華城 (1519)-元富-屏東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
755
漲跌
▼12
漲幅
-1.56%
成交量
9,983張
產業
上市電機機械類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	778.33	9	772.56	755.00	0	7,791	0.00%
2024/05/14	11	763.03	11.2	765.98	767.00	-0.1	7,801	0.00%
2024/05/13	14.1	748.66	14	753.64	750.00	0.1	7,822	0.00%
2024/05/10	6	818.48	5	816.00	798.00	1	7,935	0.01%
2024/05/09	15	865.48	11.1	849.23	835.00	3.9	8,206	0.05%
2024/05/08	7.1	857.93	12.2	864.41	888.00	-5.1	8,398	-0.06%
2024/05/07	3.1	801.29	3	792.09	817.00	0.1	8,445	0.00%
2024/05/06	1	806.88	1	823.00	797.00	0	8,544	0.00%
2024/05/03	7	820.00	7.1	821.87	818.00	-0.1	8,615	0.00%
2024/05/02	7.1	821.36	3	821.67	802.00	4.1	8,624	0.05%
2024/04/30	7	830.31	7	828.86	847.00	0	8,719	0.00%
2024/04/29	7	848.29	7.3	848.26	853.00	-0.3	8,889	0.00%
2024/04/26	15	865.45	17	875.35	854.00	-2	8,899	-0.02%
2024/04/25	11	841.43	9	847.44	863.00	2	8,868	0.02%
2024/04/24	10	834.57	10	829.50	854.00	0	8,917	0.00%
2024/04/23	11	823.53	10	817.80	825.00	1	8,918	0.01%
2024/04/22	8	883.37	8	872.75	824.00	0	8,930	0.00%
2024/04/19	14	938.57	14.2	938.58	915.00	-0.1	9,306	0.00%
2024/04/18	7.1	961.57	7	970.28	955.00	0.1	9,456	0.00%
2024/04/17	7	918.87	6	934.17	950.00	1	9,597	0.01%
2024/04/16	2	888.87	2	869.13	864.00	0	9,707	0.00%
2024/04/15	3.1	911.59	3	898.20	876.00	0.1	9,834	0.00%
2024/04/12	1.1	923.02	2	930.65	946.00	-1	9,802	-0.01%
2024/04/11	9	908.49	8.1	912.72	860.00	0.9	9,877	0.01%
2024/04/10	2	878.24	3	861.76	857.00	-1	10,154	-0.01%
2024/04/09	0	829.00	1	831.00	853.00	-1	10,284	-0.01%
2024/04/08	3.1	829.51	1.1	844.81	776.00	2	10,564	0.02%
2024/04/03	0	803.00	0	0.00	816.00	0	11,029	0.00%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/25	0	781.00	0	0.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	2	711.50	714.00	-2	12,314	-0.02%
2024/03/20	0	669.00	0	0.00	676.00	0	12,743	0.00%
2024/03/18	9.1	686.94	8	685.74	694.00	1.1	13,261	0.01%
2024/03/15	13.2	666.36	13	665.23	665.00	0.2	13,324	0.00%
2024/03/14	7	598.65	8	606.88	634.00	-1	13,287	-0.01%
2024/03/13	8	559.25	12.1	566.19	577.00	-4.1	13,228	-0.03%
2024/03/12	14	533.85	9	527.67	525.00	5	13,474	0.04%
2024/03/08	0	530.00	0	519.00	502.00	0	14,309	0.00%
2024/03/06	0	0.00	1	550.10	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	0	545.00	549.00	0	15,117	0.00%
2024/02/29	1	545.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	0.2	530.00	528.00	-0.2	15,849	0.00%
2024/02/26	0	544.79	0.1	553.00	538.00	-0.1	15,920	0.00%
2024/02/23	10	535.50	12	529.33	560.00	-2	15,963	-0.01%
2024/02/22	9.1	518.33	9	519.11	517.00	0.1	15,798	0.00%
2024/02/21	5.2	514.42	5	515.80	507.00	0.2	15,728	0.00%
2024/02/20	5	500.00	5	500.50	502.00	0	15,754	0.00%
2024/02/19	8	513.12	8	513.63	502.00	0	15,843	0.00%
2024/02/16	3	500.17	4	505.38	503.00	-1	15,945	-0.01%
2024/02/05	5	492.11	5	494.40	492.00	0	15,905	0.00%
2024/02/02	16	504.18	15	491.42	488.50	1	15,787	0.01%
2024/02/01	5	458.91	6.3	465.40	488.00	-1.3	15,625	-0.01%
2024/01/31	10	438.48	8.2	443.23	444.00	1.9	15,346	0.01%
2024/01/30	8	404.56	13	413.81	420.00	-5	15,277	-0.03%
2024/01/29	7	390.86	8.1	393.26	395.50	-1.1	15,176	-0.01%
2024/01/26	15	379.23	15	376.00	380.50	0	15,110	0.00%
2024/01/25	15	388.17	15	381.40	380.50	0	15,092	0.00%
2024/01/24	14	390.39	14	392.79	392.00	0	15,113	0.00%
2024/01/23	19.4	385.07	17	386.18	385.00	2.4	15,081	0.02%
2024/01/22	2	362.50	1	360.00	371.00	1	14,889	0.01%
2024/01/19	4	359.25	4	355.00	354.50	0	14,857	0.00%
2024/01/18	7	363.29	7	360.29	360.00	0	14,806	0.00%
2024/01/17	5	367.90	5	373.60	367.00	0	14,731	0.00%
2024/01/16	13	372.42	14	370.29	371.00	-1	14,678	-0.01%
2024/01/15	10	388.70	8	384.44	376.50	2	14,597	0.01%
2024/01/12	14	361.46	14.1	366.59	370.00	-0.1	14,128	0.00%
2024/01/11	29	358.78	26.1	362.47	352.50	3	13,859	0.02%
2024/01/10	12.1	359.38	12.1	363.55	367.00	0	13,575	0.00%
2024/01/09	11	346.64	14	353.39	362.00	-3	13,419	-0.02%
2024/01/08	4	334.75	5	342.31	343.50	-1	13,166	-0.01%
2024/01/05	16	332.34	16	333.72	334.00	0	13,086	0.00%
2024/01/04	7	339.95	6	340.50	331.50	1	13,130	0.01%
2024/01/03	17	341.24	17	340.71	339.50	0	12,941	0.00%
2024/01/02	5	329.40	5.1	333.83	342.00	-0.1	12,972	0.00%
2023/12/29	4.2	341.86	2	318.50	327.00	2.2	12,959	0.02%
2023/12/28	1	340.46	4	332.75	348.00	-3	12,540	-0.02%
2023/12/27	4	320.63	4	319.25	316.50	0	12,407	0.00%
2023/12/26	4.1	324.55	1	323.00	315.00	3.1	12,443	0.02%
2023/12/25	2	336.50	4	330.75	333.50	-2	12,426	-0.02%
2023/12/22	3	321.50	2	324.50	321.00	1	12,567	0.01%
2023/12/21	3	323.67	3	323.00	318.50	0	12,690	0.00%
2023/12/20	9	335.17	8	329.25	329.00	1	12,710	0.01%
2023/12/19	0.1	327.50	1	338.00	332.50	-0.9	12,698	-0.01%
2023/12/18	6	342.74	6	340.00	340.00	0	12,706	0.00%
2023/12/15	1	359.48	2.1	366.34	347.50	-1.1	12,695	-0.01%
2023/12/14	7	353.21	6	356.25	355.00	1	12,522	0.01%
2023/12/13	3	362.00	2	358.75	355.50	1	12,405	0.01%
2023/12/12	3	347.67	4	352.00	356.00	-1	12,247	-0.01%
2023/12/11	6	355.06	6	337.17	339.00	0	12,126	0.00%
2023/12/08	5	360.11	5	362.60	367.00	0	11,943	0.00%
2023/12/07	17	361.03	14	364.64	360.50	3	11,751	0.03%
2023/12/06	7	342.22	6.2	344.28	345.00	0.8	11,318	0.01%
2023/12/05	11	319.15	12.1	325.02	340.00	-1.1	10,842	-0.01%
2023/12/04	8.2	304.70	6	307.00	309.50	2.2	10,334	0.02%
2023/12/01	1	296.50	2	297.75	285.00	-1	10,050	-0.01%
