	65.50	0	0.00	65.70	1	723	0.14%
2021/10/04	1	64.90	0	0.00	65.40	1	1,129	0.09%
2021/09/24	1	69.80	0	0.00	69.80	1	1,184	0.08%
2021/08/24	1	69.40	0	0.00	69.30	1	1,588	0.06%
2021/08/23	1	71.20	0	0.00	70.60	1	1,616	0.06%
2021/08/19	1	70.80	0	0.00	70.10	1	1,719	0.06%
2021/08/16	0	0.00	1	70.40	70.00	-1	1,783	-0.06%
2021/08/12	1	73.00	0	0.00	73.50	1	1,807	0.06%
2021/08/10	5	74.02	3	75.07	73.10	2	1,855	0.11%
2021/08/06	0	0.00	2	78.00	77.70	-2	1,905	-0.10%
2021/08/05	3	77.90	0	0.00	78.00	3	1,943	0.15%
2021/08/04	1	81.70	1	80.80	80.80	0	2,001	0.00%
2021/07/29	1	78.50	0.1	78.40	77.90	0.9	2,424	0.04%
2021/07/28	11	78.04	15	76.23	77.90	-4	2,486	-0.16%
2021/07/27	1	79.10	0	0.00	78.30	1	2,563	0.04%
2021/07/26	1	79.90	0	0.00	79.90	1	2,596	0.04%
2021/07/23	4	81.35	2	83.10	81.00	2	2,630	0.08%
2021/07/20	0	0.00	1	84.00	83.60	-1	2,616	-0.04%
2021/07/19	0	0.00	1	84.70	84.30	-1	2,597	-0.04%
2021/07/16	10	83.50	0	0.00	83.50	10	2,611	0.38%
2021/07/15	0	0.00	2	82.00	83.00	-2	2,618	-0.08%
2021/07/13	2.5	83.46	5	83.18	83.40	-2.5	2,758	-0.09%
2021/07/12	3	81.80	0	0.00	82.30	3	2,754	0.11%
2021/07/07	1	77.80	0	0.00	77.90	1	2,886	0.03%
2021/07/01	1	77.50	1	78.70	77.60	0	3,285	0.00%
2021/06/30	3	79.07	0	0.00	78.90	3	3,422	0.09%
2021/06/29	1	79.50	2	79.25	79.20	-1	3,595	-0.03%
2021/06/28	3	80.50	1	80.80	80.50	2	3,608	0.06%
2021/06/25	6	82.02	4	82.48	82.20	2	3,582	0.06%
2021/06/17	0	0.00	2	77.30	77.40	-2	3,644	-0.05%
2021/06/15	1	76.80	0	0.00	77.00	1	3,802	0.03%
2021/06/10	3	77.53	2	77.35	76.60	1	4,079	0.02%
2021/06/09	1	79.40	2	79.60	79.60	-1	4,120	-0.02%
2021/06/07	2	78.69	5	77.22	78.20	-3	4,623	-0.06%
2021/06/03	0	0.00	1	78.50	78.30	-1	4,759	-0.02%
2021/06/02	10	80.20	10	79.20	79.70	0	4,767	0.00%
2021/05/31	1	78.90	2	78.20	77.40	-1	4,755	-0.02%
2021/05/28	0	0.00	1	76.80	78.00	-1	4,749	-0.02%
2021/05/27	10	75.56	0	0.00	77.00	10	4,796	0.21%
2021/05/26	0	0.00	2	72.35	73.00	-2	4,784	-0.04%
2021/05/25	1	71.10	10	70.65	70.30	-9	4,789	-0.19%
2021/05/24	1	70.00	1	69.60	69.50	0	4,793	0.00%
2021/05/20	0	0.00	1	67.70	66.60	-1	4,882	-0.02%
2021/05/19	2	66.70	2	65.70	67.00	0	5,007	0.00%
2021/05/18	12	66.73	1	65.00	67.20	11	5,222	0.21%
2021/05/17	2	63.80	1	63.50	63.10	1	5,225	0.02%
2021/05/14	1	72.20	0	0.00	70.10	1	5,210	0.02%
2021/05/13	0	0.00	0.1	71.50	68.60	-0.1	5,213	0.00%
2021/05/12	0	0.00	4	67.40	67.40	-4	5,194	-0.08%
2021/05/11	1	73.80	0	0.00	71.50	1	5,147	0.02%
2021/05/07	3	76.77	1	76.50	78.30	2	5,115	0.04%
2021/05/04	0	0.00	5	93.68	94.20	-5	4,813	-0.10%
2021/05/03	0	0.00	10	93.60	91.50	-10	4,735	-0.21%
2021/04/28	1	92.60	0	0.00	93.40	1	4,658	0.02%
2021/04/26	2	90.15	1	90.30	90.30	1	4,689	0.02%
2021/04/23	1	88.30	4	88.35	88.70	-3	4,705	-0.06%
2021/04/22	0	0.00	7.1	88.00	88.00	-7.1	4,700	-0.15%
2021/04/21	1	89.10	1	91.00	89.80	0	4,659	0.00%
2021/04/20	1	89.70	3	89.57	89.00	-2	4,653	-0.04%
2021/04/19	8	89.23	3	88.87	89.00	5	4,635	0.11%
2021/04/16	0	0.00	1	93.90	95.30	-1	4,540	-0.02%
2021/04/15	2	90.80	0	0.00	93.50	2	4,499	0.04%
2021/04/14	4	91.50	3	90.13	90.80	1	4,471	0.02%
2021/04/13	4	93.30	5	94.82	92.00	-1	4,402	-0.02%
2021/04/12	2	98.10	3	98.00	95.90	-1	4,308	-0.02%
2021/04/09	11	104.86	10	104.40	106.50	1	4,142	0.02%
2021/04/08	12	100.83	5	102.30	103.50	7	4,036	0.17%
2021/04/07	1	99.70	0	0.00	99.60	1	3,966	0.03%
2021/04/06	5	100.00	5	99.40	100.00	0	3,914	0.00%
2021/04/01	0	0.00	30	96.08	98.00	-30	3,769	-0.80%
2021/03/31	0	0.00	15	96.37	94.30	-15	3,590	-0.42%
2021/03/30	0	0.00	15	95.67	95.20	-15	3,562	-0.42%
2021/03/29	0	93.50	1	94.90	95.30	-1	3,595	-0.03%
2021/03/26	0	94.80	0	0.00	92.60	0	3,589	0.00%
2021/03/24	5	93.50	5	92.60	93.50	0	3,561	0.00%
2021/03/23	1.1	92.14	1	93.80	93.50	0.1	3,565	0.00%
2021/03/22	3	92.17	2	91.80	91.60	1	3,532	0.03%
