力山 (1515)-永豐金-府城券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
52.6
漲跌
▲1.6
漲幅
+3.14%
成交量
4,908張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	1	84.90	84.10	-1	3,080	-0.03%
2019/06/19	0	0.00	1	84.30	84.30	-1	3,097	-0.03%
2019/06/11	1	85.90	1	85.20	86.00	0	3,430	0.00%
2019/06/10	5	83.28	0	0.00	83.40	5	3,396	0.15%
2019/06/04	0	0.00	1	78.90	78.50	-1	3,605	-0.03%
2019/06/03	0	0.00	1	81.00	79.00	-1	3,665	-0.03%
2019/05/31	1	81.10	1	81.00	80.80	0	3,738	0.00%
2019/05/29	0	0.00	3	81.00	81.90	-3	3,972	-0.08%
2019/05/28	3	82.37	0	0.00	81.30	3	3,983	0.08%
2019/05/27	2	84.00	2	83.80	83.80	0	4,070	0.00%
2019/05/24	6	83.50	5	80.76	83.00	1	4,160	0.02%
2019/05/23	1	77.50	0	0.00	81.70	1	4,084	0.02%
2019/05/22	1	79.80	0	0.00	78.10	1	4,059	0.02%
2019/05/17	1	77.00	4	77.80	78.00	-3	4,072	-0.07%
2019/05/16	0	0.00	2	74.90	74.70	-2	4,061	-0.05%
2019/05/14	1	68.60	0	0.00	73.40	1	4,251	0.02%
2019/05/10	3	77.00	0	0.00	76.60	3	4,416	0.07%
2019/05/07	1	74.30	0	0.00	74.30	1	4,656	0.02%
2019/05/03	1	74.70	1	72.90	74.90	0	5,098	0.00%
2019/04/30	0	0.00	1	71.40	71.60	-1	5,309	-0.02%
2019/04/26	4	80.85	0	0.00	80.50	4	5,312	0.08%
2019/04/24	4	79.45	0	0.00	78.80	4	5,328	0.08%
2019/04/19	1	79.00	0	0.00	79.50	1	5,544	0.02%
2019/04/17	0	0.00	1	80.40	80.10	-1	5,633	-0.02%
2019/04/16	0	0.00	3	80.90	80.40	-3	5,702	-0.05%
2019/04/11	0	0.00	1	80.70	79.10	-1	5,911	-0.02%
2019/04/10	3	82.00	0	0.00	83.60	3	5,868	0.05%
2019/04/08	2	79.50	1	79.50	79.50	1	6,005	0.02%
2019/04/03	1	78.60	0	0.00	79.10	1	6,035	0.02%
2019/04/02	5	78.96	7	79.23	79.40	-2	6,073	-0.03%
2019/04/01	10	79.57	9	80.10	78.90	1	6,058	0.02%
2019/03/29	6	84.15	6	85.27	83.10	0	5,958	0.00%
2019/03/28	7	84.66	6	84.50	86.00	1	6,004	0.02%
2019/03/27	1	84.10	0	0.00	84.00	1	6,089	0.02%
2019/03/18	4	90.70	8	90.06	89.80	-4	7,301	-0.05%
2019/03/15	2	89.90	3	89.40	88.60	-1	7,432	-0.01%
2019/03/14	6	92.10	1	92.00	90.90	5	7,547	0.07%
2019/03/13	3	87.90	0	0.00	88.00	3	7,607	0.04%
2019/03/12	6	85.62	1	84.70	85.60	5	7,806	0.06%
2019/03/06	1	92.10	0	0.00	93.10	1	7,917	0.01%
2019/03/05	0	0.00	5	90.20	90.00	-5	7,829	-0.06%
2019/03/04	3	91.03	2	91.50	91.50	1	7,753	0.01%
2019/02/26	18	88.49	28	87.56	86.90	-10	7,599	-0.13%
2019/02/21	4	84.00	4	83.90	83.80	0	7,504	0.00%
2019/02/20	2	83.00	0	0.00	84.30	2	7,546	0.03%
2019/02/14	0	0.00	1	86.00	85.60	-1	7,741	-0.01%