2023/11/30	3	279.50	8	280.94	280.00	-5	9,890	-0.05%
2023/11/29	0	271.00	1.2	271.58	274.50	-1.2	9,933	-0.01%
2023/11/28	2	270.50	2	274.75	275.50	0	10,156	0.00%
2023/11/27	3	273.33	2	268.25	266.50	1	10,131	0.01%
2023/11/24	5	271.10	7	273.50	275.00	-2	9,994	-0.02%
2023/11/23	1	258.00	0	0.00	252.50	1	9,949	0.01%
2023/11/22	1	262.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	2	265.75	1	261.00	262.00	1	10,180	0.01%
2023/11/20	2	265.75	2	265.00	263.50	0	10,417	0.00%
2023/11/17	2	282.50	3	280.00	273.00	-1	10,720	-0.01%
2023/11/16	2.2	277.73	3	275.17	280.00	-0.8	10,852	-0.01%
2023/11/15	6	276.17	12.2	271.44	275.50	-6.2	10,892	-0.06%
2023/11/14	8.2	254.23	9	254.11	258.50	-0.8	10,845	-0.01%
2023/11/13	2	244.25	4	243.38	247.50	-2	10,839	-0.02%
2023/11/10	2	237.00	1	234.00	237.50	1	10,923	0.01%
2023/11/09	4	244.38	0	0.00	234.50	4	10,959	0.04%
2023/11/08	6	242.42	4	242.00	242.00	2	10,935	0.02%
2023/11/07	8	247.44	8	248.88	242.00	0	10,964	0.00%
2023/11/06	1	239.00	4	233.25	241.00	-3	10,911	-0.03%
2023/11/03	3	230.83	2	226.25	225.00	1	10,967	0.01%
2023/11/02	1	230.50	0	0.00	224.50	1	10,967	0.01%
2023/11/01	7	221.14	7	221.71	224.00	0	10,955	0.00%
2023/10/31	2	235.75	12	226.17	224.00	-10	10,889	-0.09%
2023/10/30	5	249.30	3	250.00	244.00	2	10,858	0.02%
2023/10/27	14	258.96	6	260.75	251.00	8	11,053	0.07%
2023/10/26	7	257.00	7	258.50	262.00	0	10,964	0.00%
2023/10/25	7	264.57	4	266.13	260.50	3	10,877	0.03%
2023/10/24	5	268.50	2	268.50	264.50	3	10,767	0.03%
2023/10/23	1	278.00	0	0.00	276.00	1	10,637	0.01%
2023/10/20	2	256.00	2	259.00	263.00	0	10,519	0.00%
2023/10/19	3	269.67	3	263.83	260.50	0	10,436	0.00%
2023/10/18	0	0.00	1	271.00	270.00	-1	10,358	-0.01%
2023/10/17	2	283.75	3	280.83	282.00	-1	10,301	-0.01%
2023/10/13	4	282.88	3	279.00	279.00	1	10,184	0.01%
2023/10/12	8	286.63	8	282.00	282.00	0	10,510	0.00%
2023/10/11	14	300.43	15	295.73	291.50	-1	10,446	-0.01%
2023/10/06	11	292.32	14	295.21	300.50	-3	10,317	-0.03%
2023/10/05	15	280.50	14	282.39	287.00	1	10,182	0.01%
2023/10/04	8	265.13	24	268.65	271.50	-16	9,949	-0.16%
2023/10/03	10	262.00	3	263.67	264.50	7	9,877	0.07%
2023/10/02	17	270.62	7	262.64	261.00	10	9,718	0.10%
2023/09/28	18	262.19	18.4	266.48	271.00	-0.4	9,563	0.00%
2023/09/27	10	259.25	12.2	260.85	265.00	-2.2	9,350	-0.02%
2023/09/26	9.1	249.48	11	249.09	251.50	-1.9	9,032	-0.02%
2023/09/25	2	237.50	8	238.19	237.00	-6	8,848	-0.07%
2023/09/22	14	240.07	10.1	239.64	236.00	4	8,783	0.04%
2023/09/21	19	245.32	14	246.57	244.50	5	8,758	0.06%
2023/09/20	1	246.00	1	250.00	248.00	0	8,738	0.00%
2023/09/19	24	241.48	24	242.79	237.50	0	8,858	0.00%
2023/09/18	2.1	246.36	4	248.25	246.50	-1.9	8,894	-0.02%
2023/09/15	3	258.50	2	257.00	257.50	1	8,950	0.01%
2023/09/14	1.1	259.90	1	255.50	258.00	0.1	9,015	0.00%
2023/09/13	2	275.50	0	0.00	266.00	2	9,182	0.02%
2023/09/12	2	273.25	4	281.00	283.00	-2	9,729	-0.02%
2023/09/11	3	283.32	2	279.50	277.50	1	9,959	0.01%
2023/09/08	1	290.50	7	295.29	293.00	-6	10,021	-0.06%
2023/09/06	0	0.00	3	291.17	290.00	-3	10,299	-0.03%
2023/09/05	9	291.38	3	287.17	289.00	6	10,371	0.06%
2023/09/04	3	300.98	3	299.00	300.00	0	10,417	0.00%
2023/09/01	7	302.45	8	306.25	292.50	-1	10,454	-0.01%
2023/08/31	7	295.50	9	293.72	299.50	-2	10,427	-0.02%
2023/08/30	2	288.50	3	291.50	293.00	-1	11,197	-0.01%
2023/08/29	3	287.17	3	290.17	289.00	0	11,426	0.00%
2023/08/28	8	283.94	3	269.83	275.00	5	11,457	0.04%
2023/08/25	9	286.94	7.4	285.59	286.50	1.6	11,690	0.01%
2023/08/24	16.2	291.98	23	292.93	280.50	-6.8	11,751	-0.06%
2023/08/23	14	283.61	7	279.07	276.50	7	11,892	0.06%
2023/08/22	9.2	265.34	8	269.31	276.50	1.2	11,782	0.01%
2023/08/21	26	244.75	29	242.28	251.50	-3	11,843	-0.03%
2023/08/18	18	241.44	17	242.26	229.00	1	11,991	0.01%
2023/08/17	12	230.42	11.1	234.53	236.00	0.9	12,409	0.01%
2023/08/16	5	213.10	6	215.25	220.50	-1	12,760	-0.01%
2023/08/15	20	201.25	25	203.04	211.50	-5	13,520	-0.04%
2023/08/14	8.1	196.73	8	205.69	192.50	0.1	13,995	0.00%
2023/08/11	1	209.00	0	0.00	211.50	1	14,177	0.01%
2023/08/10	6	211.42	5	215.50	208.50	1	14,810	0.01%
2023/08/09	6	221.33	7	223.71	224.00	-1	15,071	-0.01%
2023/08/08	0	0.00	2	209.50	215.00	-2	15,351	-0.01%
2023/08/07	5	217.60	1	215.00	210.00	4	15,491	0.03%
2023/08/04	8	208.50	8	203.13	213.00	0	15,662	0.00%
2023/08/02	4.1	203.40	5	206.40	204.50	-1	16,601	-0.01%
2023/08/01	4	236.50	4.1	221.46	215.50	-0.1	16,927	0.00%
2023/07/31	0	0.00	1	229.00	239.00	-1	16,830	-0.01%
2023/07/24	0	0.00	1	202.00	202.50	-1	18,317	-0.01%
2023/07/19	0	0.00	0.1	196.50	194.50	-0.1	19,270	0.00%
2023/07/18	1	211.50	1	212.00	205.00	0	19,478	0.00%
2023/07/17	11.1	214.30	22	218.09	217.50	-11	19,696	-0.06%
2023/07/14	2	192.00	4	199.50	200.00	-2	19,571	-0.01%
2023/07/13	1.1	182.82	3	177.17	182.00	-1.9	19,921	-0.01%
2023/07/12	0	0.00	3	179.67	179.50	-3	20,297	-0.01%
2023/07/11	1	166.00	1	165.50	166.00	0	20,490	0.00%
2023/07/10	0	0.00	3	158.67	160.50	-3	21,069	-0.01%
2023/07/05	0	0.00	0.6	149.00	146.00	-0.6	21,794	0.00%
2023/07/04	0	0.00	1	150.00	149.00	-1	22,408	0.00%
2023/06/30	2	147.50	0	0.00	147.50	2	22,645	0.01%
2023/06/29	16.2	153.50	15	151.87	153.50	1.2	22,638	0.01%
2023/06/28	19	153.68	21	154.55	150.50	-2	22,599	-0.01%
2023/06/27	9.1	157.51	6.3	162.17	154.00	2.8	22,552	0.01%
2023/06/26	6	162.17	6	164.17	162.50	0	22,389	0.00%
2023/06/21	13	162.81	14	163.82	163.50	-1	22,342	0.00%
