和大 (1536)-合庫-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.60	1	52.80	53.00	0	2,041	0.00%
2024/05/06	1	53.60	0	0.00	53.50	1	2,042	0.05%
2024/05/03	2	54.45	0	0.00	54.00	2	2,044	0.10%
2024/05/02	1	54.30	1	54.80	54.80	0	2,053	0.00%
2024/04/30	5	55.10	3	55.03	54.50	2	2,046	0.10%
2024/04/29	1	54.40	0	0.00	54.80	1	1,987	0.05%
2024/04/25	4	55.00	0	0.00	54.10	4	1,977	0.20%
2024/04/24	0	0.00	1	55.10	55.20	-1	1,957	-0.05%
2024/04/22	0	52.40	9	52.77	51.90	-9	1,892	-0.48%
2024/04/19	1	52.90	0	0.00	52.60	1	1,883	0.05%
2024/04/18	1	54.10	0	0.00	53.90	1	1,857	0.05%
2024/04/16	1	51.60	0	0.00	50.90	1	1,817	0.06%
2024/04/12	6	54.52	0	0.00	54.10	6	1,799	0.33%
2024/04/11	11	55.03	0	0.00	55.30	11	1,793	0.61%
2024/04/09	0	0.00	4	52.93	52.40	-4	1,669	-0.24%
2024/04/03	5	52.20	0	0.00	52.40	5	1,650	0.30%
2024/04/01	0	0.00	1	52.00	52.80	-1	1,646	-0.06%
2024/03/26	2	50.55	0	0.00	50.50	2	1,663	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/20	6	51.38	1	51.40	51.10	5	1,686	0.30%
2024/03/15	3	51.20	0	0.00	51.00	3	1,720	0.17%
2024/03/11	0	0.00	1	52.00	52.40	-1	1,692	-0.06%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	1.2	52.61	52.50	-1.2	1,671	-0.07%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/01	0	0.00	15	55.20	55.20	-15	1,608	-0.93%
2024/02/27	9	55.93	1	56.00	56.00	8	1,517	0.53%
2024/02/26	5	56.24	11	55.73	57.30	-6	1,443	-0.42%
2024/02/23	26	53.76	0	0.00	54.60	26	1,284	2.02%
2024/02/19	5	51.80	0	0.00	51.90	5	954	0.52%
2024/02/05	9	50.47	0	0.00	50.80	9	889	1.01%
2024/01/24	0	0.00	5	54.30	54.40	-5	770	-0.65%
2024/01/22	1	53.40	0	0.00	53.60	1	748	0.13%
2024/01/17	1	54.50	0	0.00	54.20	1	706	0.14%
2024/01/12	1	56.90	0	0.00	56.20	1	687	0.15%
2024/01/11	1	55.90	3	55.40	56.20	-2	687	-0.29%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/21	5	58.74	1	58.80	58.70	4	605	0.66%
2023/12/20	0	0.00	10	59.50	59.90	-10	569	-1.76%
2023/12/19	2	59.65	0	0.00	59.80	2	558	0.36%
2023/12/15	0	0.00	1	61.00	60.80	-1	527	-0.19%
2023/12/14	5	60.50	0	0.00	60.50	5	509	0.98%
2023/12/13	1	61.40	0	0.00	61.20	1	475	0.21%
2023/12/12	2	61.35	0	0.00	61.60	2	476	0.42%
2023/12/11	2	62.05	0	0.00	62.30	2	461	0.43%
2023/12/08	3	62.67	0	0.00	62.40	3	471	0.64%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/12/01	1	64.10	1	64.80	64.80	0	439	0.00%
2023/11/29	0	0.00	1	64.20	64.00	-1	423	-0.24%
2023/11/27	1	63.60	1	63.70	63.00	0	418	0.00%
2023/11/24	0	0.00	1	64.20	63.90	-1	414	-0.24%
2023/11/16	0	63.80	2	63.80	63.40	-2	401	-0.49%
2023/11/10	0	0.00	1	62.20	62.40	-1	427	-0.23%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/10/25	0	0.00	1	62.60	62.70	-1	519	-0.19%
2023/10/23	2	62.20	0	0.00	61.90	2	531	0.38%
2023/10/20	2	61.65	0	0.00	62.30	2	533	0.37%
2023/10/18	0	0.00	0.1	65.10	65.30	-0.1	529	-0.02%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.70	1	66.80	66.50	0	633	0.00%
2023/10/02	0	0.00	2	67.60	67.70	-2	633	-0.32%
2023/09/26	1	64.60	0	0.00	65.00	1	634	0.16%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.28%
2023/09/14	0	66.90	1	66.70	66.60	-1	703	-0.14%
2023/09/13	2	66.90	0.6	67.60	66.60	1.4	718	0.19%
2023/09/12	0.2	66.00	0	0.00	66.00	0.2	734	0.03%
2023/09/08	2	65.00	0	0.00	65.10	2	840	0.24%
2023/09/06	2	65.60	0	0.00	65.20	2	893	0.22%
2023/09/05	0.2	66.20	0	0.00	66.10	0.2	927	0.02%
2023/09/04	2.2	66.17	0	0.00	66.00	2.2	934	0.24%
2023/09/01	0.1	66.00	0	0.00	65.90	0.1	942	0.01%
2023/08/31	2	65.10	0	0.00	65.60	2	947	0.21%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/28	1	64.40	0	0.00	64.40	1	955	0.10%
2023/08/25	0	0.00	2	65.15	65.00	-2	958	-0.21%
2023/08/24	0	64.00	0	0.00	64.20	0	958	0.00%
2023/08/21	1	64.30	15	64.24	64.50	-14	968	-1.44%
2023/08/18	0	0.00	1	65.70	65.00	-1	966	-0.10%
2023/08/14	4	62.40	0	0.00	62.40	4	963	0.42%
2023/08/11	2	63.00	0	0.00	63.70	2	962	0.21%
2023/08/10	3	63.00	0	0.00	63.40	3	958	0.31%
2023/08/09	2	64.00	0	0.00	64.10	2	943	0.21%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/08/07	1.3	65.34	0	0.00	65.40	1.3	927	0.13%
2023/08/02	4	66.15	0	0.00	66.00	4	930	0.43%
2023/08/01	2	66.70	0	0.00	66.60	2	921	0.22%
2023/07/31	1	66.90	0	0.00	66.70	1	920	0.11%
2023/07/26	3	66.20	0	0.00	66.20	3	914	0.33%
2023/07/25	1	66.30	0	0.00	66.70	1	913	0.11%
2023/07/24	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/14	1	67.60	5	67.20	67.40	-4	923	-0.43%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/12	4	68.50	0	0.00	68.20	4	919	0.43%
2023/07/11	3	68.50	1	68.80	68.90	2	929	0.22%
2023/07/10	0.2	70.30	0	0.00	70.00	0.2	904	0.02%
2023/07/07	3	70.03	0	0.00	70.10	3	909	0.33%
2023/07/05	1	70.80	0	0.00	70.80	1	910	0.11%
2023/06/27	6	70.80	0	0.00	70.50	6	875	0.69%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	1	71.90	72.00	-1	865	-0.12%
2023/06/20	1	71.50	0	0.00	71.40	1	864	0.12%