2021/03/19	3	93.40	1	94.30	93.40	2	3,513	0.06%
2021/03/18	0	0.00	1	94.60	94.90	-1	3,434	-0.03%
2021/03/17	3	94.30	30	93.82	93.20	-27	3,405	-0.79%
2021/03/16	2	94.95	7	94.93	92.50	-5	3,349	-0.15%
2021/03/15	0	0.00	8	92.54	92.60	-8	3,179	-0.25%
2021/03/12	8	92.54	5	92.64	92.00	3	3,144	0.10%
2021/03/11	43	90.35	26	91.32	93.40	17	3,004	0.57%
2021/03/10	7	86.71	5	87.42	86.70	2	2,639	0.08%
2021/03/09	1	82.40	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	1	85.00	83.60	-1	2,485	-0.04%
2021/03/04	2	81.50	0	0.00	81.80	2	2,459	0.08%
2021/03/03	1	82.20	0	0.00	82.10	1	2,462	0.04%
2021/03/02	2	84.20	1	84.10	83.90	1	2,444	0.04%
2021/02/26	2	81.05	0	0.00	81.20	2	2,359	0.08%
2021/02/25	4	83.90	3	82.70	82.70	1	2,325	0.04%
2021/02/24	1	83.50	0	0.00	83.20	1	2,288	0.04%
2021/02/23	0	0.00	0	84.00	83.20	0	2,268	0.00%
2021/02/22	2	86.40	0	0.00	86.70	2	2,208	0.09%
2021/02/19	4	88.00	5	88.06	88.00	-1	2,162	-0.05%
2021/02/18	7	81.86	7	86.76	86.10	0	2,051	0.00%
2021/02/17	0	0.00	2	78.85	79.10	-2	1,811	-0.11%
2021/02/05	0	0.00	2	78.00	77.70	-2	1,774	-0.11%
2021/02/04	2	78.45	0	0.00	78.20	2	1,752	0.11%
2021/02/03	2	77.85	2	76.50	75.90	0	1,730	0.00%
2021/02/01	1	77.20	2	78.05	78.30	-1	1,833	-0.05%
2021/01/26	0	0.00	1	74.80	74.10	-1	1,710	-0.06%
2021/01/25	1	76.30	1	75.20	75.40	0	1,731	0.00%
2021/01/22	0	0.00	2	73.60	73.60	-2	1,720	-0.12%
2021/01/21	0	0.00	1.1	72.41	73.60	-1.1	1,722	-0.06%
2021/01/20	12	73.44	10	77.00	73.30	2	1,713	0.12%
2021/01/19	3.1	77.84	3	78.43	77.60	0.1	1,667	0.00%
2021/01/18	1.1	77.48	0	0.00	77.30	1.1	1,623	0.06%
2021/01/15	1	75.50	0	0.00	75.30	1	1,605	0.06%
2021/01/14	0	0.00	1	76.50	76.00	-1	1,609	-0.06%
2021/01/12	0	0.00	1	75.70	76.00	-1	1,637	-0.06%
2021/01/11	0	0.00	3	76.60	75.20	-3	1,631	-0.18%
2021/01/06	2	72.00	2	73.00	72.40	0	1,664	0.00%
2021/01/05	0	0.00	2	73.20	73.10	-2	1,669	-0.12%
2020/12/29	1	72.30	0	0.00	71.90	1	1,753	0.06%
2020/12/24	1	73.80	0	0.00	73.50	1	1,783	0.06%
2020/12/23	2	73.20	0	0.00	72.70	2	1,805	0.11%
2020/12/14	1	78.30	4	78.10	78.40	-3	2,041	-0.15%
2020/12/08	1	71.80	2	71.80	75.00	-1	2,182	-0.05%
2020/12/07	1.1	74.34	0	0.00	73.30	1.1	2,380	0.05%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/12/03	0	0.00	9	76.80	76.50	-9	2,560	-0.35%
2020/12/02	1.1	76.52	4	76.50	76.40	-2.9	2,614	-0.11%
2020/11/30	0.1	78.70	0	0.00	77.50	0.1	2,870	0.00%
2020/11/25	9	78.53	0	0.00	77.70	9	3,583	0.25%
2020/11/19	1	77.60	0	0.00	77.20	1	3,872	0.03%
2020/11/17	1	75.90	0	0.00	75.80	1	4,038	0.02%
2020/11/13	0	0.00	4	77.20	77.20	-4	4,203	-0.10%
2020/11/11	0	78.80	1	78.40	78.30	-1	4,291	-0.02%
2020/11/10	9	76.58	0	0.00	76.70	9	4,273	0.21%
2020/11/09	1	82.00	1	82.20	82.30	0	4,175	0.00%
2020/11/06	3	80.00	2	79.20	79.50	1	4,180	0.02%
2020/11/05	1	79.30	1	79.60	79.70	0	4,228	0.00%
2020/11/04	6	82.07	8	82.14	81.90	-2	4,341	-0.05%
2020/11/02	1	77.40	0	0.00	77.30	1	4,446	0.02%
2020/10/28	0	0.00	1	81.10	80.60	-1	4,990	-0.02%
2020/10/27	2	80.10	0	0.00	80.30	2	5,037	0.04%
2020/10/22	1	79.20	0	0.00	80.20	1	5,201	0.02%
2020/10/20	1	79.50	0	0.00	80.10	1	5,537	0.02%
2020/10/15	3	83.37	4	84.80	83.00	-1	5,718	-0.02%
2020/10/12	1	85.90	4	85.10	85.10	-3	5,708	-0.05%
2020/10/07	3	86.20	5	86.20	86.10	-2	5,774	-0.03%
2020/10/06	30	87.33	22	87.67	87.40	8	5,817	0.14%
2020/09/30	1	82.40	1	81.70	82.50	0	5,840	0.00%
2020/09/29	2	81.95	3	82.40	81.30	-1	5,862	-0.02%
2020/09/28	1	81.50	1	79.80	82.40	0	5,873	0.00%
2020/09/25	3	80.53	2	78.70	79.00	1	5,884	0.02%
2020/09/24	1	84.80	5	83.12	82.20	-4	5,847	-0.07%
2020/09/22	7	87.73	7	87.59	87.10	0	5,868	0.00%
2020/09/21	2	88.40	1	87.50	87.50	1	5,867	0.02%
2020/09/18	6	87.37	6	87.72	88.30	0	5,862	0.00%
2020/09/17	2	86.80	4	86.55	86.20	-2	5,831	-0.03%