2023/06/20	5	161.60	4	161.88	162.00	1	22,277	0.00%
2023/06/19	22.2	164.91	8	162.31	161.00	14.2	22,196	0.06%
2023/06/16	6	162.58	7.1	163.95	165.50	-1.1	22,158	0.00%
2023/06/15	1	155.00	1	153.50	157.00	0	21,752	0.00%
2023/06/14	1	148.50	0	0.00	146.00	1	21,479	0.00%
2023/06/13	12	148.04	11	146.64	146.50	1	21,487	0.00%
2023/06/12	10	146.25	13	147.19	147.50	-3	21,458	-0.01%
2023/06/09	8.1	152.19	12	153.63	153.50	-3.9	21,336	-0.02%
2023/06/08	5	152.70	5	151.90	151.50	0	21,375	0.00%
2023/06/07	5	155.00	4	154.75	155.00	1	21,519	0.00%
2023/06/06	6.2	155.01	4.1	152.98	153.00	2.1	21,748	0.01%
2023/06/05	20.1	164.22	13	166.12	156.00	7.1	22,003	0.03%
2023/06/02	25	150.30	27	151.39	158.00	-2	21,575	-0.01%
2023/06/01	8	144.31	7.1	144.03	144.00	0.9	21,395	0.00%
2023/05/31	7	142.36	8	144.63	145.00	-1	21,260	0.00%
2023/05/30	9	140.11	10	140.80	141.00	-1	20,917	0.00%
2023/05/29	3	142.67	5	142.60	141.00	-2	20,759	-0.01%
2023/05/26	12	137.54	11.2	135.78	135.50	0.8	20,465	0.00%
2023/05/25	24	140.75	26	142.29	141.00	-2	20,375	-0.01%
2023/05/24	10.1	135.93	19	138.63	139.00	-8.9	20,944	-0.04%
2023/05/23	44	133.08	34.1	134.13	137.00	9.9	21,081	0.05%
2023/05/22	11.2	126.74	11	129.41	128.50	0.2	20,821	0.00%
2023/05/19	36.2	122.13	33.2	123.62	123.50	3	20,484	0.01%
2023/05/18	6	114.08	9.2	115.56	117.50	-3.2	19,659	-0.02%
2023/05/17	7	108.64	8.3	107.43	107.00	-1.3	19,385	-0.01%
2023/05/16	13.3	105.95	14	107.36	109.50	-0.7	19,125	0.00%
2023/05/15	16	104.13	16.1	105.85	105.00	-0.1	18,444	0.00%
2023/05/12	0	0.00	0	100.00	101.50	0	18,028	0.00%
2023/05/11	0	0.00	0	100.00	95.40	0	17,657	0.00%
2023/05/10	2.2	98.92	2.1	99.29	98.90	0.1	17,423	0.00%
2023/05/09	20.1	108.89	18	104.97	103.00	2.1	17,153	0.01%
2023/05/08	12	105.50	15.1	107.72	109.00	-3.1	16,130	-0.02%
2023/05/05	9	99.07	7	98.17	99.10	2	15,714	0.01%
2023/05/04	8	98.42	14	98.49	99.30	-6	15,651	-0.04%
2023/05/03	19	98.66	4.7	98.73	97.40	14.3	15,618	0.09%
2023/05/02	9.7	101.45	21.2	99.60	103.50	-11.5	15,474	-0.07%
2023/04/28	4.2	93.80	3	94.80	94.90	1.2	15,106	0.01%
2023/04/27	10	90.69	10	91.86	92.60	0	15,100	0.00%
2023/04/26	10	92.85	10	92.75	92.30	0	14,970	0.00%
2023/04/25	13	97.71	12	94.38	93.70	1	14,800	0.01%
2023/04/24	32	97.68	31	98.13	98.80	1	14,460	0.01%
2023/04/21	16	97.72	16	95.95	95.40	0	14,258	0.00%
2023/04/20	15	99.11	15	97.69	97.10	0	14,161	0.00%
2023/04/19	17	99.36	19	99.68	99.00	-2	14,099	-0.01%
2023/04/18	36	99.80	32.2	99.82	97.90	3.8	14,320	0.03%
2023/04/17	22	97.73	18	98.06	97.10	4	14,921	0.03%
2023/04/14	8	98.41	6	96.96	94.70	2	15,018	0.01%
2023/04/13	7	98.07	12	97.69	95.00	-5	15,106	-0.03%
2023/04/12	1	95.60	0	0.00	96.80	1	14,531	0.01%
2023/04/11	5	85.60	11	86.82	88.00	-6	14,422	-0.04%
2023/04/10	27	81.09	22	81.47	80.00	5	14,136	0.04%
2023/04/07	11	76.25	11	77.02	78.90	0	13,888	0.00%
2023/04/06	1	74.00	3	72.47	73.40	-2	13,320	-0.02%
2023/03/31	1.1	69.50	1	69.10	69.30	0.1	13,138	0.00%
2023/03/29	0	0.00	1	69.70	69.50	-1	13,175	-0.01%
2023/03/28	2.3	68.92	0	0.00	69.00	2.3	13,250	0.02%
2023/03/27	1.3	69.48	10	70.99	69.20	-8.7	13,199	-0.07%
2023/03/24	10	71.15	12.2	71.61	71.60	-2.2	13,146	-0.02%
2023/03/22	4	72.03	5	70.64	70.30	-1	13,179	-0.01%
2023/03/21	16	72.05	20	71.95	71.20	-4	13,105	-0.03%
2023/03/20	6.1	70.05	9	70.51	72.00	-2.9	12,850	-0.02%
2023/03/17	0	0.00	1	67.00	66.70	-1	12,670	-0.01%
2023/03/16	1.1	67.24	0	0.00	66.20	1.1	12,877	0.01%
2023/03/15	6	68.40	5	68.48	67.40	1	13,338	0.01%
2023/03/13	7.3	67.05	4	68.05	67.00	3.3	13,395	0.02%
2023/03/10	18.1	72.16	15	70.44	70.00	3.1	13,319	0.02%
2023/03/09	20	73.42	20	75.08	75.50	0	13,009	0.00%
2023/03/08	18	71.59	23	72.93	72.70	-5	12,513	-0.04%
2023/03/07	17	69.38	16	69.22	68.90	1	12,001	0.01%
2023/03/06	5	65.08	8.2	65.70	65.60	-3.2	11,557	-0.03%
2023/03/03	2	63.55	0	0.00	63.00	2	11,394	0.02%
2023/03/01	1	63.10	2	63.40	63.50	-1	11,251	-0.01%
2023/02/24	6	63.30	2	63.80	63.00	4	11,218	0.04%
2023/02/23	6	63.85	13	64.00	64.30	-7	11,108	-0.06%
2023/02/22	25.2	65.09	12	65.20	64.80	13.2	10,890	0.12%
2023/02/21	6	60.82	13	63.51	64.50	-7	9,936	-0.07%
2023/02/20	21	59.01	12.2	59.63	58.70	8.8	9,340	0.09%
2023/02/17	1	56.60	12	57.33	57.80	-11	8,918	-0.12%
2023/02/16	11.2	56.18	9	56.81	56.00	2.2	8,693	0.03%
2023/02/15	12	56.23	11	56.57	55.50	1	8,537	0.01%
2023/02/13	6.2	52.85	6	53.00	53.10	0.2	8,187	0.00%
2023/02/10	3	54.87	1	55.80	54.50	2	8,088	0.02%
2023/02/09	10	55.90	8	55.60	55.50	2	8,006	0.02%
2023/02/08	1	55.60	12	55.49	54.70	-11	7,887	-0.14%
2023/02/07	0	0.00	1	54.80	55.10	-1	7,838	-0.01%
2023/02/03	0.3	54.43	3	54.27	54.50	-2.7	7,776	-0.03%
2023/02/02	10	55.68	2	57.45	56.00	8	7,691	0.10%
2023/02/01	3	56.73	7	56.91	56.40	-4	7,549	-0.05%
2023/01/31	10	55.84	13	56.54	56.50	-3	7,360	-0.04%
2023/01/30	7	54.06	26	53.94	54.40	-19	7,096	-0.27%
2023/01/17	13	52.20	7	52.39	52.30	6	6,920	0.09%
2023/01/13	0	0.00	4	50.90	50.20	-4	6,744	-0.06%
2023/01/12	0	0.00	2	51.65	51.00	-2	6,740	-0.03%
2023/01/11	5	52.92	7	52.67	52.20	-2	6,691	-0.03%
2023/01/10	1	51.70	1.1	52.36	52.40	-0.1	6,550	0.00%
2023/01/09	22	52.35	21	52.20	52.40	1	6,462	0.02%
2023/01/06	21.1	53.54	10	52.88	52.10	11.1	6,331	0.18%
2023/01/05	29	58.20	26	57.90	56.90	3	5,863	0.05%
2023/01/04	11	54.15	36	56.83	57.60	-25	4,884	-0.51%
2023/01/03	20	50.37	15	51.12	52.40	5	4,383	0.11%