2019/02/13	2	90.80	2	90.85	85.60	0	7,681	0.00%
2019/02/11	19	91.26	8	90.48	88.90	11	7,517	0.15%
2019/01/30	12	88.33	10	88.60	89.10	2	7,427	0.03%
2019/01/29	2	85.60	6	84.30	86.00	-4	7,390	-0.05%
2019/01/28	8	85.31	9	84.90	84.00	-1	7,335	-0.01%
2019/01/25	16	84.89	12	85.58	85.20	4	7,308	0.05%
2019/01/24	23	80.15	26	80.45	82.70	-3	7,151	-0.04%
2019/01/23	5	75.60	6	76.25	77.50	-1	6,938	-0.01%
2019/01/22	7	75.41	24.2	75.58	76.50	-17.2	6,905	-0.25%
2019/01/21	2	73.50	2	73.70	74.00	0	6,766	0.00%
2019/01/18	0	0.00	1	70.80	71.20	-1	6,724	-0.01%
2019/01/14	1	69.90	1	69.70	69.10	0	6,819	0.00%
2019/01/11	9	67.57	9	68.01	68.50	0	6,887	0.00%
2019/01/10	0	0.00	2	72.70	72.10	-2	6,751	-0.03%
2019/01/09	4	73.80	0	0.00	73.20	4	6,765	0.06%
2019/01/07	3	73.20	0	0.00	73.60	3	6,832	0.04%
2019/01/04	3	71.60	6	72.43	71.30	-3	6,861	-0.04%
2019/01/03	2	73.40	4	73.50	73.90	-2	6,852	-0.03%
2018/12/28	6	70.83	8	71.70	71.50	-2	6,786	-0.03%
2018/12/27	6	68.00	0	0.00	69.50	6	6,767	0.09%
2018/12/26	4	67.78	3	67.97	67.10	1	6,750	0.01%
2018/12/25	3	66.60	0	0.00	68.90	3	6,888	0.04%
2018/12/24	2	68.10	0	0.00	68.10	2	7,064	0.03%
2018/12/22	0	0.00	5	69.70	70.00	-5	7,171	-0.07%
2018/12/21	11	69.80	11	70.86	72.00	0	7,392	0.00%
2018/12/20	6	68.17	24	69.17	69.00	-18	7,565	-0.24%
2018/12/19	9	69.27	2	70.65	68.30	7	7,539	0.09%
2018/12/18	2	76.05	6	75.20	74.60	-4	7,394	-0.05%
2018/12/17	0	0.00	3	75.27	75.00	-3	7,391	-0.04%
2018/12/14	16	75.36	1	75.60	74.90	15	7,314	0.21%
2018/12/13	31	76.05	45	76.17	77.00	-14	7,241	-0.19%
2018/12/12	37	73.74	22	74.05	74.00	15	7,067	0.21%
2018/12/11	0	0.00	2	72.25	72.90	-2	6,712	-0.03%
2018/12/10	2	69.50	38	68.28	69.70	-36	6,583	-0.55%
2018/12/07	0	0.00	7	67.60	69.00	-7	6,438	-0.11%
2018/12/06	11	64.78	4	64.70	65.00	7	6,190	0.11%
2018/12/05	42	61.52	26	62.24	64.30	16	6,011	0.27%
2018/12/04	36	61.79	15	60.22	62.00	21	5,777	0.36%
2018/12/03	8	58.76	8	58.99	58.00	0	5,584	0.00%
2018/11/30	8	57.48	11	57.27	57.80	-3	5,511	-0.05%
2018/11/29	5	57.64	13	57.38	56.60	-8	5,621	-0.14%
2018/11/26	3	55.50	0	0.00	55.20	3	5,572	0.05%
2018/11/23	1	54.60	1	56.00	54.50	0	5,553	0.00%
2018/11/22	1	56.00	1	57.00	55.70	0	5,527	0.00%
2018/11/20	3	58.23	3	58.57	57.90	0	5,439	0.00%
2018/11/19	4	55.73	7	55.10	56.90	-3	5,338	-0.06%
2018/11/16	3	56.97	1	55.20	54.50	2	5,253	0.04%