2020/09/16	17	88.98	2	89.50	89.00	15	5,752	0.26%
2020/09/15	14	91.84	11	91.52	91.50	3	5,736	0.05%
2020/09/14	7	90.19	3	91.03	90.70	4	5,758	0.07%
2020/09/11	11	91.49	5	92.08	91.30	6	5,721	0.10%
2020/09/10	37	93.96	14	95.15	92.60	23	5,703	0.40%
2020/09/09	13	97.28	7	96.87	97.00	6	5,681	0.11%
2020/09/08	1	95.00	1	94.50	94.20	0	5,669	0.00%
2020/09/07	0	0.00	12	96.22	94.00	-12	5,679	-0.21%
2020/09/04	12	96.18	2	96.25	96.30	10	5,677	0.18%
2020/09/03	12	99.73	30	98.63	99.00	-18	5,592	-0.32%
2020/09/02	13	97.93	33	97.88	97.20	-20	5,483	-0.36%
2020/09/01	43	97.71	14	97.41	97.30	29	5,390	0.54%
2020/08/31	62	97.98	16	97.14	100.50	46	5,159	0.89%
2020/08/28	14	91.14	14	92.56	91.50	0	4,848	0.00%
2020/08/27	0	0.00	5	90.62	89.10	-5	4,882	-0.10%
2020/08/26	0	0.00	4	90.05	89.70	-4	4,910	-0.08%
2020/08/25	3	91.40	4	90.15	90.30	-1	4,936	-0.02%
2020/08/24	2	91.65	3	91.10	91.80	-1	4,898	-0.02%
2020/08/20	2	82.50	6	81.07	83.00	-4	4,863	-0.08%
2020/08/19	5	90.12	5	89.30	88.00	0	4,959	0.00%
2020/08/18	3	88.87	2	88.00	87.80	1	5,041	0.02%
2020/08/17	3	85.87	9	87.10	88.30	-6	5,078	-0.12%
2020/08/14	2	85.40	5	86.90	85.40	-3	5,131	-0.06%
2020/08/13	2	85.40	7	85.37	85.50	-5	5,137	-0.10%
2020/08/12	3	84.53	2	85.35	84.30	1	5,126	0.02%
2020/08/11	8	87.84	5	87.64	84.70	3	5,144	0.06%
2020/08/10	16	89.21	27	88.43	86.90	-11	5,118	-0.21%
2020/08/07	1	89.00	5	89.90	91.00	-4	5,029	-0.08%
2020/08/06	9	89.39	3	88.80	89.20	6	5,064	0.12%
2020/08/05	22	91.00	4	90.78	90.00	18	5,118	0.35%
2020/08/04	16	89.48	11	89.85	90.00	5	5,081	0.10%
2020/08/03	1	85.00	3	85.83	86.80	-2	4,878	-0.04%
2020/07/31	1	80.60	0	0.00	80.50	1	4,986	0.02%
2020/07/29	1	78.60	0	0.00	78.70	1	5,046	0.02%
2020/07/28	1	78.80	4	81.70	78.60	-3	5,072	-0.06%
2020/07/27	4	84.90	5	84.74	84.10	-1	5,221	-0.02%
2020/07/24	10	84.82	13	85.90	85.70	-3	5,315	-0.06%
2020/07/23	3	81.97	3	83.40	83.00	0	5,285	0.00%
2020/07/22	2	83.10	19	83.46	83.20	-17	5,397	-0.31%
2020/07/21	2	80.95	4	80.90	81.90	-2	5,366	-0.04%
2020/07/17	3	76.40	0	0.00	75.20	3	5,418	0.06%
2020/07/15	1	78.80	1	79.60	78.80	0	5,822	0.00%
2020/07/14	0	0.00	2	77.70	76.10	-2	5,907	-0.03%
2020/07/13	2	79.60	0	0.00	80.90	2	5,984	0.03%
2020/07/10	6	80.43	0	0.00	77.40	6	6,003	0.10%
2020/07/08	0	0.00	3	80.50	81.10	-3	5,984	-0.05%
2020/07/07	0	0.00	2	80.70	79.80	-2	5,967	-0.03%
2020/07/02	10	81.56	0	0.00	79.90	10	5,955	0.17%
2020/07/01	2	78.30	1	79.50	79.30	1	5,920	0.02%
2020/06/30	1	79.10	0	0.00	79.10	1	5,862	0.02%
2020/06/24	3	82.30	0	0.00	81.90	3	5,822	0.05%
2020/06/23	1	81.70	0	0.00	82.30	1	5,828	0.02%
2020/06/22	0	0.00	5	83.02	82.60	-5	5,826	-0.09%
2020/06/19	15	87.02	3	86.20	85.90	12	5,806	0.21%
2020/06/18	3	85.23	3	84.60	85.50	0	5,780	0.00%
2020/06/17	1	85.80	0	0.00	84.50	1	5,766	0.02%
2020/06/16	2	87.05	8	86.20	86.20	-6	5,763	-0.10%
2020/06/15	8	83.99	0	0.00	84.00	8	5,562	0.14%
2020/06/12	2	77.80	9	78.42	80.70	-7	5,423	-0.13%
2020/06/10	1	81.60	0	0.00	80.70	1	5,368	0.02%
2020/06/09	0	0.00	1	80.40	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	18	80.90	80.00	-18	5,365	-0.34%
2020/06/05	1	81.10	0	0.00	81.10	1	5,338	0.02%
2020/06/03	2	83.55	3	83.63	80.50	-1	5,293	-0.02%
2020/06/02	3	80.43	3	79.43	80.50	0	5,126	0.00%
2020/06/01	20	79.33	1	80.80	79.10	19	5,126	0.37%
2020/05/29	5	79.80	6	79.43	80.40	-1	5,101	-0.02%
2020/05/28	4	78.83	2	79.75	77.60	2	5,040	0.04%
2020/05/27	15	77.57	11	78.64	79.00	4	4,977	0.08%
2020/05/26	2	79.35	2	77.60	77.20	0	4,919	0.00%
2020/05/25	1	77.20	4	77.45	77.90	-3	4,729	-0.06%
2020/05/22	4	74.63	8	75.29	74.20	-4	4,554	-0.09%
2020/05/21	2	74.10	25	73.62	74.20	-23	4,462	-0.52%
2020/05/19	12	71.65	0	0.00	70.40	12	4,342	0.28%
2020/05/18	0	0.00	11	71.35	70.90	-11	4,309	-0.26%
2020/05/15	23	69.16	0	0.00	68.50	23	4,249	0.54%