2023/06/19	4	71.83	0	0.00	71.70	4	864	0.46%
2023/06/16	10	73.52	5	73.40	72.70	5	853	0.59%
2023/06/14	0	0.00	1.1	74.91	74.80	-1.1	794	-0.14%
2023/06/13	0	0.00	2	72.95	72.90	-2	746	-0.27%
2023/06/12	2	72.40	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	1	72.00	73.50	-1	714	-0.14%
2023/06/08	1	71.50	2.4	71.98	71.30	-1.4	696	-0.20%
2023/06/07	1	70.90	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	2	72.60	72.30	-2	786	-0.25%
2023/06/02	0	0.00	1	72.60	72.30	-1	796	-0.13%
2023/05/30	0	0.00	2	72.10	72.00	-2	820	-0.24%
2023/05/29	1	70.80	0	0.00	71.40	1	831	0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/19	0	0.00	1	71.60	71.30	-1	876	-0.11%
2023/05/17	0	0.00	1	71.20	71.60	-1	885	-0.11%
2023/05/16	0	0.00	3	70.57	70.70	-3	888	-0.34%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/09	1	69.90	0	0.00	70.00	1	920	0.11%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/26	2	68.30	0	0.00	68.80	2	1,079	0.19%
2023/04/25	12.2	69.39	0	0.00	69.00	12.2	1,073	1.14%
2023/04/24	6	70.60	0	0.00	70.60	6	1,064	0.56%
2023/04/21	1.2	70.91	0	0.00	70.60	1.2	1,066	0.11%
2023/04/20	1	72.40	0	0.00	72.00	1	1,072	0.09%
2023/04/18	0	0.00	1	74.30	73.30	-1	1,094	-0.09%
2023/04/17	5	74.10	0	0.00	73.70	5	1,137	0.44%
2023/04/14	1	74.00	4	73.40	74.10	-3	1,190	-0.25%
2023/04/13	0	72.70	0	0.00	72.60	0	1,217	0.00%
2023/04/12	10	72.85	0	0.00	73.20	10	1,243	0.80%
2023/04/11	1	72.60	0	0.00	72.80	1	1,280	0.08%
2023/04/10	2	72.80	1	73.40	73.00	1	1,290	0.08%
2023/04/06	0	0.00	1	72.30	71.90	-1	1,280	-0.08%
2023/03/30	0	0.00	1	73.00	72.10	-1	1,292	-0.08%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	3	71.40	0	0.00	71.20	3	1,316	0.23%
2023/03/24	0	0.00	1	73.70	73.00	-1	1,350	-0.07%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	0.00	1	71.20	70.80	-1	1,475	-0.07%
2023/03/16	1	70.10	1	70.10	70.30	0	1,477	0.00%
2023/03/14	1	71.80	0	0.00	72.00	1	1,486	0.07%
2023/03/13	1	72.50	0	0.00	72.80	1	1,495	0.07%
2023/03/10	3	73.90	2	75.00	73.20	1	1,505	0.07%
2023/03/09	1	74.30	0	0.00	74.00	1	1,507	0.07%
2023/03/08	4.3	75.24	5	75.16	75.40	-0.7	1,513	-0.05%
2023/03/07	0.2	73.40	1	73.00	73.50	-0.8	1,513	-0.05%
2023/03/06	0	73.00	0	0.00	72.80	0	1,524	0.00%
2023/02/24	1	72.30	0	0.00	72.40	1	1,546	0.06%
2023/02/23	0	0.00	3	73.00	72.80	-3	1,549	-0.19%
2023/02/22	0	0.00	0.5	72.80	72.50	-0.5	1,573	-0.03%
2023/02/21	4	73.95	2	74.30	73.70	2	1,575	0.13%
2023/02/20	0	0.00	1	73.20	73.50	-1	1,573	-0.06%
2023/02/16	2	72.70	2	72.80	72.60	0	1,670	0.00%
2023/02/14	0.3	72.00	0	0.00	71.60	0.3	1,841	0.02%
2023/02/03	1	74.10	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	4	73.20	73.40	-4	1,902	-0.21%
2023/02/01	2.1	73.10	1	73.30	73.00	1.1	1,924	0.06%
2023/01/30	1	72.60	1	71.90	71.60	0	1,917	0.00%
2023/01/09	2	67.30	2	67.80	67.60	0	2,221	0.00%
2023/01/06	5	66.84	2	67.00	67.00	3	2,226	0.13%
2023/01/05	3	66.93	2	67.90	66.30	1	2,256	0.04%
2023/01/04	6	66.12	2	65.50	65.70	4	2,250	0.18%
2023/01/03	4	65.83	2	67.00	67.00	2	2,251	0.09%
2022/12/30	2	67.15	0	0.00	67.00	2	2,274	0.09%
2022/12/28	1	69.10	21	69.35	69.10	-20	2,325	-0.86%
2022/12/21	1	71.00	3	70.53	70.00	-2	2,716	-0.07%
2022/12/20	1	71.90	2	72.00	70.50	-1	2,824	-0.04%
2022/12/19	1	72.80	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	74.70	1	73.80	73.40	0	2,918	0.00%
2022/12/15	0.2	76.20	0	0.00	76.10	0.2	2,919	0.01%
2022/12/13	1	77.50	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2.2	76.72	1	76.10	77.20	1.2	3,025	0.04%
2022/12/09	3	74.50	0	0.00	74.10	3	3,037	0.10%
2022/12/05	1.1	76.28	1	76.20	75.50	0.1	3,605	0.00%
2022/12/02	1.6	76.24	0	0.00	75.80	1.6	3,686	0.04%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/24	1	72.80	0	0.00	72.80	1	3,860	0.03%
2022/11/22	0	0.00	2	71.10	71.50	-2	4,188	-0.05%
2022/11/18	0	0.00	2	72.60	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	3	72.00	72.20	-3	4,239	-0.07%
2022/11/16	2	71.60	0	0.00	71.50	2	4,242	0.05%
2022/11/15	0	0.00	1	71.50	72.10	-1	4,247	-0.02%
2022/11/14	3	71.40	2	72.20	73.10	1	4,220	0.02%
2022/11/11	6	72.63	0	0.00	71.50	6	4,185	0.14%
2022/11/10	2.3	75.44	0	0.00	74.60	2.3	4,083	0.06%
2022/11/09	1	77.90	1	77.80	77.60	0	4,021	0.00%
2022/11/08	1	77.80	3	76.27	76.00	-2	4,008	-0.05%
2022/11/03	0	0.00	1	76.00	76.00	-1	4,018	-0.02%
2022/11/02	4	76.33	0	0.00	76.10	4	4,029	0.10%
2022/10/28	0	0.00	1	75.60	73.50	-1	4,073	-0.02%
2022/10/27	3	76.53	2	77.40	77.50	1	4,062	0.02%
2022/10/24	2	75.00	5	75.30	74.80	-3	4,229	-0.07%
2022/10/18	5	76.60	0	0.00	76.90	5	4,015	0.12%
2022/10/17	20	76.35	0	0.00	77.80	20	4,016	0.50%
2022/10/14	0	0.00	4	82.90	81.50	-4	3,965	-0.10%
2022/10/13	0	0.00	1	80.00	79.40	-1	3,979	-0.03%
2022/10/12	0	0.00	1	84.40	84.20	-1	3,953	-0.03%
2022/10/11	0	0.00	5	83.60	83.70	-5	3,950	-0.13%