2022/12/30	15	49.70	8.2	49.52	48.30	6.8	3,991	0.17%
2022/12/29	2	48.75	14	48.33	49.30	-12	3,947	-0.30%
2022/12/28	2	49.33	0	0.00	48.75	2	4,010	0.05%
2022/12/27	19.2	49.49	12.2	49.27	49.10	7	4,007	0.17%
2022/12/26	4.4	48.91	6	49.21	49.50	-1.6	3,948	-0.04%
2022/12/23	12	48.78	12	48.68	48.90	0	3,954	0.00%
2022/12/22	7	48.42	9	48.66	47.90	-2	4,034	-0.05%
2022/12/21	2	47.65	3	48.82	48.05	-1	4,105	-0.02%
2022/12/20	4	48.33	10	47.88	47.35	-6	4,102	-0.15%
2022/12/19	6	48.25	0	0.00	47.80	6	4,080	0.15%
2022/12/16	2	49.20	10	49.30	49.20	-8	4,153	-0.19%
2022/12/15	6	48.95	0	0.00	48.90	6	4,340	0.14%
2022/12/14	34	49.01	11.3	49.18	49.25	22.7	4,679	0.49%
2022/12/13	0.1	48.75	0	0.00	48.45	0.1	4,798	0.00%
2022/12/12	3.1	48.21	1	47.15	48.35	2.1	4,889	0.04%
2022/12/09	11	49.47	16	48.73	48.80	-5	4,865	-0.10%
2022/12/08	13.1	49.46	4	49.85	49.60	9.1	4,771	0.19%
2022/12/07	89.1	49.37	83	49.15	49.65	6.1	4,481	0.14%
2022/12/06	0	0.00	6	48.62	48.70	-6	3,873	-0.15%
2022/12/05	5	42.85	1	44.15	44.30	4	3,623	0.11%
2022/12/02	7	43.81	10	43.36	42.70	-3	3,578	-0.08%
2022/11/29	3	41.50	0	0.00	41.40	3	3,528	0.09%
2022/11/24	0	0.00	2	40.65	40.70	-2	3,670	-0.05%
2022/11/23	3	40.65	0	0.00	39.95	3	3,712	0.08%
2022/11/22	20	40.20	20	40.60	41.20	0	3,684	0.00%
2022/11/17	0	0.00	2	39.00	38.70	-2	3,577	-0.06%
2022/11/15	0	0.00	1	38.05	38.40	-1	3,578	-0.03%
2022/11/14	1	37.20	0	0.00	38.10	1	3,590	0.03%
2022/11/10	2	39.48	0	0.00	37.75	2	3,711	0.05%
2022/11/09	2	38.50	0	0.00	39.05	2	3,727	0.05%
2022/11/08	1	39.05	1	39.50	38.60	0	3,726	0.00%
2022/11/07	2	38.90	2	39.08	39.00	0	3,723	0.00%
2022/11/02	0	0.00	1	38.30	38.50	-1	3,806	-0.03%
2022/11/01	1	36.80	0	0.00	37.90	1	3,801	0.03%
2022/10/28	0	0.00	1	37.00	36.20	-1	3,790	-0.03%
2022/10/27	1	37.90	0	0.00	38.05	1	3,778	0.03%
2022/10/26	3	38.15	2	37.50	37.50	1	3,779	0.03%
2022/10/25	0	0.00	2	38.60	38.45	-2	3,769	-0.05%
2022/10/21	2	38.10	1	38.10	38.00	1	3,779	0.03%
2022/10/20	1	40.10	0	0.00	39.00	1	3,746	0.03%
2022/10/17	4	41.45	0	0.00	41.50	4	3,704	0.11%
2022/10/14	0	0.00	1	43.00	42.90	-1	3,650	-0.03%
2022/10/13	3	42.10	2	42.25	41.70	1	3,584	0.03%
2022/10/12	2	41.55	0	0.00	43.45	2	3,536	0.06%
2022/10/11	0	0.00	3	42.30	42.40	-3	3,429	-0.09%
2022/10/07	2	41.65	0	0.00	41.20	2	3,380	0.06%
2022/10/06	1	43.50	1	42.30	42.30	0	3,426	0.00%
2022/10/05	1	43.10	3	43.15	43.20	-2	3,386	-0.06%
2022/10/04	3	41.25	7	42.05	41.90	-4	3,296	-0.12%
2022/10/03	5	40.55	1	40.15	40.05	4	3,240	0.12%
2022/09/30	3	40.10	1	40.35	41.60	2	3,204	0.06%
2022/09/29	5	42.38	9	42.35	41.70	-4	3,138	-0.13%
2022/09/28	7	41.76	4	41.70	40.45	3	3,009	0.10%
2022/09/27	5	40.60	8	41.04	42.00	-3	2,891	-0.10%
2022/09/26	6	41.43	3	42.22	40.30	3	2,822	0.11%
2022/09/23	7	44.63	5	45.03	44.20	2	2,741	0.07%
2022/09/22	15	43.81	14	44.09	44.90	1	2,634	0.04%
2022/09/21	15	44.84	14	44.55	44.00	1	2,393	0.04%
2022/09/20	2	44.05	10	44.05	43.50	-8	1,968	-0.41%
2022/09/19	2	40.85	1	41.15	40.40	1	1,755	0.06%
2022/09/16	2	40.20	0	0.00	39.15	2	1,629	0.12%
2022/09/15	0	0.00	2	39.60	39.75	-2	1,578	-0.13%
2022/09/02	0	0.00	1	42.20	42.00	-1	1,529	-0.07%
2022/09/01	0	0.00	1	40.25	39.55	-1	1,390	-0.07%
2022/08/31	1	40.80	0	0.00	40.70	1	1,364	0.07%
2022/08/29	0	0.00	1	38.30	39.00	-1	1,245	-0.08%
2022/08/26	1	39.30	0	0.00	39.10	1	1,238	0.08%
2022/08/25	0	0.00	1	39.20	39.20	-1	1,232	-0.08%
2022/08/22	0	0.00	1	39.35	38.90	-1	1,172	-0.09%
2022/08/19	2	39.55	0	0.00	38.70	2	1,157	0.17%
2022/08/17	1	40.30	3	38.73	39.00	-2	1,067	-0.19%
2022/08/16	3	37.68	0	0.00	38.70	3	970	0.31%
2022/08/15	0	0.00	1	36.65	36.95	-1	924	-0.11%
2022/08/12	1	36.05	0	0.00	36.15	1	921	0.11%
2022/08/11	1	37.00	1	36.15	36.30	0	924	0.00%
2022/08/10	0	0.00	3	37.95	38.10	-3	879	-0.34%
2022/08/04	1	35.60	0	0.00	35.65	1	836	0.12%
2022/08/01	0	0.00	1	37.50	37.60	-1	848	-0.12%
2022/07/29	1	37.30	7	37.10	37.10	-6	846	-0.71%
2022/07/28	6	37.76	0	0.00	37.75	6	844	0.71%
2022/07/27	0	0.00	1	36.70	36.90	-1	834	-0.12%
2022/07/26	2	37.85	1	37.05	36.50	1	834	0.12%
2022/07/25	1	37.85	0	0.00	38.60	1	819	0.12%
2022/07/21	0	0.00	1	36.80	36.85	-1	819	-0.12%
2022/07/20	1	37.75	0	0.00	36.85	1	869	0.12%
2022/07/15	0	0.00	1	36.80	37.20	-1	883	-0.11%
2022/07/14	1	36.65	0	0.00	37.00	1	911	0.11%
2022/07/12	0	0.00	1	34.65	34.85	-1	851	-0.12%
2022/07/11	1	35.80	0	0.00	35.55	1	876	0.11%
2022/07/07	0	0.00	2	33.80	34.60	-2	890	-0.22%
2022/07/06	2	34.60	0	0.00	33.70	2	913	0.22%
2022/07/04	1	34.10	0	0.00	34.00	1	980	0.10%
2022/06/20	0	0.00	1	33.95	32.55	-1	1,199	-0.08%
2022/06/17	1	33.40	0	0.00	33.90	1	1,213	0.08%
2022/06/15	0	0.00	1	37.15	35.00	-1	1,273	-0.08%
2022/06/14	1	34.30	0	0.00	34.40	1	1,237	0.08%
2022/06/07	0	0.00	2	36.00	36.10	-2	1,490	-0.13%
2022/06/06	1	35.85	0	0.00	36.30	1	1,495	0.07%
2022/06/02	1	35.85	0	0.00	35.90	1	1,501	0.07%
2022/06/01	0	0.00	2	36.40	36.10	-2	1,511	-0.13%
2022/05/30	2	36.03	0	0.00	36.15	2	1,528	0.13%
2022/05/12	0	0.00	1	34.00	33.70	-1	1,560	-0.06%
2022/05/11	1	35.70	0	0.00	34.80	1	1,553	0.06%
2022/05/03	0	0.00	1	38.50	38.50	-1	1,552	-0.06%
2022/04/29	1	38.80	0	0.00	38.30	1	1,573	0.06%
2022/04/26	5	40.46	5	39.85	40.20	0	1,584	0.00%
2022/04/20	1	41.20	0	0.00	41.10	1	2,108	0.05%
2022/04/19	0	0.00	1	42.25	41.90	-1	2,397	-0.04%
2022/04/18	1	42.10	0	0.00	41.90	1	2,478	0.04%
2022/04/08	2	43.78	1	44.55	44.20	1	2,363	0.04%
2022/04/01	0	0.00	1	42.30	42.00	-1	2,133	-0.05%