2020/05/13	1	72.60	0	0.00	72.10	1	4,160	0.02%
2020/05/12	7	71.36	6	71.60	69.90	1	4,062	0.02%
2020/05/11	0	0.00	7	73.39	73.00	-7	3,921	-0.18%
2020/05/08	4	75.45	1	77.20	74.80	3	3,852	0.08%
2020/05/07	28	77.06	22	75.62	76.00	6	3,739	0.16%
2020/05/06	6	73.52	7	73.09	73.10	-1	3,472	-0.03%
2020/05/05	4	72.18	6	72.78	71.60	-2	3,392	-0.06%
2020/05/04	0	0.00	7	72.16	72.10	-7	3,337	-0.21%
2020/04/30	19	73.59	19	73.33	72.20	0	3,268	0.00%
2020/04/29	0	0.00	2	68.85	73.00	-2	3,049	-0.07%
2020/04/28	23	69.18	11	68.13	68.50	12	2,870	0.42%
2020/04/27	12	65.18	26	66.42	68.20	-14	2,663	-0.53%
2020/04/24	1	62.10	1	63.50	62.00	0	2,505	0.00%
2020/04/23	6	64.95	0	0.00	63.80	6	2,445	0.25%
2020/04/22	0	0.00	2	63.75	65.20	-2	2,337	-0.09%
2020/04/21	15	64.47	9	66.69	64.10	6	2,246	0.27%
2020/04/20	8	63.65	6	61.83	66.50	2	2,019	0.10%
2020/04/17	6	60.50	3	59.30	60.50	3	1,803	0.17%
2020/04/16	3	54.70	2	54.35	56.70	1	1,665	0.06%
2020/04/15	2	51.90	0	0.00	51.60	2	1,562	0.13%
2020/04/14	0	0.00	3	47.08	50.00	-3	1,482	-0.20%
2020/04/09	3	44.75	0	0.00	44.95	3	1,398	0.21%
2020/03/25	2	42.50	4	41.64	41.15	-2	1,213	-0.16%
2020/03/24	10	38.25	9	38.53	39.15	1	1,178	0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/20	0	0.00	1	40.90	40.00	-1	1,120	-0.09%
2020/03/09	0	0.00	3	56.00	55.20	-3	954	-0.31%
2020/03/05	3	60.40	1	62.00	61.00	2	972	0.21%
2020/03/04	0	0.00	3	56.13	57.50	-3	928	-0.32%
2020/03/02	1	53.50	2	53.80	53.80	-1	889	-0.11%
2020/02/24	0	0.00	4	60.50	60.80	-4	943	-0.42%
2020/02/17	2	61.05	0	0.00	60.90	2	966	0.21%
2020/02/13	0	0.00	4	61.50	61.80	-4	1,009	-0.40%
2020/02/10	1	60.70	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	61.80	0	0.00	61.80	1	1,212	0.08%
2020/02/05	1	62.10	0	0.00	61.70	1	1,229	0.08%
2020/01/31	1	64.30	1	65.20	65.00	0	1,200	0.00%
2020/01/09	1	71.10	10	72.40	72.20	-9	1,174	-0.77%
2020/01/08	0	0.00	1	70.00	69.00	-1	1,175	-0.09%
2020/01/07	12	70.23	2	70.00	69.90	10	1,188	0.84%
2020/01/03	0	0.00	3	72.10	71.70	-3	1,218	-0.25%
2019/12/30	0	0.00	2	71.45	71.10	-2	1,257	-0.16%
2019/12/27	0	0.00	5	71.30	71.30	-5	1,276	-0.39%
2019/12/26	0	0.00	1	71.60	71.20	-1	1,307	-0.08%
2019/12/24	1	71.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	9	71.03	1	71.30	70.20	8	1,565	0.51%
2019/12/18	1	73.00	0	0.00	73.00	1	1,581	0.06%
2019/12/17	0	0.00	2	73.50	73.10	-2	1,637	-0.12%
2019/12/16	0	0.00	2	74.20	73.90	-2	1,645	-0.12%
2019/12/13	1	73.40	0	0.00	72.60	1	1,638	0.06%
2019/12/12	2	74.20	0	0.00	73.90	2	1,630	0.12%
2019/12/11	1	75.80	0	0.00	75.10	1	1,620	0.06%
2019/12/10	0	0.00	3	73.90	76.00	-3	1,625	-0.18%
2019/12/06	0	0.00	1	76.50	76.00	-1	1,635	-0.06%
2019/12/02	6	75.50	3	76.43	74.90	3	1,710	0.18%
2019/11/29	1	79.00	0	0.00	78.80	1	1,669	0.06%
2019/11/26	2	81.80	0	0.00	81.60	2	1,731	0.12%
2019/11/18	1	80.00	0	0.00	79.90	1	1,782	0.06%
2019/11/08	3.5	83.03	5	83.00	83.70	-1.5	2,154	-0.07%
2019/11/07	1	78.40	0	0.00	78.50	1	2,152	0.05%
2019/11/05	1	82.40	0	0.00	81.50	1	2,114	0.05%
2019/10/31	0	0.00	1	83.30	82.80	-1	2,114	-0.05%
2019/10/29	2	83.20	0	0.00	82.90	2	2,134	0.09%
2019/10/24	0	0.00	1	84.50	84.50	-1	2,154	-0.05%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/15	0	0.00	5	85.72	87.20	-5	2,341	-0.21%
2019/10/09	1	83.70	0	0.00	83.50	1	2,376	0.04%
2019/10/08	10	87.40	10	86.20	85.50	0	2,385	0.00%
2019/10/07	1	86.80	0	0.00	86.70	1	2,378	0.04%
2019/10/04	2	86.30	0	0.00	86.50	2	2,441	0.08%
2019/10/02	1	87.20	0	0.00	87.10	1	2,467	0.04%
2019/10/01	0	0.00	4	86.70	88.00	-4	2,448	-0.16%
2019/09/27	4	91.80	0	0.00	89.00	4	2,440	0.16%
2019/09/26	11	97.70	11	95.70	97.50	0	2,362	0.00%
2019/09/25	5	93.50	9	93.18	94.50	-4	2,265	-0.18%
2019/09/23	2	92.15	0	0.00	91.90	2	2,464	0.08%
2019/09/20	1	91.60	0	0.00	91.10	1	2,499	0.04%