2022/10/07	2	88.50	2	86.75	87.30	0	3,930	0.00%
2022/10/06	2	91.50	0	0.00	90.50	2	3,886	0.05%
2022/10/05	0	0.00	1	92.80	92.20	-1	3,857	-0.03%
2022/10/04	0	0.00	1	93.50	92.40	-1	3,826	-0.03%
2022/09/30	5	88.80	0	0.00	91.50	5	3,754	0.13%
2022/09/29	1	93.50	1	91.20	91.20	0	3,650	0.00%
2022/09/28	2	90.90	1	90.20	90.20	1	3,571	0.03%
2022/09/27	1	93.10	3	91.77	93.50	-2	3,465	-0.06%
2022/09/26	1	90.90	12	90.13	88.20	-11	3,349	-0.33%
2022/09/21	0	0.00	2	93.60	92.70	-2	3,239	-0.06%
2022/09/20	1	95.20	17	94.71	93.70	-16	3,213	-0.50%
2022/09/19	2	93.20	3	93.30	92.90	-1	3,153	-0.03%
2022/09/16	4	94.48	13	94.35	92.50	-9	3,086	-0.29%
2022/09/15	2	96.35	9.1	95.77	93.80	-7.1	3,022	-0.23%
2022/09/14	12	94.40	7.1	96.20	95.00	4.9	2,843	0.17%
2022/09/13	1	92.20	7	91.93	92.10	-6	2,618	-0.23%
2022/09/12	0.1	89.00	0	0.00	90.30	0.1	2,510	0.00%
2022/09/08	0	0.00	4.1	88.73	89.50	-4.1	2,434	-0.17%
2022/09/07	2	85.70	2	84.80	85.60	0	2,340	0.00%
2022/09/05	1	84.20	0	0.00	84.10	1	2,287	0.04%
2022/09/02	2	88.40	2	89.90	87.60	0	2,233	0.00%
2022/08/30	0	0.00	1	89.40	87.20	-1	1,991	-0.05%
2022/08/29	3	86.77	2	88.10	88.00	1	1,842	0.05%
2022/08/26	0	0.00	5	86.10	86.10	-5	1,628	-0.31%
2022/08/25	0	0.00	0.1	78.10	78.30	-0.1	1,532	0.00%
2022/08/23	3	75.80	0	0.00	76.80	3	1,515	0.20%
2022/08/16	0.1	77.10	0	0.00	77.30	0.1	1,434	0.00%
2022/08/12	0.2	76.80	2	76.30	76.30	-1.8	1,423	-0.13%
2022/08/11	0	0.00	0.1	77.90	77.60	-0.1	1,384	-0.01%
2022/08/09	0	0.00	5	78.30	78.50	-5	1,372	-0.36%
2022/08/08	0	0.00	2	77.50	77.60	-2	1,358	-0.15%
2022/08/05	2	79.50	0	0.00	80.20	2	1,330	0.15%
2022/08/02	0.1	81.80	22	81.83	82.00	-21.9	1,265	-1.73%
2022/08/01	5.1	81.00	0	0.00	80.80	5.1	1,202	0.42%
2022/07/29	2	80.80	1	79.50	81.40	1	1,127	0.09%
2022/07/22	2	73.50	0	0.00	74.10	2	968	0.21%
2022/07/19	2	74.95	3	75.33	74.60	-1	882	-0.11%
2022/07/15	0	0.00	1	71.20	73.90	-1	821	-0.12%
2022/07/14	0	0.00	1	70.00	70.10	-1	779	-0.13%
2022/07/13	8	68.13	0	0.00	68.00	8	759	1.05%
2022/07/12	2	67.70	0	0.00	68.20	2	726	0.28%
2022/07/11	0	0.00	1	63.50	66.80	-1	698	-0.14%
2022/07/04	1	59.50	0	0.00	59.10	1	695	0.14%
2022/07/01	2	60.20	0	0.00	59.90	2	693	0.29%
2022/06/29	1	63.40	0	0.00	63.30	1	657	0.15%
2022/06/28	6	66.17	0	0.00	66.20	6	655	0.92%
2022/06/27	1.1	66.75	0	0.00	67.20	1.1	661	0.17%
2022/06/24	2	67.10	0	0.00	66.40	2	652	0.31%
2022/06/23	2	67.10	0	0.00	66.50	2	643	0.31%
2022/06/22	1	67.70	4	67.50	67.20	-3	630	-0.48%
2022/06/21	2	69.30	0	0.00	69.30	2	623	0.32%
2022/06/17	1	72.50	0	0.00	71.80	1	608	0.16%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/06/08	1	74.20	0	0.00	74.10	1	591	0.17%
2022/05/30	0	0.00	1	75.10	75.00	-1	645	-0.16%
2022/05/26	2	73.00	0	0.00	72.90	2	629	0.32%
2022/05/23	1	73.00	0	0.00	73.20	1	629	0.16%
2022/05/19	2	70.70	0	0.00	71.00	2	618	0.32%
2022/05/18	6	71.70	0	0.00	71.50	6	617	0.97%
2022/05/16	1	69.10	0	0.00	69.10	1	599	0.17%
2022/05/13	0.1	70.50	0	0.00	69.90	0.1	598	0.02%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/22	1	77.90	0	0.00	78.00	1	683	0.15%
2022/04/14	0.1	79.00	0	0.00	79.30	0.1	707	0.01%
2022/04/13	0	0.00	1	77.50	78.20	-1	726	-0.14%
2022/04/12	1.1	77.09	0	0.00	76.80	1.1	730	0.15%
2022/04/11	0	0.00	1	79.00	78.50	-1	720	-0.14%
2022/04/08	1	77.70	1	78.50	78.80	0	713	0.00%
2022/04/07	0.2	79.80	0	0.00	79.10	0.2	699	0.03%
2022/03/31	0.2	81.00	0	0.00	81.50	0.2	701	0.03%
2022/03/22	0	0.00	0.1	78.20	78.70	-0.1	696	-0.01%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/10	0	0.00	16	76.93	76.80	-16	706	-2.27%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/07	2	76.50	0	0.00	76.60	2	683	0.29%
2022/03/02	0	0.00	0.1	80.40	80.00	-0.1	678	-0.01%
2022/02/25	1	79.20	0	0.00	79.30	1	703	0.14%
2022/02/24	1.3	79.19	0	0.00	79.30	1.3	710	0.18%
2022/02/21	0	0.00	3	81.20	81.80	-3	714	-0.42%
2022/02/14	2	81.00	0	0.00	81.40	2	751	0.27%
2022/02/08	0.1	83.60	1	83.20	83.10	-0.9	757	-0.12%
2022/01/26	10	82.20	0	0.00	82.40	10	778	1.28%
2022/01/25	0	0.00	1	82.10	81.80	-1	801	-0.12%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.60	0	0.00	85.90	1	750	0.13%
2022/01/18	1	87.80	0	0.00	87.50	1	766	0.13%
2022/01/17	1	86.20	0	0.00	88.50	1	762	0.13%
2022/01/14	1	86.50	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.30	0	0.00	88.00	1	749	0.13%
2022/01/10	2	88.70	0	0.00	89.40	2	744	0.27%
2022/01/07	6	90.15	0	0.00	90.00	6	729	0.82%
2022/01/05	1	90.90	1	91.90	91.50	0	697	0.00%
2022/01/03	15	90.30	0	0.00	90.60	15	692	2.17%
2021/12/30	10	90.44	0	0.00	91.30	10	690	1.45%
2021/12/29	0	0.00	1	90.70	90.60	-1	691	-0.14%
2021/12/27	0	0.00	1	90.70	90.60	-1	703	-0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/22	2	91.20	0	0.00	91.00	2	727	0.27%
2021/12/20	2	89.85	0	0.00	89.90	2	727	0.27%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/13	2	90.75	0	0.00	90.80	2	728	0.27%