2018/11/12	0	0.00	3	55.00	54.30	-3	4,901	-0.06%
2018/11/09	0	0.00	3	54.60	54.60	-3	4,895	-0.06%
2018/11/08	3	54.60	0	0.00	55.00	3	4,886	0.06%
2018/11/07	5	53.10	0	0.00	53.60	5	4,861	0.10%
2018/11/06	3	53.20	0	0.00	51.90	3	4,891	0.06%
2018/11/05	10	54.50	6	53.25	54.80	4	4,855	0.08%
2018/11/02	9	54.71	9	54.17	53.70	0	4,915	0.00%
2018/11/01	0	0.00	3	52.00	52.80	-3	4,858	-0.06%
2018/10/31	4	51.65	0	0.00	52.30	4	4,843	0.08%
2018/10/30	0	0.00	1	50.20	50.50	-1	4,822	-0.02%
2018/10/26	6	52.00	0	0.00	48.75	6	4,780	0.13%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/24	1	53.10	0	0.00	52.50	1	4,812	0.02%
2018/10/23	0	0.00	1	53.20	53.60	-1	4,888	-0.02%
2018/10/22	2	53.90	0	0.00	53.90	2	5,075	0.04%
2018/10/19	1	53.00	1	54.00	54.30	0	5,027	0.00%
2018/10/17	3	52.10	0	0.00	51.60	3	5,044	0.06%
2018/10/16	1	52.70	0	0.00	52.00	1	5,100	0.02%
2018/10/15	0	0.00	7	50.02	52.30	-7	5,019	-0.14%
2018/10/12	2	48.00	0	0.00	50.30	2	4,964	0.04%
2018/10/11	1	45.80	0	0.00	45.85	1	4,975	0.02%
2018/10/08	2	46.60	2	46.25	46.75	0	5,247	0.00%
2018/10/05	0	0.00	4	48.50	48.20	-4	5,226	-0.08%
2018/10/03	6	50.33	1	51.20	49.80	5	5,002	0.10%
2018/10/02	2	52.20	3	53.70	52.20	-1	4,807	-0.02%
2018/09/27	1	57.90	8	54.99	57.60	-7	4,125	-0.17%
2018/09/26	4	53.25	6	53.43	53.10	-2	3,820	-0.05%
2018/09/20	0	0.00	1	51.00	51.00	-1	3,591	-0.03%
2018/09/19	2	51.80	0	0.00	51.00	2	3,573	0.06%
2018/09/17	0	0.00	9	50.81	50.80	-9	3,462	-0.26%
2018/09/14	2	45.90	0	0.00	47.20	2	3,397	0.06%
2018/09/13	3	43.75	0	0.00	43.80	3	3,332	0.09%
2018/09/12	7	42.83	3	43.37	43.90	4	3,306	0.12%
2018/09/11	6	44.96	3	42.57	43.55	3	3,285	0.09%
2018/09/10	1	47.55	0	0.00	46.85	1	3,215	0.03%
2018/09/07	0	0.00	2	48.78	48.85	-2	3,192	-0.06%
2018/09/06	1	51.60	0	0.00	51.00	1	3,160	0.03%
2018/09/05	0	0.00	4	52.50	53.10	-4	3,102	-0.13%
2018/09/04	5	52.70	4	50.85	52.80	1	2,951	0.03%
2018/08/30	0	0.00	5	48.00	47.55	-5	2,864	-0.17%
2018/08/27	5	46.90	4	47.53	47.30	1	2,870	0.03%
2018/08/24	10	45.87	0	0.00	45.60	10	2,883	0.35%
2018/08/20	0	0.00	12	48.54	48.60	-12	2,859	-0.42%
2018/08/17	0	0.00	1	51.40	50.20	-1	2,854	-0.04%
2018/08/16	1	49.80	7	50.14	50.00	-6	2,813	-0.21%
2018/08/15	2	50.05	1	50.10	49.80	1	2,795	0.04%
2018/08/14	4	50.50	1	51.10	51.10	3	2,802	0.11%
2018/08/13	8	52.80	6	53.38	51.00	2	2,785	0.07%
2018/08/10	7	54.81	11	55.19	54.30	-4	2,749	-0.15%