2019/09/19	2	91.25	0	0.00	91.50	2	2,484	0.08%
2019/09/10	10	94.50	10	93.30	91.70	0	2,516	0.00%
2019/09/06	10	91.90	15	90.87	92.60	-5	2,482	-0.20%
2019/09/05	0	0.00	4	89.53	89.10	-4	2,458	-0.16%
2019/09/04	4	88.73	0	0.00	88.60	4	2,496	0.16%
2019/09/02	10	89.30	12	88.73	89.30	-2	2,638	-0.08%
2019/08/30	4	88.68	0	0.00	88.20	4	2,621	0.15%
2019/08/29	4	90.60	3	89.80	90.10	1	2,612	0.04%
2019/08/28	2	90.75	0	0.00	89.80	2	2,602	0.08%
2019/08/27	5	93.34	3	93.63	93.00	2	2,603	0.08%
2019/08/26	5	94.80	7	94.33	95.00	-2	2,589	-0.08%
2019/08/23	1	93.10	0	0.00	93.20	1	2,570	0.04%
2019/08/22	0	0.00	1	96.30	94.70	-1	2,594	-0.04%
2019/08/21	4	94.23	3	94.23	94.60	1	2,628	0.04%
2019/08/20	1	94.40	0	0.00	94.10	1	2,699	0.04%
2019/08/19	3	96.23	4	97.00	95.70	-1	2,786	-0.04%
2019/08/16	1	98.20	0	0.00	97.70	1	2,833	0.04%
2019/08/15	2	100.50	1	100.00	100.50	1	2,858	0.03%
2019/08/14	9	102.00	11	102.95	102.50	-2	2,815	-0.07%
2019/08/13	23	94.33	27	94.74	98.10	-4	2,699	-0.15%
2019/08/12	12	94.73	14	95.61	91.00	-2	2,654	-0.08%
2019/08/08	0	0.00	3	90.50	90.50	-3	2,592	-0.12%
2019/08/07	3	88.80	0	0.00	88.00	3	2,596	0.12%
2019/08/06	3	87.10	4	89.05	89.00	-1	2,634	-0.04%
2019/08/05	0	0.00	1	89.00	89.00	-1	2,681	-0.04%
2019/08/02	7	90.57	4	90.35	89.20	3	2,805	0.11%
2019/08/01	1	91.60	4	91.05	92.00	-3	2,797	-0.11%
2019/07/31	5	87.80	6	87.52	88.90	-1	2,770	-0.04%
2019/07/30	4	87.58	0	0.00	87.00	4	2,776	0.14%
2019/07/26	14	88.98	14	89.87	88.90	0	2,806	0.00%
2019/07/24	1	88.10	1	88.10	88.10	0	2,940	0.00%
2019/07/23	0	0.00	4	88.88	88.90	-4	2,952	-0.14%
2019/07/22	10	91.80	10	90.79	88.90	0	2,957	0.00%
2019/07/19	3	90.70	2	91.10	90.70	1	2,959	0.03%
2019/07/18	18	92.36	11	92.62	91.60	7	2,947	0.24%
2019/07/17	10	89.95	14	89.78	90.00	-4	2,872	-0.14%
2019/07/16	4	89.25	6	89.72	88.10	-2	2,832	-0.07%
2019/07/12	9	88.67	8	88.18	87.80	1	2,809	0.04%
2019/07/11	6	88.25	1	88.30	87.20	5	2,789	0.18%
2019/07/10	3	87.97	8	86.60	87.70	-5	2,795	-0.18%
2019/07/09	19	87.69	12	87.64	89.40	7	2,771	0.25%
2019/07/05	0	0.00	1	85.60	85.60	-1	2,856	-0.04%
2019/07/04	1	86.10	4	86.93	86.30	-3	2,947	-0.10%
2019/07/03	15	86.25	10	86.00	86.40	5	2,939	0.17%
2019/06/28	11	87.65	12	88.87	84.60	-1	2,991	-0.03%
2019/06/27	1	84.60	6	84.33	85.60	-5	2,969	-0.17%
2019/06/26	4	85.93	13	85.13	86.10	-9	3,022	-0.30%
2019/06/21	0	0.00	1	84.90	84.10	-1	3,080	-0.03%
2019/06/19	3	84.33	0	0.00	84.30	3	3,097	0.10%
2019/06/14	1	82.50	0	0.00	82.80	1	3,130	0.03%
2019/06/13	3	83.40	2	83.05	82.50	1	3,156	0.03%
2019/06/12	5	84.96	7	85.77	84.20	-2	3,287	-0.06%
2019/06/11	15	85.04	44	85.50	86.00	-29	3,430	-0.85%
2019/06/10	21	81.69	20	82.60	83.40	1	3,396	0.03%
2019/06/05	0	0.00	1	80.80	80.70	-1	3,460	-0.03%
2019/06/04	1	79.20	1	79.00	78.50	0	3,605	0.00%
2019/06/03	20	81.58	20	80.16	79.00	0	3,665	0.00%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	6	81.85	6	82.17	81.90	0	3,972	0.00%
2019/05/28	9	82.22	12	82.78	81.30	-3	3,983	-0.08%
2019/05/27	5	83.66	7	85.19	83.80	-2	4,070	-0.05%
2019/05/24	35	81.87	35	81.63	83.00	0	4,160	0.00%
2019/05/23	6	80.18	2	81.70	81.70	4	4,084	0.10%
2019/05/22	13	79.36	10	78.60	78.10	3	4,059	0.07%
2019/05/21	1	76.70	1	75.50	77.60	0	4,033	0.00%
2019/05/20	1	77.30	1	77.00	77.60	0	4,070	0.00%
2019/05/17	2	77.80	3	77.00	78.00	-1	4,072	-0.02%
2019/05/14	1	72.60	1	73.50	73.40	0	4,251	0.00%
2019/05/13	2	72.60	1	72.80	72.80	1	4,326	0.02%
2019/05/10	18	76.99	3	77.27	76.60	15	4,416	0.34%
2019/05/08	3	74.43	0	0.00	75.20	3	4,550	0.07%
2019/05/07	2	75.70	0	0.00	74.30	2	4,656	0.04%
2019/05/03	0	0.00	1	74.10	74.90	-1	5,098	-0.02%
2019/05/02	1	73.50	1	73.40	72.80	0	5,156	0.00%
2019/04/30	5	72.14	5	73.04	71.60	0	5,309	0.00%
2019/04/25	4	80.35	1	81.10	80.20	3	5,325	0.06%