2021/12/10	2	90.25	0	0.00	90.90	2	724	0.28%
2021/12/08	1	91.30	0	0.00	91.10	1	720	0.14%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/02	1	90.40	0	0.00	90.90	1	764	0.13%
2021/11/26	2	91.20	0	0.00	91.00	2	763	0.26%
2021/11/24	2	92.15	0	0.00	92.20	2	749	0.27%
2021/11/23	3	93.20	0	0.00	93.30	3	737	0.41%
2021/11/19	1	94.50	0	0.00	94.00	1	732	0.14%
2021/11/10	1	93.90	0	0.00	94.30	1	731	0.14%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/10/26	0	0.00	2	93.85	94.70	-2	744	-0.27%
2021/10/20	0.1	92.00	0	0.00	91.80	0.1	775	0.01%
2021/10/13	0	0.00	1	89.30	89.70	-1	901	-0.11%
2021/10/08	1	90.20	0	0.00	88.40	1	917	0.11%
2021/09/29	0.2	89.40	0	0.00	89.10	0.2	1,067	0.02%
2021/09/28	6	92.93	0	0.00	91.80	6	1,064	0.56%
2021/09/24	2	93.40	0	0.00	93.00	2	1,088	0.18%
2021/09/14	0	0.00	1	95.40	96.50	-1	1,578	-0.06%
2021/09/13	2	95.85	0	0.00	95.20	2	1,614	0.12%
2021/09/10	0	0.00	3	96.67	96.10	-3	1,640	-0.18%
2021/09/09	1	92.10	0	0.00	92.10	1	1,621	0.06%
2021/09/08	3	92.50	0	0.00	92.00	3	1,622	0.18%
2021/09/03	0	0.00	2	96.40	96.50	-2	1,678	-0.12%
2021/09/02	0	0.00	8	95.99	96.00	-8	1,750	-0.46%
2021/08/31	0	0.00	10	95.03	95.80	-10	1,755	-0.57%
2021/08/30	0	0.00	1	95.10	94.90	-1	1,756	-0.06%
2021/08/26	1	94.70	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	4	96.03	96.80	-4	1,766	-0.23%
2021/08/23	0	0.00	2	93.85	95.00	-2	1,775	-0.11%
2021/08/20	0.1	92.50	1	93.50	92.20	-0.9	1,777	-0.05%
2021/08/19	5	92.90	2	94.50	93.50	3	1,779	0.17%
2021/08/18	0	0.00	3	93.37	94.50	-3	1,785	-0.17%
2021/08/17	1	91.80	0	0.00	92.10	1	1,798	0.06%
2021/08/16	3	92.73	0	0.00	92.50	3	1,795	0.17%
2021/08/13	0	0.00	2	96.00	95.50	-2	1,795	-0.11%
2021/08/12	2	93.40	2	94.40	94.70	0	1,791	0.00%
2021/08/10	2	94.85	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.20	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.40	5	99.60	99.60	-4	1,875	-0.21%
2021/08/03	1	97.70	0	0.00	97.70	1	1,976	0.05%
2021/08/02	2	96.45	2	98.25	98.20	0	1,986	0.00%
2021/07/30	0	0.00	2	98.70	97.30	-2	2,001	-0.10%
2021/07/27	3.1	98.81	0	0.00	98.60	3.1	2,051	0.15%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	2	103.00	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	2	104.75	103.50	-2	2,089	-0.10%
2021/07/20	5	100.00	0	0.00	100.00	5	2,023	0.25%
2021/07/15	0.2	103.00	1	103.00	103.00	-0.8	2,137	-0.04%
2021/07/14	3.1	101.98	1	101.50	101.00	2.1	2,157	0.10%
2021/07/13	3	104.50	0	0.00	103.50	3	2,182	0.14%
2021/07/12	8	105.69	0	0.00	103.50	8	2,171	0.37%
2021/07/09	2	107.75	1	109.00	108.00	1	2,140	0.05%
2021/07/08	3	110.17	2	111.25	110.50	1	2,157	0.05%
2021/07/07	1	110.00	4	110.25	110.50	-3	2,157	-0.14%
2021/07/06	2	107.25	0	0.00	107.50	2	2,191	0.09%
2021/07/05	0	0.00	5	108.50	108.50	-5	2,221	-0.23%
2021/07/01	2	105.75	1	105.00	105.00	1	2,250	0.04%
2021/06/30	4	107.38	1	107.00	107.50	3	2,271	0.13%
2021/06/29	2	112.00	0	0.00	111.00	2	2,284	0.09%
2021/06/28	0	0.00	1	113.00	114.00	-1	2,256	-0.04%
2021/06/25	2	111.25	6	112.25	112.00	-4	2,233	-0.18%
2021/06/24	4	109.00	2	111.75	110.00	2	2,135	0.09%
2021/06/21	0	0.00	3	100.17	100.50	-3	2,005	-0.15%
2021/06/18	0	0.00	1.1	98.19	98.90	-1.1	2,029	-0.05%
2021/06/16	3	96.00	1	96.90	97.00	2	2,100	0.10%
2021/06/15	3	96.27	0	0.00	96.80	3	2,124	0.14%
2021/06/11	2	98.85	1	97.30	98.20	1	2,107	0.05%
2021/06/10	0	0.00	2	98.00	99.10	-2	2,063	-0.10%
2021/06/09	0	0.00	1	95.00	94.00	-1	1,993	-0.05%
2021/06/08	1	94.00	3	94.90	94.90	-2	1,996	-0.10%
2021/06/07	1	94.20	0	0.00	93.30	1	2,019	0.05%
2021/06/04	0	0.00	5	95.36	94.90	-5	2,058	-0.24%
2021/06/03	1	94.40	0	0.00	94.40	1	2,101	0.05%
2021/06/02	1	94.20	6	95.20	94.80	-5	2,143	-0.23%
2021/06/01	1	94.60	2	95.00	94.70	-1	2,151	-0.05%
2021/05/31	7	93.96	2	95.30	93.90	5	2,165	0.23%
2021/05/28	0	0.00	1	93.50	92.60	-1	2,174	-0.05%
2021/05/25	1	95.70	0	0.00	92.50	1	2,245	0.04%
2021/05/21	1	91.40	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	88.80	1	89.10	89.00	0	2,331	0.00%
2021/05/19	10	87.47	0	0.00	87.50	10	2,370	0.42%
2021/05/17	2	81.30	15	82.01	82.80	-13	2,421	-0.54%
2021/05/14	2	90.30	0	0.00	87.00	2	2,456	0.08%
2021/05/12	4	88.95	8	88.66	89.00	-4	2,567	-0.16%
2021/05/11	1	95.80	1	97.10	93.30	0	2,528	0.00%
2021/05/10	1	101.50	1	99.20	99.30	0	2,521	0.00%
2021/05/07	3	99.50	0	0.00	100.50	3	2,587	0.12%
2021/05/06	0	0.00	4	97.28	97.30	-4	2,692	-0.15%
2021/05/04	3.2	97.56	6	100.00	97.60	-2.8	3,064	-0.09%
2021/05/03	2.2	101.00	0	0.00	100.50	2.2	3,043	0.07%
2021/04/29	3	103.50	0	0.00	103.50	3	3,042	0.10%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	3	103.33	2	104.00	104.00	1	3,172	0.03%
2021/04/22	3	105.67	5	105.30	105.00	-2	3,236	-0.06%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	3	108.17	2	109.00	110.50	1	3,374	0.03%
