和大 (1536)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	54.10	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/10	6	52.50	0	0.00	52.40	6	2,055	0.29%
2024/05/09	4	51.70	0	0.00	51.70	4	2,055	0.19%
2024/05/07	6	52.90	0	0.00	53.20	6	2,040	0.29%
2024/05/02	5.3	54.69	0	0.00	54.80	5.3	2,053	0.26%
2024/04/30	5	55.72	4	55.15	54.50	1	2,046	0.05%
2024/04/26	0	0.00	1.2	54.63	54.40	-1.2	1,992	-0.06%
2024/04/25	1.3	54.14	0	0.00	54.10	1.3	1,977	0.07%
2024/04/24	0	0.00	6	54.88	55.20	-6	1,957	-0.31%
2024/04/19	3	52.37	1	52.80	52.60	2	1,883	0.11%
2024/04/18	1	53.90	3	54.10	53.90	-2	1,857	-0.11%
2024/04/15	0	0.00	2	53.20	53.30	-2	1,802	-0.11%
2024/04/11	1	55.50	4	55.38	55.30	-3	1,793	-0.17%
2024/04/10	0.1	52.30	1	53.80	55.20	-0.9	1,763	-0.05%
2024/04/09	3	52.60	0	0.00	52.40	3	1,669	0.18%
2024/04/08	1	51.50	0	0.00	52.00	1	1,654	0.06%
2024/04/03	1	51.80	0	0.00	52.40	1	1,650	0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2024/03/28	5	51.40	0	0.00	51.30	5	1,631	0.31%
2024/03/21	0	0.00	22	51.60	51.50	-22	1,669	-1.32%
2024/03/19	0	0.00	10	52.10	51.70	-10	1,712	-0.58%
2024/03/18	0	0.00	11	52.11	52.30	-11	1,709	-0.64%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/13	10	53.50	0	0.00	52.80	10	1,706	0.59%
2024/03/12	0	0.00	1	53.40	53.60	-1	1,704	-0.06%
2024/03/11	1	51.80	2	52.15	52.40	-1	1,692	-0.06%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	2	53.50	53.60	-2	1,654	-0.12%
2024/03/04	0	0.00	1	54.60	54.60	-1	1,631	-0.06%
2024/03/01	3	56.40	0	0.00	55.20	3	1,608	0.19%
2024/02/29	0	0.00	35	55.29	56.40	-35	1,567	-2.23%
2024/02/27	24	56.04	4	56.10	56.00	20	1,517	1.32%
2024/02/26	32	56.74	4	57.98	57.30	28	1,443	1.94%
2024/02/23	21.5	54.46	1	54.10	54.60	20.5	1,284	1.60%
2024/02/22	11	52.37	10	52.94	52.20	1	1,048	0.10%
2024/02/19	0	0.00	1	52.50	51.90	-1	954	-0.10%
2024/02/02	5.3	51.38	0	0.00	51.10	5.3	870	0.61%
2024/01/26	1	53.40	0	0.00	53.70	1	803	0.12%
2024/01/22	5	53.20	0	0.00	53.60	5	748	0.67%
2024/01/18	1	53.30	0	0.00	53.50	1	716	0.14%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	7	59.97	0	0.00	60.10	7	632	1.11%
2023/12/22	0.8	59.10	0	0.00	58.90	0.8	614	0.13%
2023/12/21	11	58.50	0	0.00	58.70	11	605	1.82%
2023/12/19	5	60.00	0	0.00	59.80	5	558	0.90%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	0.1	62.20	0	0.00	62.30	0.1	461	0.02%
2023/12/07	0.3	63.30	1	63.70	63.00	-0.7	466	-0.15%
2023/11/30	2	64.10	0	0.00	64.10	2	430	0.46%
2023/11/21	0	0.00	3	63.40	63.50	-3	405	-0.74%
2023/11/03	10	62.80	0	0.00	63.00	10	479	2.09%
2023/10/30	2	61.90	0	0.00	62.00	2	506	0.39%
2023/10/19	1	63.50	0	0.00	63.30	1	532	0.19%
2023/10/17	1	65.20	0	0.00	65.00	1	528	0.19%
2023/10/13	0	0.00	1	66.20	65.90	-1	562	-0.18%
2023/09/13	10	67.00	0	0.00	66.60	10	718	1.39%
2023/08/25	0	0.00	1	65.10	65.00	-1	958	-0.10%
2023/08/18	0	0.00	1	65.50	65.00	-1	966	-0.10%
2023/08/08	0.3	65.00	0	0.00	65.00	0.3	933	0.03%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/07/19	1	67.40	0	0.00	67.10	1	932	0.11%
2023/07/18	0	66.30	0	0.00	66.40	0	934	0.00%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/11	0	0.00	0.3	69.00	68.90	-0.3	929	-0.03%
2023/07/10	0.3	70.50	0	0.00	70.00	0.3	904	0.03%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/16	1	72.70	1	72.80	72.70	0	853	0.00%