2019/04/22	0	0.00	1	80.00	79.60	-1	5,377	-0.02%
2019/04/19	1	79.50	3	78.87	79.50	-2	5,544	-0.04%
2019/04/18	1	79.20	0	0.00	78.30	1	5,584	0.02%
2019/04/16	1	80.40	0	0.00	80.40	1	5,702	0.02%
2019/04/15	0	0.00	2	82.15	82.00	-2	5,755	-0.03%
2019/04/11	5	81.62	0	0.00	79.10	5	5,911	0.08%
2019/04/10	14	80.96	10	80.40	83.60	4	5,868	0.07%
2019/04/09	1	79.50	1	78.60	79.80	0	5,951	0.00%
2019/04/08	10	79.30	0	0.00	79.50	10	6,005	0.17%
2019/04/02	4	79.60	5	79.44	79.40	-1	6,073	-0.02%
2019/04/01	26	78.92	23	80.75	78.90	3	6,058	0.05%
2019/03/29	4	83.60	5	83.94	83.10	-1	5,958	-0.02%
2019/03/28	3	85.50	0	0.00	86.00	3	6,004	0.05%
2019/03/27	0	0.00	1	84.00	84.00	-1	6,089	-0.02%
2019/03/25	16	85.63	0	0.00	86.00	16	6,325	0.25%
2019/03/22	0	0.00	14	88.00	88.00	-14	6,398	-0.22%
2019/03/21	0	0.00	3	88.90	88.50	-3	6,520	-0.05%
2019/03/18	3	91.40	0	0.00	89.80	3	7,301	0.04%
2019/03/15	1	90.00	3	88.20	88.60	-2	7,432	-0.03%
2019/03/14	16	91.06	17	91.07	90.90	-1	7,547	-0.01%
2019/03/13	2	86.00	3	87.83	88.00	-1	7,607	-0.01%
2019/03/12	2	85.30	0	0.00	85.60	2	7,806	0.03%
2019/03/11	2	83.85	3	84.10	83.90	-1	7,974	-0.01%
2019/03/08	59	86.06	4	85.85	84.90	55	8,033	0.68%
2019/03/07	3	93.50	7	92.11	90.50	-4	7,909	-0.05%
2019/03/06	13	92.03	2	92.10	93.10	11	7,917	0.14%
2019/03/05	3	91.40	6	91.52	90.00	-3	7,829	-0.04%
2019/03/04	6	90.67	7	90.27	91.50	-1	7,753	-0.01%
2019/02/27	1	85.90	1	87.90	87.80	0	7,614	0.00%
2019/02/26	6	87.85	11	87.43	86.90	-5	7,599	-0.07%
2019/02/25	9	86.98	9	87.62	88.30	0	7,497	0.00%
2019/02/22	1	84.60	0.1	85.10	85.10	0.9	7,401	0.01%
2019/02/21	11	84.88	18	84.78	83.80	-7	7,504	-0.09%
2019/02/20	2	83.25	0	0.00	84.30	2	7,546	0.03%
2019/02/19	13	84.64	0	0.00	82.80	13	7,795	0.17%
2019/02/18	1	86.00	5	84.00	82.80	-4	7,779	-0.05%
2019/02/15	13	85.42	7	85.29	85.90	6	7,761	0.08%
2019/02/14	7	86.47	2	87.00	85.60	5	7,741	0.06%
2019/02/13	20	88.43	22.5	86.96	85.60	-2.5	7,681	-0.03%
2019/02/12	5.3	88.79	4	90.40	91.60	1.3	7,582	0.02%
2019/02/11	3	90.00	0	0.00	88.90	3	7,517	0.04%
2019/01/30	11.1	89.01	19	88.83	89.10	-7.9	7,427	-0.11%
2019/01/29	2	85.70	13	85.52	86.00	-11	7,390	-0.15%
2019/01/28	1	85.40	2	85.30	84.00	-1	7,335	-0.01%
2019/01/25	11	84.55	20	84.58	85.20	-9	7,308	-0.12%
2019/01/24	48	81.64	69	81.36	82.70	-21	7,151	-0.29%
2019/01/23	2	76.60	5	76.50	77.50	-3	6,938	-0.04%
2019/01/22	7	75.71	31	75.58	76.50	-24	6,905	-0.35%
2019/01/21	12.1	73.59	6	73.12	74.00	6.1	6,766	0.09%
2019/01/18	0	0.00	4	70.80	71.20	-4	6,724	-0.06%
2019/01/17	0	0.00	1	69.30	69.60	-1	6,734	-0.01%
2019/01/16	2	71.30	1	70.00	69.80	1	6,762	0.01%
2019/01/14	0	0.00	7	69.79	69.10	-7	6,819	-0.10%
2019/01/11	36	69.53	25	70.30	68.50	11	6,887	0.16%
2019/01/08	2	73.80	0	0.00	73.80	2	6,799	0.03%
2019/01/07	0	0.00	6	73.35	73.60	-6	6,832	-0.09%
2019/01/04	1	71.00	17	72.58	71.30	-16	6,861	-0.23%
2019/01/03	13	73.50	19	73.38	73.90	-6	6,852	-0.09%
2019/01/02	3	71.07	2	71.45	71.20	1	6,753	0.01%
2018/12/28	41	70.88	27	70.63	71.50	14	6,786	0.21%
2018/12/26	4	67.75	3	68.30	67.10	1	6,750	0.01%
2018/12/25	3	66.27	5	66.84	68.90	-2	6,888	-0.03%
2018/12/24	2	68.85	0	0.00	68.10	2	7,064	0.03%
2018/12/22	6	69.30	2	70.70	70.00	4	7,171	0.06%
2018/12/21	23.1	69.36	27	69.88	72.00	-3.9	7,392	-0.05%
2018/12/20	9	68.14	12	69.04	69.00	-3	7,565	-0.04%
2018/12/19	23	71.83	28	71.52	68.30	-5	7,539	-0.07%
2018/12/18	3	74.87	2	75.35	74.60	1	7,394	0.01%
2018/12/17	18	74.80	19.1	74.68	75.00	-1.1	7,391	-0.01%
2018/12/14	41	75.56	44	75.07	74.90	-3	7,314	-0.04%
2018/12/13	30	76.22	32	75.50	77.00	-2	7,241	-0.03%
2018/12/12	59	74.40	68	74.93	74.00	-9	7,067	-0.13%
2018/12/11	30.1	70.57	63	70.52	72.90	-32.9	6,712	-0.49%
2018/12/10	12	69.63	13	68.41	69.70	-1	6,583	-0.02%