2021/04/19	2	108.75	0.1	109.00	109.00	1.9	3,434	0.06%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	2	112.00	1	113.50	111.50	1	3,599	0.03%
2021/04/14	2	111.50	0	0.00	112.50	2	3,689	0.05%
2021/04/13	2	113.00	3	113.17	112.50	-1	3,914	-0.03%
2021/04/12	10	113.00	0	0.00	111.00	10	4,282	0.23%
2021/04/09	1	115.50	3.3	117.15	117.00	-2.3	4,324	-0.05%
2021/04/08	1	115.50	2	116.50	116.00	-1	4,300	-0.02%
2021/04/07	2	116.25	2	116.75	117.00	0	4,282	0.00%
2021/04/06	2	115.50	1	117.00	116.50	1	4,293	0.02%
2021/04/01	3	117.17	3	117.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	1	116.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	114.25	114.50	-2	4,268	-0.05%
2021/03/26	2	111.25	0	0.00	112.50	2	4,265	0.05%
2021/03/25	1	116.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	0	0.00	5	114.70	114.00	-5	4,344	-0.12%
2021/03/23	3	113.17	0	0.00	114.00	3	4,355	0.07%
2021/03/22	1	109.50	1	112.00	112.50	0	4,360	0.00%
2021/03/19	2	106.75	1	107.00	107.00	1	4,401	0.02%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/17	0	0.00	2	110.00	109.50	-2	4,611	-0.04%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	0	0.00	2	109.00	109.50	-2	4,765	-0.04%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	2	108.00	0	0.00	107.50	2	5,168	0.04%
2021/03/09	2	106.00	4	106.25	107.50	-2	5,211	-0.04%
2021/03/08	2	111.00	2	109.50	109.00	0	5,196	0.00%
2021/03/05	3	112.00	3	112.50	113.00	0	5,167	0.00%
2021/03/04	0	0.00	3	112.50	113.50	-3	5,167	-0.06%
2021/03/03	1	114.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	3	114.67	2	117.00	113.00	1	5,188	0.02%
2021/02/26	0	0.00	2	115.50	116.00	-2	5,239	-0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/24	3	115.00	0	0.00	115.00	3	5,220	0.06%
2021/02/23	1.1	116.00	2	116.25	115.50	-0.9	5,201	-0.02%
2021/02/22	8.2	115.27	6	116.50	117.50	2.2	5,183	0.04%
2021/02/19	8	116.69	5	116.50	116.00	3	5,128	0.06%
2021/02/18	0.2	118.50	0	0.00	118.50	0.2	5,090	0.00%
2021/02/17	8.2	119.82	0	0.00	120.00	8.2	5,073	0.16%
2021/02/05	9	119.67	1	119.00	119.00	8	5,091	0.16%
2021/02/04	6	120.17	12	120.13	120.00	-6	5,029	-0.12%
2021/02/03	13	119.31	3	121.00	118.50	10	4,958	0.20%
2021/02/02	2	116.00	3	116.83	116.00	-1	4,894	-0.02%
2021/02/01	4	114.00	2	115.25	113.50	2	4,912	0.04%
2021/01/29	5	118.60	3	121.67	115.00	2	4,878	0.04%
2021/01/28	6	120.75	1	119.50	119.50	5	4,799	0.10%
2021/01/27	4	126.88	19	123.74	125.00	-15	4,685	-0.32%
2021/01/26	6	119.75	18	120.50	119.00	-12	4,379	-0.27%
2021/01/25	10	117.05	8	118.31	117.50	2	4,311	0.05%
2021/01/22	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/21	8	118.31	8	118.75	119.00	0	4,282	0.00%
2021/01/20	3	116.00	0	0.00	115.00	3	4,245	0.07%
2021/01/19	6	120.42	1	122.00	118.50	5	4,208	0.12%
2021/01/18	9	116.89	4	119.25	119.50	5	4,185	0.12%
2021/01/15	24	122.69	8	123.44	120.50	16	4,171	0.38%
2021/01/14	13	123.12	28	124.43	125.00	-15	4,089	-0.37%
2021/01/13	2	120.50	3	121.83	120.50	-1	3,908	-0.03%
2021/01/12	8	119.63	7	121.50	119.00	1	3,862	0.03%
2021/01/11	1	119.00	4	121.38	120.00	-3	3,791	-0.08%
2021/01/08	14	121.61	9	121.94	121.00	5	3,750	0.13%
2021/01/07	4	119.88	6	121.50	120.50	-2	3,609	-0.06%
2021/01/06	27	120.65	13	121.69	118.50	14	3,523	0.40%
2021/01/05	13	121.08	28	122.59	120.50	-15	3,289	-0.46%
2021/01/04	4	112.25	13	112.00	114.50	-9	2,900	-0.31%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	1	104.00	104.50	0	2,784	0.00%
2020/12/29	0	0.00	1	106.50	104.00	-1	2,777	-0.04%
2020/12/28	3	105.83	2	106.00	107.00	1	2,734	0.04%
2020/12/24	1	107.00	1	106.50	104.50	0	2,706	0.00%
2020/12/22	3	103.67	1	105.00	103.50	2	2,723	0.07%
2020/12/21	22	104.91	15	104.33	104.50	7	2,752	0.25%
2020/12/18	0	0.00	6	108.50	108.50	-6	2,659	-0.23%
2020/12/17	4	105.88	0	0.00	108.50	4	2,598	0.15%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	3	110.83	0	0.00	105.00	3	2,504	0.12%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	8	115.19	7	115.93	114.50	1	2,366	0.04%
2020/12/10	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2020/12/09	5	109.70	2	112.00	109.00	3	2,122	0.14%
2020/12/08	4	110.00	5	108.10	108.00	-1	2,057	-0.05%
2020/12/07	17	110.12	11	109.64	110.50	6	2,045	0.29%
2020/12/04	5	105.90	15	106.20	109.50	-10	1,908	-0.52%
2020/12/03	0	0.00	8	101.14	101.50	-8	1,624	-0.49%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/27	2	99.00	1	99.10	98.60	1	1,611	0.06%
2020/11/25	11	100.81	0	0.00	99.20	11	1,652	0.67%
2020/11/24	0	0.00	5	98.00	97.30	-5	1,676	-0.30%
2020/11/20	0	0.00	1	96.40	96.50	-1	1,718	-0.06%
2020/11/19	5	97.20	0	0.00	96.00	5	1,718	0.29%
2020/11/13	0	0.00	2	96.70	95.50	-2	1,728	-0.12%
2020/11/11	1	94.40	0	0.00	94.70	1	1,694	0.06%
2020/11/10	10	93.85	11	93.91	93.60	-1	1,723	-0.06%
2020/11/09	2	92.50	1	94.50	92.40	1	1,696	0.06%