2022/03/31	1	42.30	0	0.00	41.10	1	2,107	0.05%
2022/03/29	0	0.00	1	41.60	41.60	-1	2,049	-0.05%
2022/03/25	1	40.50	0	0.00	40.45	1	2,029	0.05%
2022/03/16	1	42.65	2	42.58	41.30	-1	1,887	-0.05%
2022/03/15	1	40.20	0	0.00	40.05	1	1,786	0.06%
2022/03/14	1	40.15	2	41.10	42.05	-1	1,743	-0.06%
2022/03/07	0	0.00	1	38.05	37.70	-1	1,622	-0.06%
2022/03/04	1	38.40	1	38.50	38.60	0	1,637	0.00%
2022/03/03	1	38.70	0	0.00	38.70	1	1,636	0.06%
2022/03/01	0	0.00	1	37.20	37.40	-1	1,627	-0.06%
2022/02/25	1	36.45	0	0.00	36.75	1	1,626	0.06%
2022/02/24	0	0.00	1	37.10	36.45	-1	1,623	-0.06%
2022/02/23	1	37.80	0	0.00	37.40	1	1,615	0.06%
2022/02/21	0	0.00	1	38.10	38.20	-1	1,607	-0.06%
2022/02/17	1	39.15	0	0.00	38.45	1	1,612	0.06%
2022/02/09	0	0.00	1	39.60	39.50	-1	1,601	-0.06%
2022/02/08	1	38.30	0	0.00	39.25	1	1,594	0.06%
2022/01/26	0	0.00	1	37.70	37.50	-1	1,568	-0.06%
2022/01/25	3	37.52	0	0.00	37.35	3	1,569	0.19%
2022/01/21	2	39.15	0	0.00	39.05	2	1,548	0.13%
2022/01/20	2	40.05	0	0.00	39.70	2	1,541	0.13%
2022/01/18	1	40.95	1	42.80	40.20	0	1,507	0.00%
2022/01/14	1	40.45	7	40.34	39.80	-6	1,299	-0.46%
2022/01/13	13	43.53	22	43.65	42.70	-9	1,204	-0.75%
2022/01/12	27	42.59	22	43.00	43.55	5	888	0.56%
2022/01/11	5	39.60	1	39.50	39.60	4	556	0.72%
2022/01/05	0	0.00	0.2	37.50	37.25	-0.2	470	-0.04%
2022/01/04	0	0.00	1	36.90	36.95	-1	466	-0.21%
2021/12/30	1	37.45	0	0.00	37.35	1	472	0.21%
2021/12/29	1	36.95	1	36.90	37.05	0	480	0.00%
2021/12/28	0	0.00	1	37.00	37.00	-1	488	-0.20%
2021/12/27	1	37.05	1	37.05	37.10	0	499	0.00%
2021/12/23	1	36.75	0	0.00	36.70	1	564	0.18%
2021/12/21	0	0.00	1	36.95	36.70	-1	584	-0.17%
2021/12/20	2	37.10	1	37.10	36.80	1	583	0.17%
2021/12/17	5	37.05	5	36.80	36.55	0	572	0.00%
2021/12/16	0.1	36.80	0	0.00	36.75	0.1	567	0.02%
2021/12/15	1.1	36.88	1	36.90	36.95	0.1	567	0.02%
2021/12/01	1	35.35	0	0.00	35.40	1	602	0.17%
2021/11/01	0	0.00	1	37.65	38.00	-1	681	-0.15%
2021/10/06	0	0.00	5	37.65	37.00	-5	1,004	-0.50%
2021/09/06	3	36.80	0	0.00	36.70	3	957	0.31%
2021/08/18	5	37.39	0	0.00	37.90	5	978	0.51%
2021/08/12	0	0.00	3	40.38	40.00	-3	980	-0.31%
2021/08/06	3	42.05	2	42.15	42.10	1	1,080	0.09%
2021/07/28	0	0.00	6	46.00	44.10	-6	1,649	-0.36%
2021/07/26	3	47.72	0	0.00	47.85	3	1,707	0.18%
2021/07/20	0	0.00	3	45.78	45.15	-3	1,842	-0.16%
2021/07/14	0	0.00	9.1	44.36	43.85	-9.1	1,905	-0.47%
2021/07/13	6.1	43.99	1	44.50	44.30	5.1	1,937	0.26%
2021/07/12	0	0.00	3	41.30	41.10	-3	1,897	-0.16%
2021/07/05	0	0.00	4	41.98	42.15	-4	2,277	-0.18%
2021/07/02	1	42.20	0	0.00	42.05	1	2,329	0.04%
2021/06/24	0	0.00	7	43.06	43.05	-7	2,398	-0.29%
2021/06/22	1	42.55	3	42.55	42.20	-2	2,405	-0.08%
2021/06/21	5	41.31	0	0.00	41.05	5	2,399	0.21%
2021/06/17	3	42.63	0	0.00	42.70	3	2,422	0.12%
2021/06/11	1	43.40	8	43.35	43.40	-7	2,443	-0.29%
2021/06/09	4	42.08	0	0.00	41.60	4	2,449	0.16%
2021/06/07	3	43.10	0	0.00	42.80	3	2,480	0.12%
2021/06/04	1	43.70	0	0.00	43.30	1	2,485	0.04%
2021/06/03	0	0.00	1	44.30	43.90	-1	2,501	-0.04%
2021/06/01	3	45.25	0	0.00	44.45	3	2,563	0.12%
2021/05/31	0	0.00	1	44.50	44.25	-1	2,593	-0.04%
2021/05/28	3	43.75	0	0.00	43.30	3	2,667	0.11%
2021/05/27	0	0.00	2	42.20	42.65	-2	2,665	-0.08%
2021/05/25	0	0.00	6	42.43	42.20	-6	2,682	-0.22%
2021/05/24	4	42.16	0	0.00	42.05	4	2,688	0.15%
2021/05/21	1	41.10	6	41.23	41.15	-5	2,696	-0.19%
2021/05/20	2	41.50	0	0.00	40.50	2	2,710	0.07%
2021/05/19	3	41.80	0	0.00	42.10	3	2,712	0.11%
2021/05/18	10	40.63	6	40.39	42.40	4	2,721	0.15%
2021/05/17	11	38.07	0	0.00	39.00	11	2,709	0.41%
2021/05/12	1	41.00	0	0.00	41.10	1	2,689	0.04%
2021/05/11	2	46.80	0	0.00	45.50	2	2,633	0.08%
2021/05/10	0	0.00	3	51.70	49.50	-3	2,569	-0.12%
2021/05/07	2	49.80	0	0.00	49.35	2	2,461	0.08%
2021/05/06	3	47.88	5	48.53	50.10	-2	2,299	-0.09%
2021/05/05	1	47.40	0	0.00	45.55	1	2,236	0.04%
2021/05/04	2	46.43	0	46.70	46.35	2	2,230	0.09%
2021/05/03	1	50.00	0	0.00	49.40	1	2,211	0.05%
2021/04/26	0	0.00	3	49.73	49.80	-3	2,082	-0.14%
2021/04/22	2	48.00	0	0.00	48.20	2	2,102	0.10%
2021/04/15	0	0.00	1	50.60	50.20	-1	1,992	-0.05%
2021/04/13	2	49.85	0	0.00	48.65	2	1,913	0.10%
2021/04/09	1	50.00	1	50.20	50.20	0	1,857	0.00%
2021/04/08	0	0.00	1	49.40	48.45	-1	1,754	-0.06%
2021/04/07	0	0.00	2	46.50	46.40	-2	1,705	-0.12%
2021/04/01	0	0.00	1	46.50	46.90	-1	1,711	-0.06%
2021/03/26	1	44.05	1	43.90	44.25	0	1,773	0.00%
2021/03/23	2	43.98	3	43.90	43.40	-1	1,839	-0.05%
2021/03/19	1	44.50	1	44.55	44.55	0	1,863	0.00%
2021/03/18	1	45.80	0	0.00	45.75	1	1,869	0.05%
2021/03/12	0	0.00	2	46.70	46.05	-2	2,181	-0.09%
2021/03/11	1	45.55	0	0.00	45.70	1	2,227	0.04%
2021/03/10	1	46.10	0	0.00	45.20	1	2,270	0.04%
2021/03/08	1	46.00	1	47.20	46.00	0	2,498	0.00%
2021/03/05	2	46.23	3	45.97	45.60	-1	2,524	-0.04%
2021/03/04	2	45.40	1	45.90	45.25	1	2,594	0.04%
2021/03/03	3	45.82	3	45.98	46.40	0	2,729	0.00%
2021/02/22	0	0.00	1	45.20	45.40	-1	3,128	-0.03%
2021/02/18	1	42.80	0	0.00	44.10	1	3,181	0.03%
2021/02/17	0	0.00	1	43.85	43.85	-1	3,189	-0.03%
2021/02/03	1	42.50	2	42.38	41.35	-1	3,354	-0.03%
2021/02/02	2	41.75	0	0.00	42.50	2	3,347	0.06%
2021/02/01	0	0.00	1	41.85	41.65	-1	3,400	-0.03%
2021/01/29	0	0.00	3	43.85	42.85	-3	3,429	-0.09%
2021/01/28	2	43.28	0	0.00	42.75	2	3,536	0.06%
2021/01/27	2	43.93	10	43.80	43.85	-8	3,584	-0.22%
2021/01/22	0	0.00	2	43.65	43.90	-2	3,748	-0.05%
2021/01/20	2	42.80	3	43.13	42.40	-1	4,147	-0.02%