2018/12/07	55	66.73	24	67.80	69.00	31	6,438	0.48%
2018/12/06	23	64.96	30	64.33	65.00	-7	6,190	-0.11%
2018/12/05	39	63.02	59	63.30	64.30	-20	6,011	-0.33%
2018/12/04	30	60.74	20	60.19	62.00	10	5,777	0.17%
2018/12/03	11	59.16	11	59.17	58.00	0	5,584	0.00%
2018/11/30	10	56.39	1	57.80	57.80	9	5,511	0.16%
2018/11/29	8	57.55	19	57.19	56.60	-11	5,621	-0.20%
2018/11/28	0	0.00	12	56.60	55.90	-12	5,625	-0.21%
2018/11/27	3	56.40	3	56.23	56.60	0	5,600	0.00%
2018/11/26	7	55.01	1	53.90	55.20	6	5,572	0.11%
2018/11/23	2	54.70	9	54.71	54.50	-7	5,553	-0.13%
2018/11/22	7	56.56	4	56.95	55.70	3	5,527	0.05%
2018/11/21	15	57.25	4	57.28	57.00	11	5,503	0.20%
2018/11/20	31	58.00	1	58.00	57.90	30	5,439	0.55%
2018/11/19	3	55.87	0	0.00	56.90	3	5,338	0.06%
2018/11/16	24	58.25	25	56.64	54.50	-1	5,253	-0.02%
2018/11/15	2	53.50	3	53.43	54.20	-1	4,965	-0.02%
2018/11/14	3	54.40	3	55.30	54.80	0	4,923	0.00%
2018/11/12	0	0.00	3	55.20	54.30	-3	4,901	-0.06%
2018/11/08	6	54.67	21	55.02	55.00	-15	4,886	-0.31%
2018/11/07	2	52.10	0	0.00	53.60	2	4,861	0.04%
2018/11/06	23	55.14	27	54.19	51.90	-4	4,891	-0.08%
2018/11/05	5	53.76	9	53.91	54.80	-4	4,855	-0.08%
2018/11/02	5	54.20	10	55.50	53.70	-5	4,915	-0.10%
2018/11/01	0	0.00	23	52.77	52.80	-23	4,858	-0.47%
2018/10/31	10	52.50	10	52.30	52.30	0	4,843	0.00%
2018/10/30	0	0.00	8	50.13	50.50	-8	4,822	-0.17%
2018/10/29	18	48.29	6	47.28	49.00	12	4,804	0.25%
2018/10/26	5	49.30	22	49.16	48.75	-17	4,780	-0.36%
2018/10/25	8	51.10	3	51.10	50.50	5	4,777	0.10%
2018/10/24	0	0.00	2	52.70	52.50	-2	4,812	-0.04%
2018/10/23	1	53.40	0	0.00	53.60	1	4,888	0.02%
2018/10/22	7	54.04	11	54.42	53.90	-4	5,075	-0.08%
2018/10/19	29	53.16	17	53.49	54.30	12	5,027	0.24%
2018/10/17	3	52.13	32	52.49	51.60	-29	5,044	-0.57%
2018/10/16	17	52.56	34	52.53	52.00	-17	5,100	-0.33%
2018/10/15	47	51.32	15	51.41	52.30	32	5,019	0.64%
2018/10/12	26	48.77	29	48.79	50.30	-3	4,964	-0.06%
2018/10/11	12	45.96	1	45.20	45.85	11	4,975	0.22%
2018/10/09	16	49.08	17	48.90	49.15	-1	5,136	-0.02%
2018/10/08	5	46.36	8	46.82	46.75	-3	5,247	-0.06%
2018/10/05	24	49.19	31	48.49	48.20	-7	5,226	-0.13%
2018/10/04	1	48.60	2	49.10	49.10	-1	5,070	-0.02%
2018/10/03	7	50.49	5	50.01	49.80	2	5,002	0.04%
2018/10/02	46	54.82	8	55.05	52.20	38	4,807	0.79%
2018/10/01	20	57.47	7	57.59	58.00	13	4,553	0.29%
2018/09/28	32	58.47	35	57.68	57.60	-3	4,405	-0.07%
2018/09/27	3	56.50	18	56.41	57.60	-15	4,125	-0.36%
2018/09/26	11	54.33	10	54.38	53.10	1	3,820	0.03%
2018/09/25	8	52.79	9	53.31	53.60	-1	3,736	-0.03%
2018/09/21	1	52.90	0	0.00	53.00	1	3,669	0.03%
2018/09/20	1	50.70	5	50.84	51.00	-4	3,591	-0.11%
2018/09/19	1	53.30	3	51.80	51.00	-2	3,573	-0.06%
2018/09/18	2	51.30	1	50.70	50.90	1	3,507	0.03%
2018/09/17	1	50.60	0	0.00	50.80	1	3,462	0.03%
2018/09/14	11	47.96	11	46.68	47.20	0	3,397	0.00%
2018/09/13	0	0.00	2	43.88	43.80	-2	3,332	-0.06%
2018/09/12	1	43.45	0	0.00	43.90	1	3,306	0.03%
2018/09/11	4	42.51	15	42.74	43.55	-11	3,285	-0.33%
2018/09/10	0	0.00	3	47.27	46.85	-3	3,215	-0.09%
2018/09/07	1	50.10	3	48.90	48.85	-2	3,192	-0.06%
2018/09/06	2	52.10	1	51.80	51.00	1	3,160	0.03%
2018/09/05	25	52.98	18	52.97	53.10	7	3,102	0.23%
2018/09/04	19	50.88	11	51.96	52.80	8	2,951	0.27%
2018/08/24	0	0.00	18	46.59	45.60	-18	2,883	-0.62%
2018/08/17	3	51.87	0	0.00	50.20	3	2,854	0.11%
2018/08/16	4	50.00	6	50.12	50.00	-2	2,813	-0.07%
2018/08/14	9	51.22	0	0.00	51.10	9	2,802	0.32%
2018/08/13	1	50.90	16	50.32	51.00	-15	2,785	-0.54%
2018/08/10	7	54.84	9	54.61	54.30	-2	2,749	-0.07%
2018/08/09	0	0.00	1	53.30	55.80	-1	2,661	-0.04%
2018/08/08	5	54.00	1	53.40	52.50	4	2,573	0.16%
2018/08/07	0	0.00	1	52.30	52.90	-1	2,566	-0.04%
2018/08/03	5	55.70	0	0.00	55.10	5	2,541	0.20%
2018/08/01	0	0.00	5	57.20	55.30	-5	2,531	-0.20%