2020/11/03	3	88.20	3	88.73	88.90	0	1,663	0.00%
2020/11/02	3	87.00	0	0.00	87.00	3	1,677	0.18%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.70	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	4	91.18	0	0.00	91.10	4	1,682	0.24%
2020/10/23	0	0.00	1	93.00	92.70	-1	1,684	-0.06%
2020/10/20	4	92.13	0	0.00	92.00	4	1,693	0.24%
2020/10/19	6	93.40	0	0.00	92.60	6	1,707	0.35%
2020/10/16	0	0.00	1	94.50	94.10	-1	1,698	-0.06%
2020/10/13	4	92.28	0	0.00	93.00	4	1,688	0.24%
2020/10/12	5	95.70	0	0.00	95.70	5	1,672	0.30%
2020/09/29	0	0.00	1	93.90	93.60	-1	1,807	-0.06%
2020/09/25	1	89.70	0	0.00	89.70	1	1,890	0.05%
2020/09/24	2	95.80	0	0.00	93.20	2	1,871	0.11%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/11	1	98.70	0	0.00	98.80	1	1,964	0.05%
2020/09/10	0	0.00	1	98.60	97.70	-1	1,971	-0.05%
2020/09/07	1	101.00	1	101.50	101.50	0	2,247	0.00%
2020/09/04	0	0.00	1	101.50	103.00	-1	2,381	-0.04%
2020/09/02	3	105.83	1	105.50	105.00	2	2,564	0.08%
2020/09/01	1	105.00	0	0.00	107.00	1	2,544	0.04%
2020/08/31	1	104.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	0	0.00	4	107.38	104.50	-4	2,530	-0.16%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/24	0	0.00	1	97.30	98.40	-1	2,456	-0.04%
2020/08/21	1	99.00	2	99.00	98.70	-1	2,471	-0.04%
2020/08/20	3	95.40	4	96.85	94.20	-1	2,468	-0.04%
2020/08/18	1	100.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	1	99.30	99.90	-1	2,471	-0.04%
2020/08/13	1	96.70	1	98.40	96.60	0	2,480	0.00%
2020/08/10	1	95.80	0	0.00	95.90	1	2,526	0.04%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/08/04	1	96.10	1	97.80	96.70	0	2,647	0.00%
2020/08/03	2	93.90	0	0.00	93.70	2	2,645	0.08%
2020/07/31	2	93.75	0	0.00	95.40	2	2,679	0.07%
2020/07/27	1	98.10	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	2	101.50	100.50	-2	2,857	-0.07%
2020/07/23	1	104.50	0	0.00	102.00	1	2,884	0.03%
2020/07/22	0	0.00	1	103.00	102.00	-1	2,876	-0.03%
2020/07/21	1	102.50	1	102.50	103.50	0	2,872	0.00%
2020/07/20	3	99.80	0	0.00	100.50	3	2,884	0.10%
2020/07/17	0	0.00	1	102.00	101.00	-1	2,888	-0.03%
2020/07/16	2	101.75	2	102.25	102.50	0	2,925	0.00%
2020/07/10	1	100.50	5	101.50	100.00	-4	3,128	-0.13%
2020/07/09	4	104.88	0	0.00	103.00	4	3,146	0.13%
2020/07/07	7	110.07	5	109.10	107.00	2	3,122	0.06%
2020/07/06	1	106.50	2	106.50	105.50	-1	3,093	-0.03%
2020/07/03	5	106.10	0	0.00	105.00	5	3,141	0.16%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/07/01	1	103.50	5	102.80	102.50	-4	3,167	-0.13%
2020/06/30	0	0.00	12	101.54	101.00	-12	3,181	-0.38%
2020/06/29	11	101.23	0	0.00	100.00	11	3,205	0.34%
2020/06/22	2	105.50	1	107.00	106.00	1	3,556	0.03%
2020/06/19	2	107.50	0	0.00	106.00	2	3,648	0.05%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/17	1	106.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	2	107.50	0	0.00	107.00	2	3,837	0.05%
2020/06/15	4	110.00	1	112.00	106.00	3	3,829	0.08%
2020/06/12	5	103.60	4	109.00	110.00	1	3,716	0.03%
2020/06/11	1	106.00	3	105.00	103.50	-2	3,607	-0.06%
2020/06/09	1	105.00	13	104.00	102.50	-12	3,501	-0.34%
2020/06/05	5	99.30	2	99.65	99.40	3	3,363	0.09%
2020/06/04	1	100.00	1	99.60	100.00	0	3,388	0.00%
2020/06/03	1	97.90	1	96.00	98.00	0	3,374	0.00%
2020/05/29	2	92.95	0	0.00	92.70	2	3,381	0.06%
2020/05/22	1	95.80	0	0.00	95.60	1	3,380	0.03%
2020/05/21	0	0.00	1	98.90	98.90	-1	3,388	-0.03%
2020/05/20	0	0.00	2	97.50	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/15	2	92.65	0	0.00	92.10	2	3,405	0.06%
2020/05/14	0	0.00	1	96.20	93.90	-1	3,387	-0.03%
2020/05/12	1	98.20	2	98.65	97.20	-1	3,378	-0.03%
2020/05/11	1	95.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	2	97.90	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0	0.00	1	97.00	97.40	-1	3,279	-0.03%
2020/05/06	3	95.37	0	0.00	95.00	3	3,281	0.09%
2020/05/05	3	93.67	1	93.40	92.80	2	3,261	0.06%
2020/05/04	2	91.75	0	0.00	92.40	2	3,284	0.06%
2020/04/30	0	0.00	3	91.23	95.40	-3	3,293	-0.09%
2020/04/29	1	87.30	0	0.00	86.80	1	3,189	0.03%
2020/04/27	1	85.80	1	85.20	85.20	0	3,226	0.00%
2020/04/24	0	0.00	1	84.20	83.70	-1	3,222	-0.03%
2020/04/23	1	85.40	2	84.80	85.00	-1	3,233	-0.03%
2020/04/21	3	82.77	0	0.00	82.30	3	3,252	0.09%
2020/04/17	1	87.10	3	87.10	86.70	-2	3,273	-0.06%
2020/04/16	2	86.20	0	0.00	86.50	2	3,287	0.06%
2020/04/15	4	88.05	1	88.00	89.00	3	3,298	0.09%
2020/04/14	0	0.00	1	82.10	83.90	-1	3,343	-0.03%
2020/04/13	1	80.50	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	81.80	81.90	-1	3,519	-0.03%
2020/04/09	1	83.80	0	0.00	81.40	1	3,612	0.03%
2020/04/08	3	80.47	7	82.14	83.00	-4	3,560	-0.11%
2020/04/07	4	77.50	4	78.03	78.00	0	3,487	0.00%
2020/04/06	5	76.20	1	75.80	75.40	4	3,430	0.12%
2020/04/01	3	76.57	1	76.50	76.50	2	3,404	0.06%
2020/03/31	2	77.65	2	76.45	76.10	0	3,388	0.00%
2020/03/30	2	77.10	2	77.45	77.90	0	3,371	0.00%