2023/06/15	3	74.40	1	73.80	74.40	2	826	0.24%
2023/06/14	2	75.45	0	0.00	74.80	2	794	0.25%
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/06/07	0	0.00	1	71.90	72.20	-1	719	-0.14%
2023/06/05	2	72.80	0	0.00	72.30	2	786	0.25%
2023/05/31	0	0.00	1	72.10	72.20	-1	813	-0.12%
2023/05/29	0	0.00	1	71.20	71.40	-1	831	-0.12%
2023/05/26	0	0.00	1	71.00	70.60	-1	844	-0.12%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/10	0	0.00	2	71.55	71.20	-2	915	-0.22%
2023/05/04	3	70.40	0	0.00	70.30	3	977	0.31%
2023/05/02	1	70.80	0	0.00	71.00	1	1,024	0.10%
2023/04/26	3	68.10	10	68.30	68.80	-7	1,079	-0.65%
2023/04/25	0.1	69.40	0	0.00	69.00	0.1	1,073	0.01%
2023/04/21	1	70.60	0	0.00	70.60	1	1,066	0.09%
2023/04/20	2	72.30	1	73.00	72.00	1	1,072	0.09%
2023/04/18	1	73.50	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	74.00	1	73.90	73.70	0	1,137	0.00%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/13	0.1	73.10	0	0.00	72.60	0.1	1,217	0.00%
2023/04/12	0.3	73.20	1	72.80	73.20	-0.7	1,243	-0.06%
2023/04/10	1	73.10	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	0.00	2	72.15	72.20	-2	1,281	-0.16%
2023/04/06	1	71.90	2	71.90	71.90	-1	1,280	-0.08%
2023/03/23	2	72.60	5	72.40	72.70	-3	1,349	-0.22%
2023/03/16	13	70.84	0	0.00	70.30	13	1,477	0.88%
2023/03/15	5	71.80	0	0.00	71.70	5	1,470	0.34%
2023/03/10	8	74.38	1	75.20	73.20	7	1,505	0.47%
2023/03/09	0	0.00	0.3	74.50	74.00	-0.3	1,507	-0.02%
2023/03/08	0.1	73.60	0	0.00	75.40	0.1	1,513	0.01%
2023/03/07	5	73.00	1	73.60	73.50	4	1,513	0.26%
2023/02/21	0	0.00	1	74.30	73.70	-1	1,575	-0.06%
2023/02/14	0	0.00	3	72.20	71.60	-3	1,841	-0.16%
2023/02/01	1	73.00	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	8	72.30	72.00	-8	1,916	-0.42%
2023/01/30	3	72.20	5	72.52	71.60	-2	1,917	-0.10%
2023/01/13	5.3	67.99	11	68.20	68.30	-5.7	2,011	-0.28%
2023/01/05	1	66.30	0	0.00	66.30	1	2,256	0.04%
2023/01/04	12	65.59	0	0.00	65.70	12	2,250	0.53%
2023/01/03	1	65.70	0	0.00	67.00	1	2,251	0.04%
2022/12/29	5	66.70	0	0.00	66.80	5	2,311	0.22%
2022/12/27	4	71.00	0	0.00	70.60	4	2,379	0.17%
2022/12/22	1	70.00	0	0.00	70.80	1	2,615	0.04%
2022/12/20	2	71.20	0	0.00	70.50	2	2,824	0.07%
2022/12/19	1	72.50	0	0.00	72.70	1	2,875	0.03%
2022/12/16	2	73.40	0	0.00	73.40	2	2,918	0.07%
2022/12/13	3	76.93	2	76.70	76.20	1	2,997	0.03%
2022/12/12	2	77.20	5	76.02	77.20	-3	3,025	-0.10%
2022/12/09	0	0.00	1	74.60	74.10	-1	3,037	-0.03%
2022/12/08	0	0.00	5	73.46	74.10	-5	3,216	-0.16%
2022/12/07	5	73.52	0	0.00	72.60	5	3,444	0.15%
2022/12/06	2	73.65	0	0.00	73.60	2	3,546	0.06%
2022/12/02	2	76.05	2	76.35	75.80	0	3,686	0.00%
2022/12/01	1	75.00	2	75.10	75.00	-1	3,694	-0.03%
2022/11/25	1	73.30	2	73.10	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	2	72.90	72.80	-2	3,860	-0.05%
2022/11/22	1	71.50	0	0.00	71.50	1	4,188	0.02%
2022/11/18	2	73.05	0	0.00	71.70	2	4,257	0.05%
2022/11/17	4	72.30	1	72.70	72.20	3	4,239	0.07%
2022/11/16	3	72.10	7	71.71	71.50	-4	4,242	-0.09%
2022/11/15	1	71.50	0	0.00	72.10	1	4,247	0.02%
2022/11/11	19	72.41	3	71.50	71.50	16	4,185	0.38%
2022/11/10	5	75.78	0	0.00	74.60	5	4,083	0.12%
2022/11/07	0	0.00	4	76.30	76.60	-4	4,009	-0.10%
2022/11/02	1	76.40	1	76.40	76.10	0	4,029	0.00%