2018/07/31	0	0.00	14	57.09	57.30	-14	2,472	-0.57%
2018/07/30	36	56.16	17	56.48	56.70	19	2,388	0.80%
2018/07/27	6	55.73	10	55.74	54.50	-4	2,274	-0.18%
2018/07/26	1	52.00	5	51.86	52.10	-4	2,063	-0.19%
2018/07/25	2	51.05	0	0.00	51.80	2	2,026	0.10%
2018/07/24	2	51.85	12	51.56	51.00	-10	1,968	-0.51%
2018/07/23	12	50.85	2	48.90	51.30	10	1,865	0.54%
2018/07/20	5	49.06	1	49.05	49.20	4	1,762	0.23%
2018/07/19	2	49.18	3	49.20	49.85	-1	1,736	-0.06%
2018/07/17	27	50.49	28	49.68	49.20	-1	1,624	-0.06%
2018/07/16	1	44.80	0	0.00	48.00	1	1,439	0.07%
2018/07/13	3	43.65	0	0.00	43.65	3	1,376	0.22%
2018/07/11	1	39.60	0	0.00	40.05	1	1,347	0.07%
2018/07/03	1	40.90	1	40.70	40.95	0	1,538	0.00%
2018/07/02	3	40.20	0	0.00	40.15	3	1,523	0.20%
2018/06/29	1	40.00	0	0.00	40.10	1	1,545	0.06%
2018/06/28	1	40.40	3	40.10	40.10	-2	1,545	-0.13%
2018/06/27	1	39.60	0	0.00	39.35	1	1,534	0.07%
2018/06/14	1	39.80	0	0.00	39.10	1	1,669	0.06%
2018/06/13	3	39.75	0	0.00	39.30	3	1,669	0.18%
2018/06/04	1	40.05	0	0.00	40.00	1	1,773	0.06%
2018/05/24	0	0.00	1	38.00	38.50	-1	1,884	-0.05%
2018/05/23	1	38.85	0	0.00	38.50	1	1,942	0.05%
2018/05/18	1	40.25	0	0.00	39.90	1	1,976	0.05%
2018/05/16	0	0.00	1	42.15	42.20	-1	1,997	-0.05%
2018/05/15	1	42.20	0	0.00	42.00	1	2,006	0.05%
2018/05/14	2	42.85	0	0.00	43.15	2	2,059	0.10%
2018/05/10	0	0.00	3	42.32	41.70	-3	2,049	-0.15%
2018/05/09	0	0.00	1	42.30	41.70	-1	2,040	-0.05%
2018/05/07	0	0.00	1	45.20	45.65	-1	2,019	-0.05%
2018/05/04	1	45.50	0	0.00	45.10	1	2,057	0.05%
2018/04/24	0	0.00	4	45.03	45.10	-4	2,142	-0.19%
2018/04/23	1	49.50	2	47.78	47.25	-1	2,131	-0.05%
2018/04/20	15	49.74	1	49.35	49.00	14	2,135	0.66%
2018/04/19	2	49.30	0	0.00	49.85	2	2,076	0.10%
2018/04/18	1	46.95	1	46.90	46.30	0	1,996	0.00%
2018/04/16	0	0.00	3	46.45	46.25	-3	2,061	-0.15%
2018/04/13	5	47.06	0	0.00	46.85	5	2,211	0.23%
2018/04/11	1	46.80	0	0.00	46.35	1	2,416	0.04%
2018/04/10	0	0.00	1.2	47.66	46.90	-1.2	2,425	-0.05%
2018/04/09	3	45.08	2	45.50	45.90	1	2,401	0.04%
2018/04/03	0	0.00	1	44.50	44.35	-1	2,396	-0.04%
2018/04/02	1	43.30	0	0.00	43.50	1	2,474	0.04%
2018/03/31	1	41.45	0	0.00	42.25	1	2,484	0.04%
2018/03/30	0	0.00	0.3	41.35	41.30	-0.3	2,523	-0.01%
2018/03/29	0	0.00	2	41.35	41.25	-2	2,586	-0.08%
2018/03/28	0	0.00	0.2	41.30	41.25	-0.2	2,620	-0.01%
2018/03/27	2	42.40	0	0.00	42.00	2	2,677	0.07%
2018/03/19	1	46.00	0	0.00	45.30	1	2,858	0.03%
2018/03/14	0	0.00	2	46.15	46.35	-2	3,062	-0.07%
2018/03/13	0	0.00	1	46.55	46.75	-1	3,192	-0.03%
2018/03/07	2	48.15	2	48.48	48.00	0	3,415	0.00%
2018/03/06	11	47.06	7	47.70	47.00	4	3,386	0.12%
2018/02/27	1	44.00	0	0.00	43.90	1	3,410	0.03%
2018/02/26	1	45.00	0	0.00	45.00	1	3,476	0.03%
2018/02/12	0	0.00	1	39.35	39.10	-1	3,599	-0.03%
2018/02/09	1	35.65	1	36.05	38.95	0	3,604	0.00%
2018/02/07	1	40.50	1	40.85	39.70	0	3,596	0.00%
2018/02/06	1	39.75	2	41.45	39.75	-1	3,658	-0.03%
2018/02/01	1	43.95	2	43.85	43.70	-1	3,651	-0.03%
2018/01/31	2	43.08	2	43.10	43.35	0	3,689	0.00%
2018/01/30	1	43.95	1	44.35	43.25	0	3,850	0.00%
2018/01/29	1	44.25	1	44.45	43.05	0	3,855	0.00%
2018/01/23	2	46.68	1	47.35	46.35	1	4,184	0.02%
2018/01/22	0	0.00	2	47.20	46.90	-2	4,237	-0.05%
2018/01/19	2	47.63	1	48.00	47.65	1	4,266	0.02%
2018/01/17	0	0.00	1	47.90	47.15	-1	4,408	-0.02%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/12	1	47.80	2	48.80	48.40	-1	5,026	-0.02%
2018/01/11	5	47.31	2	47.83	48.05	3	5,094	0.06%
2018/01/10	1	47.90	1	49.15	47.20	0	5,163	0.00%
2018/01/09	4	46.00	34	45.78	47.20	-30	5,241	-0.57%
2018/01/08	21	51.83	1	52.80	50.10	20	5,143	0.39%
2018/01/05	12	52.68	2	54.00	54.50	10	5,068	0.20%
2018/01/04	0	0.00	10	51.13	50.80	-10	5,033	-0.20%
2018/01/03	1	51.60	0	0.00	51.00	1	5,119	0.02%
2018/01/02	5	51.30	1	52.20	52.30	4	5,233	0.08%