2020/03/27	4	80.90	7	80.97	79.30	-3	3,367	-0.09%
2020/03/26	5	74.00	4	73.95	75.50	1	3,198	0.03%
2020/03/25	5	70.90	4	71.53	71.20	1	3,033	0.03%
2020/03/11	0	0.00	1	104.00	101.50	-1	2,509	-0.04%
2020/03/10	1	100.50	1	103.50	103.50	0	2,490	0.00%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	1	113.00	1	112.00	112.00	0	2,348	0.00%
2020/03/03	0	0.00	2	117.50	116.00	-2	2,303	-0.09%
2020/03/02	2	115.25	0	0.00	115.00	2	2,310	0.09%
2020/02/25	1	121.50	0	0.00	121.50	1	2,228	0.04%
2020/02/21	1	122.50	2	123.50	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	5	122.00	123.50	-5	2,107	-0.24%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	1	118.50	1	118.00	118.00	0	1,974	0.00%
2020/02/07	1	117.50	1	119.00	117.00	0	1,956	0.00%
2020/02/06	4	121.75	3	121.33	122.00	1	1,914	0.05%
2020/02/05	4	126.13	2	125.00	123.00	2	1,891	0.11%
2020/02/04	1	120.00	1	122.50	123.00	0	1,812	0.00%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	1	116.50	1	117.00	117.00	0	1,713	0.00%
2020/01/14	1	121.50	1	125.00	122.00	0	1,798	0.00%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	2	120.50	1	121.00	121.50	1	1,726	0.06%
2020/01/09	1	126.00	2	127.00	124.00	-1	1,658	-0.06%
2020/01/08	2	129.00	2	127.00	125.50	0	1,591	0.00%
2020/01/07	2	125.75	4	123.25	126.00	-2	1,438	-0.14%
2020/01/06	3	124.17	2	124.75	123.00	1	1,351	0.07%
2020/01/03	1	118.00	1	121.00	121.00	0	1,218	0.00%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/27	0	0.00	1	114.50	114.50	-1	1,189	-0.08%
2019/12/24	4	118.75	7	119.43	116.50	-3	1,172	-0.26%
2019/12/20	0	0.00	0	115.00	115.00	0	1,115	0.00%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/06	0	0.00	1	111.50	111.50	-1	998	-0.10%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/24	0	0.00	2	114.00	115.50	-2	1,298	-0.15%
2019/10/22	0	0.00	2	106.00	105.00	-2	1,173	-0.17%
2019/10/16	1	106.00	1	106.00	106.00	0	1,213	0.00%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/04	0	0.00	1	108.00	108.50	-1	1,272	-0.08%
2019/10/03	2	114.25	1	115.50	114.50	1	1,220	0.08%
2019/10/01	1	114.00	1	115.00	115.00	0	1,230	0.00%
2019/09/27	1	116.00	1	114.50	114.50	0	1,252	0.00%
2019/09/25	1	114.50	1	114.00	114.00	0	1,322	0.00%
2019/09/24	1	114.00	1	115.50	115.50	0	1,377	0.00%
2019/09/23	1	114.50	0	0.00	113.50	1	1,406	0.07%
2019/09/16	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2019/09/09	1	111.00	0	0.00	110.00	1	1,561	0.06%
2019/08/30	1	118.00	6	117.25	116.00	-5	1,625	-0.31%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	6	111.75	114.00	-6	1,542	-0.39%
2019/08/26	5	106.00	0	0.00	106.50	5	1,511	0.33%
2019/08/21	0	0.00	10	109.50	110.00	-10	1,537	-0.65%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/15	5	104.50	0	0.00	105.00	5	1,560	0.32%
2019/08/13	6	104.92	2	109.00	108.00	4	1,591	0.25%
2019/08/07	2	110.25	0	0.00	109.00	2	1,657	0.12%
2019/08/06	0	0.00	1	106.50	110.50	-1	1,717	-0.06%
2019/08/01	5	109.50	0	0.00	109.50	5	1,950	0.26%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/16	1	113.50	1	115.00	114.00	0	1,965	0.00%
2019/07/10	0	0.00	3	112.00	112.00	-3	1,870	-0.16%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/06/25	0	0.00	1	95.10	95.00	-1	1,719	-0.06%
2019/06/24	1	97.40	1	97.80	97.60	0	1,706	0.00%
2019/06/20	1	95.80	0	0.00	96.40	1	1,717	0.06%
2019/06/10	0	0.00	2	90.70	90.20	-2	1,784	-0.11%
2019/06/06	0	0.00	1	91.40	91.70	-1	1,805	-0.06%
2019/06/05	6	93.08	3	91.50	91.50	3	1,832	0.16%
2019/05/21	0	0.00	1	92.40	93.70	-1	1,891	-0.05%
2019/05/20	1	86.70	0	0.00	88.70	1	1,859	0.05%
2019/05/15	1	90.50	1	91.40	91.30	0	1,806	0.00%
2019/05/13	0	0.00	1	89.80	88.60	-1	1,760	-0.06%
2019/05/10	1	92.50	0	0.00	92.10	1	1,722	0.06%
2019/05/09	2	94.30	1	93.80	93.80	1	1,658	0.06%
2019/05/08	1	106.50	2	101.25	102.00	-1	1,497	-0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	1	115.50	1	117.00	118.50	0	1,434	0.00%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	114.50	115.50	-1	1,385	-0.07%
2019/03/27	2	113.25	0	0.00	113.00	2	1,341	0.15%
2019/03/26	1	113.00	1	113.00	113.00	0	1,338	0.00%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/13	0	0.00	3	115.33	115.00	-3	1,283	-0.23%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/05	1	121.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	2	121.75	2	120.50	120.50	0	1,396	0.00%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/07	3	125.00	0	0.00	125.00	3	2,522	0.12%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	5	137.50	6	135.33	132.00	-1	2,481	-0.04%
2018/12/03	1	132.50	4	135.63	135.00	-3	2,437	-0.12%
2018/11/19	1	128.50	1	129.00	130.00	0	2,261	0.00%
2018/11/16	0	0.00	1	126.50	127.00	-1	2,236	-0.04%
2018/11/12	1	127.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	125.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	6	126.58	3	126.67	125.00	3	2,203	0.14%