2022/11/01	1	75.30	1	75.70	76.50	0	4,059	0.00%
2022/10/28	2	74.85	0	0.00	73.50	2	4,073	0.05%
2022/10/26	3	76.33	0	0.00	75.70	3	4,110	0.07%
2022/10/25	2	75.00	0	0.00	75.90	2	4,158	0.05%
2022/10/24	2	74.90	1	75.50	74.80	1	4,229	0.02%
2022/10/21	2	73.45	0	0.00	74.00	2	4,204	0.05%
2022/10/17	10	77.00	0	0.00	77.80	10	4,016	0.25%
2022/10/07	9	87.60	0	0.00	87.30	9	3,930	0.23%
2022/10/06	0	0.00	1	90.80	90.50	-1	3,886	-0.03%
2022/10/05	2	93.50	2	92.30	92.20	0	3,857	0.00%
2022/10/04	0	0.00	1	92.70	92.40	-1	3,826	-0.03%
2022/09/30	0	0.00	9	88.47	91.50	-9	3,754	-0.24%
2022/09/29	9	90.80	9	93.20	91.20	0	3,650	0.00%
2022/09/28	9	90.70	1	92.70	90.20	8	3,571	0.22%
2022/09/27	0	0.00	14	92.09	93.50	-14	3,465	-0.40%
2022/09/26	0	0.00	1	90.00	88.20	-1	3,349	-0.03%
2022/09/23	11	91.80	1	93.00	91.50	10	3,295	0.30%
2022/09/22	2	93.50	0	0.00	94.00	2	3,260	0.06%
2022/09/21	0	0.00	2	93.25	92.70	-2	3,239	-0.06%
2022/09/20	1	94.00	6	94.10	93.70	-5	3,213	-0.16%
2022/09/19	3	93.00	5	91.28	92.90	-2	3,153	-0.06%
2022/09/16	2	94.60	0	0.00	92.50	2	3,086	0.06%
2022/09/15	4	96.45	10	95.37	93.80	-6	3,022	-0.20%
2022/09/14	2	95.85	3	96.37	95.00	-1	2,843	-0.04%
2022/09/13	5	91.76	2	91.05	92.10	3	2,618	0.11%
2022/09/12	10	90.06	4	90.25	90.30	6	2,510	0.24%
2022/09/06	1	85.50	1	85.60	84.40	0	2,307	0.00%
2022/09/05	0	0.00	10	85.15	84.10	-10	2,287	-0.44%
2022/09/02	3	88.63	21	89.94	87.60	-18	2,233	-0.81%
2022/09/01	1	87.70	1	88.40	88.10	0	2,120	0.00%
2022/08/29	2	84.35	5	87.58	88.00	-3	1,842	-0.16%
2022/08/26	0	0.00	12	84.70	86.10	-12	1,628	-0.74%
2022/08/25	0	0.00	1	78.80	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	78.50	77.30	-1	1,525	-0.07%
2022/08/22	6	76.23	0	0.00	75.50	6	1,508	0.40%
2022/08/18	0	0.00	5	79.38	79.90	-5	1,474	-0.34%
2022/08/16	10	77.10	0	0.00	77.30	10	1,434	0.70%
2022/08/12	4	76.58	0	0.00	76.30	4	1,423	0.28%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/04	1	79.90	3	79.60	80.00	-2	1,320	-0.15%
2022/08/02	0	0.00	1	81.70	82.00	-1	1,265	-0.08%
2022/07/29	0	0.00	1	79.90	81.40	-1	1,127	-0.09%
2022/07/22	1	75.00	0	0.00	74.10	1	968	0.10%
2022/07/21	1	75.00	1	75.60	74.70	0	925	0.00%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/19	1	75.60	0	0.00	74.60	1	882	0.11%
2022/07/18	0	0.00	5	73.80	75.20	-5	856	-0.58%
2022/07/15	3	71.40	1	71.80	73.90	2	821	0.24%
2022/07/14	0	0.00	2	69.25	70.10	-2	779	-0.26%
2022/07/13	2	68.15	0	0.00	68.00	2	759	0.26%
2022/07/11	0	0.00	1	65.90	66.80	-1	698	-0.14%
2022/07/08	0	0.00	32	61.50	62.40	-32	675	-4.74%
2022/07/07	0	0.00	2	59.60	59.90	-2	672	-0.30%
2022/07/04	10	59.20	1	60.30	59.10	9	695	1.29%
2022/06/28	3	66.00	0	0.00	66.20	3	655	0.46%
2022/06/21	2	69.40	0	0.00	69.30	2	623	0.32%
2022/06/20	1	69.40	5	69.70	69.10	-4	615	-0.65%
2022/06/17	2	72.25	0	0.00	71.80	2	608	0.33%
2022/06/13	0	0.00	5	74.10	73.90	-5	602	-0.83%
2022/06/10	0	0.00	4	75.38	75.80	-4	597	-0.67%
2022/06/08	1	74.20	0	0.00	74.10	1	591	0.17%
2022/06/01	0	0.00	1	75.80	75.30	-1	645	-0.16%
2022/05/26	1	73.10	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	1	74.40	73.70	-1	629	-0.16%
2022/05/18	5	71.90	0	0.00	71.50	5	617	0.81%
2022/05/17	0	0.00	1	71.20	71.10	-1	606	-0.16%
2022/05/16	1	69.30	0	0.00	69.10	1	599	0.17%