2021/01/19	1	45.80	1	46.00	45.10	0	4,195	0.00%
2021/01/18	2	45.30	5	45.21	45.50	-3	4,295	-0.07%
2021/01/15	5	45.26	5	45.33	44.80	0	4,681	0.00%
2021/01/14	3	46.83	0	0.00	46.85	3	4,713	0.06%
2021/01/13	2	47.70	1	48.20	47.30	1	4,769	0.02%
2021/01/08	0	0.00	1	48.50	48.50	-1	4,982	-0.02%
2021/01/06	11	47.14	20	46.78	46.85	-9	5,382	-0.17%
2021/01/05	1	49.30	3	49.12	48.75	-2	5,540	-0.04%
2021/01/04	2	48.95	0	0.00	49.00	2	5,917	0.03%
2020/12/31	0	0.00	1	48.95	49.70	-1	5,941	-0.02%
2020/12/30	0	0.00	1	49.10	49.30	-1	6,023	-0.02%
2020/12/29	0	0.00	1	49.20	49.15	-1	6,171	-0.02%
2020/12/28	1	49.50	1	49.80	49.25	0	6,239	0.00%
2020/12/25	1	50.60	0	0.00	49.80	1	6,279	0.02%
2020/12/24	1	50.80	0	0.00	50.20	1	6,314	0.02%
2020/12/23	0	0.00	3	49.03	50.40	-3	6,344	-0.05%
2020/12/22	1	49.70	9	49.70	48.45	-8	6,478	-0.12%
2020/12/21	0	0.00	1	50.00	50.00	-1	6,504	-0.02%
2020/12/18	2	50.55	0	0.00	50.50	2	6,545	0.03%
2020/12/15	0	0.00	1	52.20	50.70	-1	6,711	-0.01%
2020/12/14	1	51.70	10	51.40	52.40	-9	6,751	-0.13%
2020/12/09	1	54.70	0	0.00	54.60	1	6,968	0.01%
2020/12/08	0	0.00	2	54.50	55.00	-2	7,502	-0.03%
2020/12/07	1	52.20	0	0.00	53.90	1	7,652	0.01%
2020/12/04	3	52.97	0	0.00	52.60	3	7,674	0.04%
2020/12/03	2	53.90	3	54.10	53.70	-1	7,727	-0.01%
2020/12/02	29	54.99	1	54.10	53.90	28	7,876	0.36%
2020/11/30	8	54.00	6	53.85	53.30	2	7,838	0.03%
2020/11/27	8	53.84	8	53.59	52.90	0	7,803	0.00%
2020/11/26	4	52.93	2	52.50	52.60	2	7,738	0.03%
2020/11/25	12	53.18	7	53.01	52.00	5	7,863	0.06%
2020/11/24	1	50.40	21	50.62	50.50	-20	7,614	-0.26%
2020/11/23	21	50.31	0	0.00	50.60	21	7,686	0.27%
2020/11/19	2	51.20	3	51.23	51.00	-1	7,782	-0.01%
2020/11/18	2	49.85	1	49.95	50.00	1	7,818	0.01%
2020/11/17	3	50.10	1	49.35	49.40	2	7,896	0.03%
2020/11/13	1	49.00	35	49.06	49.05	-34	8,049	-0.42%
2020/11/12	34	48.43	3	48.20	48.40	31	8,314	0.37%
2020/11/11	2	49.45	23	49.58	49.05	-21	8,505	-0.25%
2020/11/10	12	50.66	1	51.60	50.60	11	8,463	0.13%
2020/11/09	1	51.80	0	0.00	51.80	1	8,424	0.01%
2020/11/06	0	0.00	6	51.65	51.10	-6	8,394	-0.07%
2020/11/05	1	52.30	71	51.91	51.40	-70	8,393	-0.83%
2020/11/04	0	0.00	1	51.90	50.50	-1	8,302	-0.01%
2020/11/03	1	51.20	0	0.00	51.30	1	8,301	0.01%
2020/11/02	10	49.55	2	50.40	50.10	8	8,341	0.10%
2020/10/30	33	50.60	23	50.70	50.80	10	8,297	0.12%
2020/10/29	7	50.83	2	51.30	51.60	5	8,247	0.06%
2020/10/28	38	52.46	7	53.10	52.10	31	8,190	0.38%
2020/10/27	23	52.02	2	52.55	51.80	21	7,870	0.27%
2020/10/26	2	52.05	0	0.00	52.50	2	7,864	0.03%
2020/10/23	11	52.52	36	53.40	53.00	-25	7,845	-0.32%
2020/10/22	1	49.65	6	49.50	50.30	-5	7,533	-0.07%
2020/10/21	0	0.00	7	50.61	50.40	-7	7,581	-0.09%
2020/10/20	4	50.23	3	50.30	50.70	1	7,627	0.01%
2020/10/19	6	50.18	1	50.20	50.30	5	7,938	0.06%
2020/10/16	10	50.74	2	51.15	50.40	8	8,004	0.10%
2020/10/15	1	51.70	2	51.45	51.60	-1	7,916	-0.01%
2020/10/14	11	51.67	4	51.85	51.00	7	7,792	0.09%
2020/10/13	6	49.21	3	49.13	49.35	3	7,746	0.04%
2020/10/12	14	49.28	15	49.24	50.80	-1	7,563	-0.01%
2020/10/08	0	0.00	1	46.60	46.60	-1	7,282	-0.01%
2020/10/07	0	0.00	1	47.15	46.45	-1	7,260	-0.01%
2020/10/06	5	46.16	1	45.95	46.30	4	7,224	0.06%
2020/10/05	11	44.13	4	44.40	45.00	7	7,176	0.10%
2020/09/30	1	42.45	3	42.62	42.25	-2	7,206	-0.03%
2020/09/29	4	41.79	2	42.15	41.75	2	7,161	0.03%
2020/09/28	11	42.49	0	0.00	42.60	11	7,157	0.15%
2020/09/25	11	43.15	2	42.60	41.90	9	7,153	0.13%
2020/09/24	2	44.20	0	0.00	43.45	2	6,989	0.03%
2020/09/23	0	0.00	11	43.93	44.15	-11	6,934	-0.16%
2020/09/22	6	44.80	9	44.84	44.60	-3	6,907	-0.04%
2020/09/21	10	46.79	7	46.16	46.05	3	6,841	0.04%
2020/09/18	21	45.39	15	45.25	44.90	6	6,729	0.09%
2020/09/17	0	0.00	2	45.05	45.05	-2	6,685	-0.03%
2020/09/16	1	44.15	1	44.80	45.00	0	6,619	0.00%
2020/09/15	6	44.82	0	0.00	44.40	6	6,551	0.09%
2020/09/14	11	44.47	3	44.83	44.85	8	6,452	0.12%
2020/09/11	7	46.18	20	48.74	46.65	-13	6,258	-0.21%
2020/09/10	12	45.23	46	45.35	44.90	-34	5,723	-0.59%
2020/09/09	0	0.00	1	42.70	42.65	-1	5,565	-0.02%
2020/09/08	32	42.51	0	0.00	42.20	32	5,537	0.58%
2020/09/07	2	42.15	12	41.76	42.05	-10	5,442	-0.18%
2020/09/04	2	40.43	3	41.00	40.60	-1	5,261	-0.02%
2020/09/03	4	41.70	8	41.76	41.15	-4	5,178	-0.08%
2020/09/02	1	39.65	2	40.05	40.65	-1	5,047	-0.02%
2020/09/01	2	41.25	32	39.95	39.65	-30	4,992	-0.60%
2020/08/31	10	40.46	7	40.54	40.80	3	4,905	0.06%
2020/08/28	0	0.00	3	38.98	38.70	-3	4,688	-0.06%
2020/08/27	3	38.90	1	38.55	38.75	2	4,655	0.04%
2020/08/26	0	0.00	1	38.70	38.05	-1	4,553	-0.02%
2020/08/25	7	38.76	2	38.93	38.00	5	4,514	0.11%
2020/08/24	10	37.77	3	37.97	38.40	7	4,417	0.16%
2020/08/21	11	36.46	31	37.18	37.55	-20	4,316	-0.46%
2020/08/20	37	35.94	17	35.59	35.90	20	4,217	0.47%
2020/08/19	7	38.67	88	39.53	38.20	-81	4,097	-1.98%
2020/08/18	32	39.58	30	39.69	39.05	2	3,997	0.05%
2020/08/17	5	37.90	72	37.85	38.30	-67	3,711	-1.81%
2020/08/13	10	33.80	1	33.90	33.75	9	3,379	0.27%
2020/08/12	12	33.90	10	34.33	34.40	2	3,363	0.06%
2020/08/11	29	34.53	0	0.00	34.25	29	3,338	0.87%
2020/08/10	5	35.45	2	35.08	35.10	3	3,314	0.09%
2020/08/07	0	0.00	26	34.93	35.00	-26	3,269	-0.80%
2020/08/06	1	34.60	8	35.47	35.75	-7	3,213	-0.22%
2020/08/05	12	33.95	0	0.00	33.95	12	3,113	0.39%
2020/08/04	2	34.15	0	0.00	34.20	2	3,087	0.06%
2020/08/03	2	33.90	0	0.00	33.80	2	3,073	0.07%
2020/07/31	6	34.11	0	0.00	33.60	6	3,042	0.20%
2020/07/30	136	34.46	5	34.53	33.85	131	3,059	4.28%	大買/鉅額交易