2018/08/09	21	56.00	17	55.75	55.80	4	2,661	0.15%
2018/08/08	6	53.80	2	53.80	52.50	4	2,573	0.16%
2018/08/07	3	53.10	0	0.00	52.90	3	2,566	0.12%
2018/08/02	0	0.00	1	55.50	54.20	-1	2,515	-0.04%
2018/08/01	0	0.00	12	57.00	55.30	-12	2,531	-0.47%
2018/07/30	12	56.03	9	53.91	56.70	3	2,388	0.13%
2018/07/27	6	55.63	15	55.39	54.50	-9	2,274	-0.40%
2018/07/26	1	51.80	5	51.90	52.10	-4	2,063	-0.19%
2018/07/25	0	0.00	1	51.50	51.80	-1	2,026	-0.05%
2018/07/24	7	51.61	0	0.00	51.00	7	1,968	0.36%
2018/07/23	4	50.60	0	0.00	51.30	4	1,865	0.21%
2018/07/19	2	49.13	1	49.50	49.85	1	1,736	0.06%
2018/07/18	2	50.00	1	48.90	50.00	1	1,711	0.06%
2018/07/17	5	49.36	5	49.01	49.20	0	1,624	0.00%
2018/07/16	5	47.08	3	45.47	48.00	2	1,439	0.14%
2018/07/13	1	43.55	0	0.00	43.65	1	1,376	0.07%
2018/07/11	1	39.50	0	0.00	40.05	1	1,347	0.07%
2018/07/03	1	41.00	23	41.32	40.95	-22	1,538	-1.43%
2018/06/27	2	39.75	0	0.00	39.35	2	1,534	0.13%
2018/06/08	0	0.00	1	40.10	39.60	-1	1,707	-0.06%
2018/06/01	1	40.60	10	42.30	40.60	-9	1,853	-0.49%
2018/05/31	32	41.09	3	40.85	41.40	29	1,899	1.53%
2018/05/29	1	39.70	0	0.00	38.95	1	1,868	0.05%
2018/05/23	1	38.80	0	0.00	38.50	1	1,942	0.05%
2018/05/17	0	0.00	3	41.90	41.90	-3	1,981	-0.15%
2018/05/11	3	43.85	0	0.00	43.50	3	2,060	0.15%
2018/05/09	1	44.65	0	0.00	41.70	1	2,040	0.05%
2018/05/08	0	0.00	4	45.20	45.25	-4	1,991	-0.20%
2018/04/24	0	0.00	1	45.30	45.10	-1	2,142	-0.05%
2018/04/23	0	0.00	1	48.05	47.25	-1	2,131	-0.05%
2018/04/20	3	49.85	3	49.25	49.00	0	2,135	0.00%
2018/04/19	4	49.23	1	47.45	49.85	3	2,076	0.14%
2018/04/16	2	46.20	2	46.70	46.25	0	2,061	0.00%
2018/04/13	5	47.20	0	0.00	46.85	5	2,211	0.23%
2018/03/09	0	0.00	4	47.50	46.60	-4	3,301	-0.12%
2018/03/07	4	48.15	0	0.00	48.00	4	3,415	0.12%
2018/03/05	1	45.30	0	0.00	44.70	1	3,364	0.03%
2018/03/02	1	44.60	0	0.00	44.40	1	3,376	0.03%
2018/02/23	3	45.97	0	0.00	45.00	3	3,575	0.08%
2018/02/21	0	0.00	1	41.65	41.90	-1	3,614	-0.03%
2018/01/26	5	44.37	5	44.76	45.00	0	3,861	0.00%
2018/01/19	3	48.55	0	0.00	47.65	3	4,266	0.07%
2018/01/18	0	0.00	1	47.10	46.80	-1	4,299	-0.02%
2018/01/16	0	0.00	3	46.95	47.55	-3	4,483	-0.07%
2018/01/09	1	46.00	0	0.00	47.20	1	5,241	0.02%
2018/01/05	6	54.65	6	53.78	54.50	0	5,068	0.00%
2018/01/04	0	0.00	2	51.40	50.80	-2	5,033	-0.04%
2018/01/03	4	51.98	0	0.00	51.00	4	5,119	0.08%