2022/05/12	11	70.64	0	0.00	69.90	11	591	1.86%
2022/05/04	0	0.00	1	75.30	74.80	-1	601	-0.17%
2022/04/29	0	0.00	1	75.30	75.60	-1	640	-0.16%
2022/04/25	1	75.30	0	0.00	75.20	1	679	0.15%
2022/04/18	0	0.00	1	76.60	76.80	-1	686	-0.15%
2022/04/12	0.1	77.50	0	0.00	76.80	0.1	730	0.01%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/31	1	81.30	0	0.00	81.50	1	701	0.14%
2022/03/29	0	0.00	2	80.00	79.90	-2	694	-0.29%
2022/03/28	5	78.00	0	0.00	78.00	5	688	0.73%
2022/03/25	0	0.00	1	77.70	78.00	-1	697	-0.14%
2022/03/24	2	78.30	0	0.00	78.40	2	697	0.29%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/08	1	74.60	0	0.00	73.00	1	709	0.14%
2022/03/07	2	76.50	0	0.00	76.60	2	683	0.29%
2022/03/04	3	79.10	2	78.90	78.80	1	667	0.15%
2022/03/02	0	0.00	1	80.00	80.00	-1	678	-0.15%
2022/03/01	1	80.00	0	0.00	80.50	1	690	0.14%
2022/02/24	0	0.00	1	79.20	79.30	-1	710	-0.14%
2022/02/15	7	81.54	1	81.50	81.40	6	741	0.81%
2022/02/10	1	84.40	1	84.50	83.30	0	759	0.00%
2022/02/07	1	82.50	0	0.00	83.10	1	774	0.13%
2022/01/25	10	82.50	0	0.00	81.80	10	801	1.25%
2022/01/21	1	84.10	0	0.00	83.80	1	773	0.13%
2022/01/20	2	85.50	0	0.00	85.90	2	750	0.27%
2022/01/06	1	91.50	0	0.00	91.50	1	725	0.14%
2021/11/23	1	93.10	0	0.00	93.30	1	737	0.14%
2021/11/22	1	95.30	1	95.40	94.90	0	734	0.00%
2021/11/19	0	0.00	1.1	94.52	94.00	-1.1	732	-0.16%
2021/11/16	1	93.50	0	0.00	93.40	1	731	0.14%
2021/11/08	6	95.60	0	0.00	95.70	6	734	0.82%
2021/11/04	0	0.00	8	98.04	98.40	-8	774	-1.03%
2021/11/03	1	96.90	1	96.70	96.70	0	758	0.00%
2021/11/02	2	97.20	1	97.90	96.70	1	751	0.13%
2021/10/27	0	0.00	2	94.40	94.30	-2	745	-0.27%
2021/10/25	1	92.00	0	0.00	91.90	1	728	0.14%
2021/10/19	0	0.00	1	90.90	91.30	-1	777	-0.13%
2021/10/13	1	88.60	0	0.00	89.70	1	901	0.11%
2021/10/05	0	0.00	1	89.10	89.10	-1	1,003	-0.10%
2021/10/01	2	89.00	0	0.00	88.50	2	1,041	0.19%
2021/09/29	3	89.47	0	0.00	89.10	3	1,067	0.28%
2021/09/10	1	96.90	2	97.35	96.10	-1	1,640	-0.06%
2021/09/06	0	0.00	0.1	96.40	96.40	-0.1	1,637	0.00%
2021/08/26	1	94.90	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.90	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	0	95.00	93.80	0	1,760	0.00%
2021/08/23	2	93.50	1	93.50	95.00	1	1,775	0.06%
2021/08/18	1	92.00	0	0.00	94.50	1	1,785	0.06%
2021/08/17	1	92.00	0	0.00	92.10	1	1,798	0.06%
2021/08/11	1	95.50	0	0.00	94.00	1	1,801	0.06%
2021/08/10	8	94.88	0	0.00	94.50	8	1,809	0.44%
2021/08/06	1	99.40	1	100.00	99.00	0	1,833	0.00%
2021/08/05	1	100.00	6	99.00	99.60	-5	1,875	-0.27%
2021/08/03	0	0.00	1	97.90	97.70	-1	1,976	-0.05%
2021/07/29	10	97.10	0	0.00	97.60	10	2,012	0.50%
2021/07/28	6	95.00	0	0.00	97.10	6	2,014	0.30%
2021/07/27	1	98.80	3	100.00	98.60	-2	2,051	-0.10%
2021/07/21	0	0.00	8	104.94	103.50	-8	2,089	-0.38%
2021/07/19	1	100.50	1	101.00	101.50	0	2,054	0.00%
2021/07/14	2	103.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	1	104.00	2	105.00	103.50	-1	2,182	-0.05%
2021/07/12	4	103.63	12	103.00	103.50	-8	2,171	-0.37%
2021/07/09	1	107.50	1	108.00	108.00	0	2,140	0.00%
2021/07/08	0	0.00	1	109.00	110.50	-1	2,157	-0.05%
2021/07/07	1	111.50	13.1	109.81	110.50	-12.1	2,157	-0.56%
2021/07/06	0	0.00	1	109.00	107.50	-1	2,191	-0.05%
2021/07/05	2	108.25	14	108.71	108.50	-12	2,221	-0.54%