2020/07/29	20	35.17	40	34.76	34.75	-20	3,051	-0.66%
2020/07/28	0	0.00	6	34.29	33.30	-6	2,964	-0.20%
2020/07/27	7	33.91	1	33.25	32.95	6	2,874	0.21%
2020/07/24	5	36.22	3	36.27	36.60	2	2,756	0.07%
2020/07/23	18	37.23	11	36.99	36.25	7	2,645	0.26%
2020/07/22	4	35.48	1	36.15	36.60	3	2,292	0.13%
2020/07/21	2	32.75	2	33.35	33.30	0	2,134	0.00%
2020/07/20	2	32.75	0	0.00	32.70	2	2,083	0.10%
2020/07/17	42	32.67	18	32.47	32.00	24	2,019	1.19%
2020/07/16	5	31.55	5	31.70	31.65	0	1,780	0.00%
2020/07/15	4	32.05	11	31.45	31.00	-7	1,749	-0.40%
2020/07/14	1	30.55	1	30.35	30.20	0	1,642	0.00%
2020/07/13	10	31.00	2	31.20	31.10	8	1,613	0.50%
2020/07/10	2	31.03	0	0.00	31.55	2	1,556	0.13%
2020/07/09	13	30.70	0	0.00	30.55	13	1,451	0.90%
2020/07/03	0	0.00	10	28.40	28.35	-10	1,236	-0.81%
2020/07/02	0	0.00	1	28.70	28.60	-1	1,239	-0.08%
2020/07/01	0	0.00	1	28.25	28.55	-1	1,225	-0.08%
2020/06/30	1	28.25	1	28.10	27.95	0	1,191	0.00%
2020/06/23	1	27.65	1	27.65	27.60	0	1,183	0.00%
2020/06/22	10	28.00	0	0.00	27.90	10	1,180	0.85%
2020/06/17	0	0.00	6	28.88	28.75	-6	1,155	-0.52%
2020/06/16	2	28.25	23	28.77	29.00	-21	1,101	-1.91%
2020/06/15	30	27.78	6	27.63	27.80	24	1,033	2.32%
2020/06/12	2	25.95	2	26.23	26.45	0	977	0.00%
2020/06/11	7	27.08	0	0.00	26.80	7	981	0.71%
2020/06/08	0	0.00	9	27.00	26.85	-9	1,024	-0.88%
2020/06/04	0	0.00	1	26.20	26.10	-1	1,040	-0.10%
2020/06/03	10	26.80	0	0.00	26.15	10	1,060	0.94%
2020/05/28	1	26.35	1	26.50	25.90	0	1,067	0.00%
2020/05/15	1	26.50	0	0.00	25.90	1	1,109	0.09%
2020/05/12	0	0.00	2	27.45	27.40	-2	1,115	-0.18%
2020/05/05	2	28.43	0	0.00	28.45	2	1,307	0.15%
2020/04/29	0	0.00	1	25.55	25.55	-1	1,276	-0.08%
2020/04/28	0	0.00	3	25.20	24.85	-3	1,292	-0.23%
2020/04/24	4	24.35	0	0.00	24.15	4	1,359	0.29%
2020/04/21	0	0.00	1	24.30	24.25	-1	1,387	-0.07%
2020/04/08	0	0.00	1	27.10	27.00	-1	1,404	-0.07%
2020/03/31	0	0.00	3	24.23	24.30	-3	1,387	-0.22%
2020/03/27	0	0.00	2	24.70	24.10	-2	1,389	-0.14%
2020/03/25	0	0.00	1	23.75	23.60	-1	1,383	-0.07%
2020/03/20	2	20.75	0	0.00	21.40	2	1,446	0.14%
2020/03/19	2	20.20	0	0.00	19.95	2	1,439	0.14%
2020/03/17	0	0.00	9	23.14	22.65	-9	1,408	-0.64%
2020/03/16	7	24.77	6	25.45	24.20	1	1,413	0.07%
2020/03/12	2	28.40	0	0.00	27.55	2	1,365	0.15%
2020/03/11	4	29.99	0	0.00	29.45	4	1,331	0.30%
2020/03/10	0	0.00	6	29.78	30.25	-6	1,312	-0.46%
2020/03/06	0	0.00	2	30.85	31.05	-2	1,273	-0.16%
2020/03/04	1	30.20	3	30.47	30.50	-2	1,262	-0.16%
2020/03/03	0	0.00	1	30.05	30.00	-1	1,258	-0.08%
2020/02/27	5	29.25	0	0.00	29.15	5	1,276	0.39%
2020/02/26	0	0.00	4	30.55	30.35	-4	1,272	-0.31%
2020/02/25	3	29.30	3	29.55	29.75	0	1,260	0.00%
2020/02/24	5	29.69	5	29.34	29.80	0	1,247	0.00%
2020/02/21	4	29.71	0	0.00	29.75	4	1,245	0.32%
2020/02/12	1	31.40	0	0.00	31.40	1	1,204	0.08%
2020/02/11	1	31.60	0	0.00	31.35	1	1,153	0.09%
2020/02/10	2	31.83	8	31.85	31.90	-6	1,128	-0.53%
2020/02/07	0	0.00	4	31.38	31.35	-4	1,088	-0.37%
2020/02/06	13	31.93	11	31.03	30.95	2	1,051	0.19%
2020/01/30	1	29.15	5	29.35	29.00	-4	821	-0.49%
2020/01/20	5	29.86	0	0.00	30.35	5	785	0.64%
2019/12/31	4	29.50	0	0.00	29.10	4	653	0.61%
2019/12/05	0	0.00	4	27.70	27.60	-4	518	-0.77%
2019/11/27	0	0.00	4	28.40	28.70	-4	508	-0.79%
2019/11/26	10	27.85	10	28.09	28.20	0	488	0.00%
2019/11/25	4	27.90	0	0.00	27.55	4	463	0.86%
2019/11/14	10	26.85	0	0.00	26.65	10	448	2.23%
2019/10/16	0	0.00	4	25.90	25.95	-4	855	-0.47%
2019/10/15	0	0.00	10	25.22	25.95	-10	881	-1.13%
2019/10/08	0	0.00	10	25.83	25.95	-10	959	-1.04%
2019/10/07	0	0.00	1	26.05	25.90	-1	980	-0.10%
2019/10/03	0	0.00	3	25.90	25.85	-3	995	-0.30%
2019/10/01	0	0.00	4	26.10	26.00	-4	1,015	-0.39%
2019/09/27	0	0.00	1	26.00	25.85	-1	1,050	-0.10%
2019/09/25	0	0.00	1	25.85	26.00	-1	1,055	-0.09%
2019/09/24	0	0.00	6	26.23	26.00	-6	1,058	-0.57%
2019/09/23	0	0.00	4	25.95	26.00	-4	1,075	-0.37%
2019/09/19	0	0.00	8	24.80	25.40	-8	1,072	-0.75%
2019/08/29	0	0.00	11	23.22	23.15	-11	1,578	-0.70%
2019/08/27	0	0.00	9	23.60	23.60	-9	1,578	-0.57%
2019/08/21	0	0.00	2	23.38	23.40	-2	1,570	-0.13%
2019/08/20	0	0.00	3	22.92	22.80	-3	1,551	-0.19%
2019/08/19	0	0.00	3	22.62	22.70	-3	1,542	-0.19%
2019/08/14	6	22.53	0	0.00	22.30	6	1,525	0.39%
2019/08/08	0	0.00	2	23.35	23.40	-2	1,502	-0.13%
2019/08/06	2	22.95	0	0.00	23.05	2	1,486	0.13%
2019/08/05	9	23.88	0	0.00	23.70	9	1,466	0.61%
2019/08/02	32	24.31	1	24.95	24.15	31	1,447	2.14%
2019/08/01	1	25.75	0	0.00	25.15	1	1,414	0.07%
2019/07/31	10	25.35	0	0.00	25.50	10	1,394	0.72%
2019/07/30	7	26.38	0	0.00	25.90	7	1,371	0.51%
2019/07/26	1	27.85	1	28.00	27.60	0	1,309	0.00%
2019/07/19	7	29.00	7	29.10	28.90	0	1,208	0.00%
2019/07/04	23	27.11	23	26.99	26.85	0	947	0.00%
2019/06/25	0	0.00	18	25.93	25.80	-18	872	-2.06%
2019/06/24	0	0.00	12	25.73	26.10	-12	870	-1.38%
2019/06/18	3	26.43	3	26.57	26.45	0	840	0.00%
2019/06/12	5	27.29	5	27.34	27.00	0	736	0.00%
2019/06/10	1	26.65	0	0.00	27.35	1	653	0.15%
2019/06/06	2	26.78	32	26.92	27.00	-30	582	-5.15%
2019/06/05	34	25.61	53	25.11	25.90	-19	464	-4.09%
2019/05/31	0	0.00	4	23.50	23.50	-4	362	-1.10%
2019/05/29	3	23.20	0	0.00	23.25	3	359	0.83%
2019/05/28	9	23.30	0	0.00	23.40	9	357	2.52%
2019/05/27	1	22.90	0	0.00	23.00	1	346	0.29%
2019/05/23	0	0.00	7	22.79	22.85	-7	347	-2.01%
2019/05/21	0	0.00	3	22.80	22.80	-3	351	-0.85%
2019/05/20	0	0.00	22	22.75	22.90	-22	353	-6.23%
2019/05/15	10	22.20	0	0.00	22.25	10	340	2.94%