2018/11/06	0	0.00	1	129.50	126.00	-1	2,128	-0.05%
2018/11/05	2	133.00	2	130.50	129.00	0	2,152	0.00%
2018/11/02	0	0.00	1	133.50	134.50	-1	2,131	-0.05%
2018/10/31	1	130.50	1	131.00	129.50	0	2,071	0.00%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/26	1	125.50	1	125.50	122.50	0	2,058	0.00%
2018/10/25	3	131.00	2	129.50	128.00	1	2,008	0.05%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/19	0	0.00	1	123.00	122.50	-1	1,945	-0.05%
2018/10/18	20	121.53	0	0.00	121.50	20	1,986	1.01%
2018/10/16	0	0.00	10	120.00	119.50	-10	2,111	-0.47%
2018/10/15	0	0.00	10	119.25	119.50	-10	2,129	-0.47%
2018/10/12	1	118.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	117.50	0	0.00	121.00	1	2,097	0.05%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/21	0	0.00	1	140.50	139.50	-1	1,932	-0.05%
2018/09/18	1	133.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	1	129.62	5	134.90	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/09	1	133.50	1	132.50	133.50	0	2,416	0.00%
2018/08/06	0	0.00	2	138.50	138.00	-2	2,572	-0.08%
2018/08/03	2	139.00	2	136.75	137.50	0	2,564	0.00%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/25	2	130.50	0	0.00	133.00	2	2,533	0.08%
2018/07/24	3	128.00	2	128.75	129.00	1	2,531	0.04%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/06/29	1	147.00	1	148.00	148.00	0	2,591	0.00%
2018/06/20	0	0.00	1	149.00	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	1	150.50	150.00	-1	2,773	-0.04%
2018/06/14	1	151.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	1	151.00	1	152.00	150.00	0	2,917	0.00%
2018/06/07	0	0.00	6	156.00	156.00	-6	2,788	-0.22%
2018/06/05	0	0.00	2	146.00	143.00	-2	2,557	-0.08%
2018/06/01	2	145.25	2	145.00	145.00	0	2,561	0.00%
2018/05/31	1	143.50	1	145.00	145.00	0	2,532	0.00%
2018/05/30	0	0.00	1	140.00	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	141.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	142.50	142.50	-1	2,459	-0.04%
2018/05/25	0	0.00	1	139.50	139.50	-1	2,470	-0.04%
2018/05/24	2	139.50	0	0.00	139.50	2	2,475	0.08%
2018/05/22	1	143.50	1	145.00	143.50	0	2,494	0.00%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/15	2	138.50	1	141.00	139.50	1	2,461	0.04%
2018/05/14	0	0.00	4	133.88	134.50	-4	2,424	-0.16%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/04	1	130.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	3	132.17	132.50	-3	2,528	-0.12%
2018/05/02	1	132.00	1	132.00	131.50	0	2,543	0.00%
2018/04/30	2	132.00	0	0.00	132.00	2	2,582	0.08%
2018/04/27	1	128.00	1	129.50	129.50	0	2,604	0.00%
2018/04/25	0	0.00	2	129.75	130.00	-2	2,720	-0.07%
2018/04/24	4	125.00	0	0.00	125.00	4	2,716	0.15%
2018/04/18	0	0.00	2	132.50	133.00	-2	2,710	-0.07%
2018/04/17	1	127.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	3	130.00	130.00	-3	2,779	-0.11%
2018/04/12	0	0.00	1	131.00	130.00	-1	2,784	-0.04%
2018/04/10	0	0.00	1	128.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	5	128.70	127.00	-5	2,885	-0.17%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	123.00	0	0.00	123.00	1	2,826	0.04%
2018/03/29	4	122.63	0	0.00	124.00	4	2,855	0.14%
2018/03/28	2	128.00	0	0.00	127.00	2	2,786	0.07%
2018/03/27	3	133.67	2	132.25	132.00	1	2,738	0.04%
2018/03/20	0	0.00	13	138.50	137.00	-13	2,768	-0.47%
2018/03/19	2	134.75	6	136.08	136.50	-4	2,824	-0.14%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	1	130.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	2	130.50	5	129.40	131.00	-3	2,704	-0.11%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	1	126.00	1	127.50	125.00	0	2,643	0.00%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/01	0	0.00	1	130.50	130.00	-1	2,640	-0.04%
2018/02/27	2	130.75	0	0.00	129.50	2	2,626	0.08%
2018/02/23	1	128.50	4	129.00	127.00	-3	2,586	-0.12%
2018/02/22	0	0.00	2	125.25	126.50	-2	2,528	-0.08%
2018/02/21	2	125.75	3	124.83	125.00	-1	2,507	-0.04%
2018/02/12	1	122.00	3	123.33	122.00	-2	2,458	-0.08%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/02/06	1	119.50	2	119.00	120.00	-1	2,383	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.00	1	123.50	123.00	0	2,342	0.00%
2018/01/30	1	126.50	0	0.00	125.00	1	2,336	0.04%
2018/01/26	8	121.69	2.2	124.87	122.50	5.8	2,359	0.25%
2018/01/25	2	126.00	0	0.00	126.00	2	2,283	0.09%
2018/01/24	2	127.00	0	0.00	128.50	2	2,264	0.09%
2018/01/23	7	127.86	0	0.00	128.00	7	2,229	0.31%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/16	0	0.00	1	132.00	131.00	-1	2,187	-0.05%
2018/01/12	13	131.50	0	0.00	130.50	13	2,201	0.59%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	3	128.67	2	129.25	131.00	1	2,199	0.05%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/05	2	137.75	1	138.00	138.00	1	2,132	0.05%