2021/07/02	15	106.97	0	0.00	107.00	15	2,226	0.67%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/28	2	111.75	0	0.00	114.00	2	2,256	0.09%
2021/06/25	3	113.50	2	114.25	112.00	1	2,233	0.04%
2021/06/24	2	110.50	15	111.10	110.00	-13	2,135	-0.61%
2021/06/23	2	105.00	10	107.20	109.00	-8	2,046	-0.39%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	3	99.90	100.50	-3	2,005	-0.15%
2021/06/15	1	98.00	0	0.00	96.80	1	2,124	0.05%
2021/06/11	5	99.60	3	102.00	98.20	2	2,107	0.09%
2021/06/10	0	0.00	3	99.20	99.10	-3	2,063	-0.15%
2021/06/08	0	0.00	5	95.70	94.90	-5	1,996	-0.25%
2021/06/07	4	94.00	0	0.00	93.30	4	2,019	0.20%
2021/06/02	4	94.40	0	0.00	94.80	4	2,143	0.19%
2021/05/28	0	0.00	1	92.60	92.60	-1	2,174	-0.05%
2021/05/21	1	90.00	4	90.53	91.60	-3	2,271	-0.13%
2021/05/19	1	86.00	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0	0.00	4	87.30	88.10	-4	2,389	-0.17%
2021/05/17	4	83.00	5	81.80	82.80	-1	2,421	-0.04%
2021/05/14	7	87.89	1	86.80	87.00	6	2,456	0.24%
2021/05/12	16	89.98	0	0.00	89.00	16	2,567	0.62%
2021/05/11	10	94.39	0.1	94.00	93.30	9.9	2,528	0.39%
2021/05/07	5	100.50	0	0.00	100.50	5	2,587	0.19%
2021/05/06	0	0.00	1	97.10	97.30	-1	2,692	-0.04%
2021/05/05	0	0.00	1	99.00	96.60	-1	2,989	-0.03%
2021/05/04	9	97.91	0	0.00	97.60	9	3,064	0.29%
2021/05/03	5	101.40	0	0.00	100.50	5	3,043	0.16%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	2	103.25	2	103.50	104.00	0	3,145	0.00%
2021/04/23	2	103.00	1	103.00	104.00	1	3,172	0.03%
2021/04/22	23	105.43	0.2	106.00	105.00	22.8	3,236	0.70%
2021/04/21	2	108.25	2	108.00	108.50	0	3,363	0.00%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	2	108.50	1	108.50	109.00	1	3,434	0.03%
2021/04/14	0	0.00	1	110.00	112.50	-1	3,689	-0.03%
2021/04/13	0	0.00	1	114.00	112.50	-1	3,914	-0.03%
2021/04/12	3	112.67	1	115.50	111.00	2	4,282	0.05%
2021/04/06	2	117.00	4	116.75	116.50	-2	4,293	-0.05%
2021/04/01	3	117.50	5	118.90	114.00	-2	4,281	-0.05%
2021/03/30	2	115.00	3	115.83	115.00	-1	4,288	-0.02%
2021/03/29	1	114.00	1	114.50	114.50	0	4,268	0.00%
2021/03/26	1	110.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	2	114.50	1	116.00	110.50	1	4,334	0.02%
2021/03/24	3	114.33	0	0.00	114.00	3	4,344	0.07%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	1	112.00	3	112.00	112.50	-2	4,360	-0.05%
2021/03/18	3	107.83	0	0.00	108.50	3	4,423	0.07%
2021/03/10	2	108.50	1	111.00	107.50	1	5,168	0.02%
2021/03/09	2	106.25	0	0.00	107.50	2	5,211	0.04%
2021/03/04	10	112.50	0	0.00	113.50	10	5,167	0.19%
2021/03/03	0	0.00	1	114.00	114.50	-1	5,170	-0.02%
2021/02/26	1	115.50	5	113.20	116.00	-4	5,239	-0.08%
2021/02/25	3	114.83	1	115.00	115.00	2	5,236	0.04%
2021/02/24	4	115.38	0	0.00	115.00	4	5,220	0.08%
2021/02/23	2	115.50	2	116.00	115.50	0	5,201	0.00%
2021/02/22	2	115.00	3	115.00	117.50	-1	5,183	-0.02%
2021/02/19	2	115.75	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	119.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	3	119.67	0.2	120.00	120.00	2.8	5,073	0.05%
2021/02/05	15	120.00	15	119.00	119.00	0	5,091	0.00%
2021/02/04	15	120.00	15	120.00	120.00	0	5,029	0.00%
2021/02/03	1	122.50	5	119.80	118.50	-4	4,958	-0.08%
2021/02/02	3	116.33	1	117.00	116.00	2	4,894	0.04%