2019/05/13	0	0.00	14	21.66	21.65	-14	344	-4.07%
2019/05/09	4	20.91	0	0.00	21.05	4	357	1.12%
2019/05/08	6	20.93	0	0.00	21.05	6	383	1.56%
2019/05/07	2	21.28	0	0.00	21.25	2	390	0.51%
2019/05/03	5	21.75	1	21.70	21.60	4	420	0.95%
2019/05/02	1	21.60	0	0.00	21.55	1	449	0.22%
2019/04/24	2	21.30	0	0.00	21.20	2	483	0.41%
2019/04/17	12	22.00	0	0.00	21.90	12	465	2.58%
2019/04/12	8	22.67	0	0.00	22.80	8	450	1.78%
2019/03/29	0	0.00	3	24.10	24.05	-3	448	-0.67%
2019/03/28	0	0.00	13	23.70	23.80	-13	437	-2.97%
2019/03/27	10	23.60	0	0.00	23.55	10	429	2.33%
2019/03/21	7	23.95	0	0.00	23.60	7	399	1.75%
2019/03/15	16	22.42	0	0.00	22.40	16	369	4.33%
2019/03/14	0	0.00	1	22.20	22.30	-1	367	-0.27%
2019/02/11	20	22.51	0	0.00	22.40	20	353	5.66%
2019/01/30	25	21.57	0	0.00	21.70	25	342	7.30%
2019/01/29	0	0.00	7	22.10	21.75	-7	340	-2.05%
2019/01/28	7	20.99	0	0.00	21.50	7	316	2.21%
2019/01/25	0	0.00	5	21.10	20.80	-5	315	-1.59%
2019/01/23	3	21.13	3	21.13	21.00	0	290	0.00%
2019/01/22	0	0.00	17	20.80	20.70	-17	261	-6.49%
2019/01/11	11	19.16	1	19.05	19.15	10	274	3.64%
2019/01/09	2	19.20	0	0.00	19.20	2	281	0.71%
2019/01/04	0	0.00	7	18.24	18.50	-7	301	-2.32%
2019/01/02	2	19.05	0	0.00	19.10	2	339	0.59%
2018/12/24	0	0.00	19	19.46	19.40	-19	502	-3.78%
2018/12/22	1	19.75	0	0.00	19.35	1	535	0.19%
2018/12/21	7	18.39	0	0.00	18.45	7	536	1.30%
2018/12/20	6	18.66	0	0.00	18.30	6	554	1.08%
2018/12/19	5	18.74	0	0.00	18.60	5	604	0.83%
2018/12/18	1	18.70	0	0.00	19.05	1	705	0.14%
2018/12/17	5	18.78	0	0.00	18.70	5	739	0.68%
2018/12/14	7	18.73	0	0.00	18.80	7	788	0.89%
2018/12/13	6	18.69	0	0.00	18.80	6	945	0.63%
2018/12/11	3	18.30	0	0.00	18.40	3	1,093	0.27%
2018/12/07	5	18.75	0	0.00	18.60	5	1,100	0.45%
2018/12/04	0	0.00	1	19.25	19.15	-1	1,153	-0.09%
2018/11/22	0	0.00	1	19.10	19.05	-1	1,156	-0.09%
2018/11/20	0	0.00	9	18.90	19.00	-9	1,155	-0.78%
2018/10/24	9	18.38	0	0.00	18.15	9	1,206	0.75%
2018/10/22	0	0.00	13	19.00	19.05	-13	1,216	-1.07%
2018/10/19	13	18.39	0	0.00	18.55	13	1,214	1.07%
2018/10/11	1	19.45	0	0.00	19.40	1	1,182	0.08%
2018/10/04	5	23.68	2	24.05	24.00	3	1,110	0.27%
2018/10/03	11	24.23	0	0.00	23.80	11	1,100	1.00%
2018/10/02	2	24.83	4	24.88	24.30	-2	1,080	-0.19%
2018/10/01	5	23.99	0	0.00	24.30	5	1,003	0.50%
2018/09/28	8	23.45	0	0.00	23.25	8	973	0.82%
2018/09/26	0	0.00	1	24.55	24.05	-1	951	-0.11%
2018/09/25	10	24.88	9	24.94	24.75	1	913	0.11%
2018/09/19	6	24.73	5	24.70	25.20	1	799	0.13%
2018/09/18	0	0.00	10	24.50	24.50	-10	735	-1.36%
2018/09/17	0	0.00	5	22.38	22.30	-5	605	-0.83%
2018/09/13	0	0.00	1	22.25	22.40	-1	622	-0.16%
2018/09/12	1	22.90	1	22.60	22.00	0	624	0.00%
2018/09/11	2	22.45	1	22.85	22.30	1	596	0.17%
2018/09/07	5	22.10	0	0.00	22.00	5	623	0.80%
2018/09/06	10	22.08	0	0.00	22.00	10	656	1.52%
2018/08/27	0	0.00	1	22.15	22.05	-1	824	-0.12%
2018/08/24	1	21.95	0	0.00	21.90	1	840	0.12%
2018/08/23	0	0.00	1	22.55	22.20	-1	844	-0.12%
2018/08/15	0	0.00	1	21.85	21.65	-1	900	-0.11%
2018/08/10	1	22.50	1	22.80	22.45	0	910	0.00%
2018/08/09	0	0.00	1	22.75	22.60	-1	928	-0.11%
2018/08/08	3	22.80	0	0.00	22.55	3	945	0.32%
2018/08/06	0	0.00	1	23.35	23.45	-1	1,000	-0.10%
2018/07/13	0	0.00	1	22.30	22.40	-1	2,776	-0.04%
2018/07/12	1	21.80	0	0.00	22.00	1	2,878	0.03%
2018/07/04	0	0.00	1	22.20	22.20	-1	3,707	-0.03%
2018/07/02	0	0.00	2	23.00	22.65	-2	4,159	-0.05%
2018/06/29	1	23.90	0	0.00	23.00	1	4,224	0.02%
2018/06/28	3	22.90	0	0.00	23.25	3	4,320	0.07%
2018/06/27	5	23.00	5	23.55	23.55	0	4,753	0.00%
2018/05/29	1	22.65	0	0.00	22.55	1	4,864	0.02%
2018/05/21	0	0.00	3	24.10	24.25	-3	4,810	-0.06%
2018/05/15	2	25.70	3	25.47	24.70	-1	4,773	-0.02%
2018/05/14	0	0.00	2	24.55	24.35	-2	4,744	-0.04%
2018/05/09	3	25.42	3	24.95	24.80	0	4,674	0.00%
2018/05/08	6	24.90	7	24.53	24.25	-1	4,604	-0.02%
2018/05/07	21	24.70	17	24.68	24.50	4	4,589	0.09%
2018/05/03	2	24.75	2	24.60	24.95	0	4,544	0.00%
2018/05/02	10	26.00	12	24.43	24.30	-2	4,481	-0.04%
2018/04/30	11	27.06	11	27.73	26.85	0	4,346	0.00%
2018/04/27	31	26.41	32	27.16	27.30	-1	4,245	-0.02%
2018/04/26	59	28.65	66	26.60	26.60	-7	4,166	-0.17%
2018/04/25	8	28.56	0	0.00	29.10	8	3,994	0.20%
2018/04/24	0	0.00	6	28.23	27.55	-6	3,885	-0.15%
2018/04/23	28	29.78	28	29.49	29.10	0	3,793	0.00%
2018/04/20	17	28.38	21	29.28	29.10	-4	3,688	-0.11%
2018/04/19	20	26.20	21	27.21	27.50	-1	3,280	-0.03%
2018/04/18	2	26.70	0	0.00	26.40	2	3,153	0.06%
2018/04/17	29	25.67	28	25.30	25.30	1	3,110	0.03%
2018/04/16	28	25.90	27	26.54	26.20	1	3,050	0.03%
2018/04/13	0	0.00	3	26.10	25.20	-3	2,966	-0.10%
2018/04/11	47	27.33	121	27.24	27.20	-74	2,905	-2.55%	大賣/
2018/04/10	82	31.51	16	30.70	28.35	66	2,720	2.43%
2018/04/09	10	31.38	12	30.85	31.45	-2	2,444	-0.08%
2018/04/03	30	27.95	15	27.83	28.60	15	2,245	0.67%
2018/04/02	0	0.00	6	26.35	26.00	-6	2,049	-0.29%
2018/03/31	8	26.37	1	26.40	25.85	7	1,987	0.35%
2018/03/30	36	26.48	35	26.63	26.15	1	1,867	0.05%
2018/03/29	19	24.78	16	24.91	25.40	3	1,408	0.21%
2018/03/22	0	0.00	2	22.00	21.75	-2	974	-0.21%
2018/02/01	1	21.35	0	0.00	21.30	1	1,246	0.08%
2018/01/30	1	20.70	0	0.00	20.70	1	1,230	0.08%
2018/01/25	1	20.70	0	0.00	20.70	1	1,231	0.08%
2018/01/23	2	21.35	0	0.00	21.20	2	1,223	0.16%
2018/01/22	1	21.20	0	0.00	21.70	1	1,224	0.08%
2018/01/17	0	0.00	15	22.15	22.45	-15	1,194	-1.26%
2018/01/16	1	22.95	7	22.73	22.30	-6	1,182	-0.51%
2018/01/11	1	22.05	0.5	21.85	21.85	0.5	1,082	0.05%