2021/01/29	0	0.00	1	118.00	115.00	-1	4,878	-0.02%
2021/01/28	7	121.50	0	0.00	119.50	7	4,799	0.15%
2021/01/27	4	126.00	11	125.27	125.00	-7	4,685	-0.15%
2021/01/26	3	120.33	1	119.50	119.00	2	4,379	0.05%
2021/01/25	1	118.00	0	0.00	117.50	1	4,311	0.02%
2021/01/21	0	0.00	1	118.50	119.00	-1	4,282	-0.02%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2	120.00	2	119.50	118.50	0	4,208	0.00%
2021/01/18	1	117.50	10	119.85	119.50	-9	4,185	-0.22%
2021/01/15	4	122.13	10	120.00	120.50	-6	4,171	-0.14%
2021/01/14	6	124.17	9	124.78	125.00	-3	4,089	-0.07%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	12	122.79	1	120.50	119.00	11	3,862	0.28%
2021/01/11	2	120.00	2	120.25	120.00	0	3,791	0.00%
2021/01/08	4	121.00	3	121.83	121.00	1	3,750	0.03%
2021/01/07	1	121.50	9	121.06	120.50	-8	3,609	-0.22%
2021/01/06	9	121.00	4	117.63	118.50	5	3,523	0.14%
2021/01/05	20	121.43	14	122.14	120.50	6	3,289	0.18%
2021/01/04	6	113.58	3	114.50	114.50	3	2,900	0.10%
2020/12/30	10	104.45	0	0.00	104.50	10	2,784	0.36%
2020/12/28	1	106.50	6	106.92	107.00	-5	2,734	-0.18%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/23	6	103.00	0	0.00	103.00	6	2,686	0.22%
2020/12/22	2	104.50	0	0.00	103.50	2	2,723	0.07%
2020/12/21	1	104.00	1	104.00	104.50	0	2,752	0.00%
2020/12/18	5	109.50	2	107.50	108.50	3	2,659	0.11%
2020/12/15	9	106.94	2	107.50	105.00	7	2,504	0.28%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	2	114.25	13	115.19	114.50	-11	2,366	-0.46%
2020/12/10	0	0.00	5	108.80	108.50	-5	2,163	-0.23%
2020/12/09	0	0.00	1	109.50	109.00	-1	2,122	-0.05%
2020/12/08	2	108.00	1	108.50	108.00	1	2,057	0.05%
2020/12/07	2	109.00	2	110.75	110.50	0	2,045	0.00%
2020/12/04	1	110.50	31	106.45	109.50	-30	1,908	-1.57%
2020/12/03	1	98.90	12	101.33	101.50	-11	1,624	-0.68%
2020/12/01	0	0.00	1	96.90	96.90	-1	1,552	-0.06%
2020/11/30	12	97.81	0	0.00	98.20	12	1,571	0.76%
2020/11/27	1	98.80	1	98.60	98.60	0	1,611	0.00%
2020/11/26	1	99.70	1	99.90	99.90	0	1,663	0.00%
2020/11/25	2	100.40	21	101.36	99.20	-19	1,652	-1.15%
2020/11/24	1	97.10	1	97.50	97.30	0	1,676	0.00%
2020/11/23	0	0.00	2	96.40	96.50	-2	1,683	-0.12%
2020/11/20	2	96.20	0	0.00	96.50	2	1,718	0.12%
2020/11/19	4	95.80	0	0.00	96.00	4	1,718	0.23%
2020/11/18	1	97.10	1	96.30	96.10	0	1,713	0.00%
2020/11/17	2	95.70	3.3	95.55	95.70	-1.3	1,720	-0.08%
2020/11/16	0	0.00	4	95.30	95.50	-4	1,737	-0.23%
2020/11/13	0	0.00	2	96.50	95.50	-2	1,728	-0.12%
2020/11/10	1	94.80	0	0.00	93.60	1	1,723	0.06%
2020/11/09	1	95.30	0	0.00	92.40	1	1,696	0.06%
2020/11/05	0	0.00	1	90.50	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	1	90.20	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	6	88.60	88.90	-6	1,663	-0.36%
2020/11/02	1	87.10	0	0.00	87.00	1	1,677	0.06%
2020/10/29	12	88.60	0	0.00	88.50	12	1,678	0.71%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	91.40	1	91.30	91.10	0	1,682	0.00%
2020/10/23	8	91.40	3	92.63	92.70	5	1,684	0.30%
2020/10/22	3	91.73	1	90.90	90.50	2	1,680	0.12%
2020/10/21	0.3	91.70	0	0.00	91.60	0.3	1,695	0.02%
2020/10/06	0	0.00	1	97.20	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	4	95.10	95.90	-4	1,758	-0.23%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	1	90.90	91.00	-1	1,883	-0.05%
2020/09/25	3	90.93	0	0.00	89.70	3	1,890	0.16%
2020/09/24	3	94.70	0	0.00	93.20	3	1,871	0.16%
2020/09/23	1	99.30	4	99.30	99.10	-3	1,847	-0.16%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/15	10	99.90	1	101.50	99.90	9	1,910	0.47%
2020/09/10	2	97.85	0	0.00	97.70	2	1,971	0.10%
2020/09/07	3	102.00	5	102.50	101.50	-2	2,247	-0.09%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/08/28	0	0.00	4	106.13	104.50	-4	2,530	-0.16%
2020/08/27	1	103.00	11	103.50	102.50	-10	2,466	-0.41%
2020/08/26	0	0.00	2	101.00	102.00	-2	2,445	-0.08%
2020/08/24	1	98.40	2	97.90	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	21	98.05	98.70	-21	2,471	-0.85%
2020/08/20	13	94.47	0	0.00	94.20	13	2,468	0.53%
2020/08/18	10	101.00	0	0.00	99.50	10	2,456	0.41%
2020/08/14	0	0.00	3	99.77	99.90	-3	2,471	-0.12%
2020/08/13	0	0.00	1	98.80	96.60	-1	2,480	-0.04%
2020/08/12	0	0.00	2	97.40	97.20	-2	2,494	-0.08%
2020/08/10	2	96.10	0	0.00	95.90	2	2,526	0.08%
2020/08/06	0	0.00	2	97.90	98.30	-2	2,557	-0.08%
2020/08/05	2	97.10	6	96.90	97.40	-4	2,623	-0.15%
2020/08/04	0	0.00	10	96.20	96.70	-10	2,647	-0.38%
2020/08/03	3	93.67	0	0.00	93.70	3	2,645	0.11%
2020/07/31	12	93.57	1	95.40	95.40	11	2,679	0.41%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/28	3	95.93	0	0.00	95.20	3	2,772	0.11%
2020/07/27	1	100.50	6	97.58	96.90	-5	2,876	-0.17%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	0	0.00	3	104.50	102.00	-3	2,884	-0.10%
2020/07/22	3	102.00	0	0.00	102.00	3	2,876	0.10%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	2	101.25	0	0.00	101.00	2	2,936	0.07%
2020/07/14	0	0.00	2	102.00	100.00	-2	2,985	-0.07%
2020/07/13	2	102.50	0	0.00	103.00	2	3,030	0.07%
2020/07/10	11	101.00	0	0.00	100.00	11	3,128	0.35%
2020/07/09	2	104.00	10	106.00	103.00	-8	3,146	-0.25%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	5	108.40	3	108.00	107.00	2	3,122	0.06%
2020/07/03	2	105.00	11	106.64	105.00	-9	3,141	-0.29%
2020/07/02	2	106.00	0	0.00	104.50	2	3,169	0.06%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	6	100.17	0	0.00	101.00	6	3,181	0.19%
2020/06/19	12	106.38	0	0.00	106.00	12	3,648	0.33%
2020/06/18	1	108.00	5	109.50	107.50	-4	3,771	-0.11%
2020/06/15	6	105.58	0	0.00	106.00	6	3,829	0.16%
2020/06/12	0	0.00	7	104.14	110.00	-7	3,716	-0.19%
2020/06/11	23	105.85	17	106.26	103.50	6	3,607	0.17%
2020/06/10	0	0.00	6	102.83	101.50	-6	3,493	-0.17%
2020/06/09	12	104.58	6	105.25	102.50	6	3,501	0.17%
2020/06/04	1	100.50	2	99.25	100.00	-1	3,388	-0.03%
2020/06/03	1	97.50	15	97.66	98.00	-14	3,374	-0.41%
2020/06/02	1	95.00	1	94.90	94.40	0	3,354	0.00%
2020/05/29	8	92.86	0	0.00	92.70	8	3,381	0.24%
2020/05/28	5	94.22	0	0.00	94.70	5	3,352	0.15%
2020/05/27	1	95.60	2	95.10	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	96.20	95.80	-1	3,374	-0.03%
2020/05/25	3	94.77	10	94.60	95.00	-7	3,377	-0.21%
2020/05/22	12	96.53	0	0.00	95.60	12	3,380	0.36%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/20	3	97.67	24	98.10	98.50	-21	3,367	-0.62%
2020/05/19	0	0.00	1	95.60	95.50	-1	3,376	-0.03%
2020/05/18	10	92.00	0	0.00	92.00	10	3,419	0.29%
2020/05/15	3	93.57	0	0.00	92.10	3	3,405	0.09%
2020/05/14	1	94.00	15	95.62	93.90	-14	3,387	-0.41%
2020/05/13	16	97.71	1	96.60	97.00	15	3,393	0.44%
2020/05/12	0	0.00	2	97.70	97.20	-2	3,378	-0.06%
2020/05/11	0	0.00	10	94.80	95.20	-10	3,320	-0.30%
2020/05/08	7	96.26	1	96.40	96.20	6	3,287	0.18%
2020/05/07	5	97.00	0	0.00	97.40	5	3,279	0.15%
2020/05/05	3	93.13	0	0.00	92.80	3	3,261	0.09%
2020/05/04	10	92.48	3	92.60	92.40	7	3,284	0.21%
2020/04/30	3	89.90	43.2	93.84	95.40	-40.2	3,293	-1.22%
2020/04/29	1	86.60	20	86.70	86.80	-19	3,189	-0.60%
2020/04/28	10	87.50	1	88.10	86.80	9	3,204	0.28%
2020/04/27	10	84.90	0	0.00	85.20	10	3,226	0.31%
2020/04/24	2	83.70	1	84.20	83.70	1	3,222	0.03%
2020/04/22	1	81.30	0	0.00	82.50	1	3,208	0.03%
2020/04/21	6	84.67	3	82.30	82.30	3	3,252	0.09%
2020/04/20	2	86.20	5	86.10	85.80	-3	3,259	-0.09%
2020/04/17	21	87.10	0	0.00	86.70	21	3,273	0.64%
2020/04/16	2	86.40	0	0.00	86.50	2	3,287	0.06%
2020/04/15	2	88.50	3	84.90	89.00	-1	3,298	-0.03%
2020/04/14	3	84.40	0	0.00	83.90	3	3,343	0.09%
2020/04/13	2	80.25	10	81.00	79.80	-8	3,389	-0.24%
2020/04/10	1	81.90	0	0.00	81.90	1	3,519	0.03%
2020/04/09	4	82.43	1	83.70	81.40	3	3,612	0.08%
2020/04/08	1	81.60	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	78.20	78.00	-1	3,487	-0.03%
2020/04/06	2	75.05	0	0.00	75.40	2	3,430	0.06%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	77.10	6	77.97	76.10	-5	3,388	-0.15%
2020/03/30	3	78.80	0	0.00	77.90	3	3,371	0.09%
2020/03/27	13	80.61	54	82.06	79.30	-41	3,367	-1.22%
2020/03/26	40	74.62	11	72.96	75.50	29	3,198	0.91%
2020/03/25	3	70.73	1	71.20	71.20	2	3,033	0.07%
2020/03/24	2	69.25	0	0.00	68.80	2	2,935	0.07%
2020/03/20	35	81.20	0	0.00	81.00	35	2,809	1.25%
2020/03/19	10	80.10	0	0.00	80.10	10	2,751	0.36%
2020/03/18	1	87.80	0	0.00	88.90	1	2,707	0.04%
2020/03/17	0	0.00	3	88.03	88.10	-3	2,690	-0.11%
2020/03/16	3	92.33	0	0.00	90.60	3	2,664	0.11%
2020/03/13	10	90.50	16	90.25	93.00	-6	2,640	-0.23%
2020/03/12	31	97.09	0	0.00	96.30	31	2,564	1.21%
2020/03/11	10	104.50	0	0.00	101.50	10	2,509	0.40%
2020/03/10	9	102.00	0	0.00	103.50	9	2,490	0.36%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	3	109.83	0	0.00	110.00	3	2,387	0.13%
2020/02/27	2	121.50	0	0.00	115.50	2	2,285	0.09%
2020/02/25	0	0.00	1	120.00	121.50	-1	2,228	-0.04%
2020/02/20	0	0.00	3	124.33	125.00	-3	2,169	-0.14%
2020/02/19	2	123.00	19	122.61	123.50	-17	2,107	-0.81%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/07	16	117.53	0	0.00	117.00	16	1,956	0.82%
2020/02/05	6	124.58	0	0.00	123.00	6	1,891	0.32%
2020/02/04	3	124.00	3	121.50	123.00	0	1,812	0.00%
2020/02/03	3	116.33	0	0.00	116.00	3	1,746	0.17%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	5	116.00	0	0.00	117.00	5	1,713	0.29%
2020/01/17	1	124.00	0	0.00	123.00	1	1,725	0.06%
2020/01/13	1	119.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	5	122.00	121.50	-5	1,726	-0.29%
2020/01/09	8	125.06	1	126.50	124.00	7	1,658	0.42%
2020/01/08	4	127.00	13	127.62	125.50	-9	1,591	-0.57%
2020/01/07	0	0.00	4	124.38	126.00	-4	1,438	-0.28%
2020/01/06	8	125.06	54	125.00	123.00	-46	1,351	-3.40%
2020/01/03	5	121.50	14	120.43	121.00	-9	1,218	-0.74%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/26	7	115.00	0	0.00	114.50	7	1,186	0.59%
2019/12/25	2	117.50	0	0.00	116.50	2	1,182	0.17%
2019/12/24	2	118.50	11	119.82	116.50	-9	1,172	-0.77%
2019/12/18	1	118.00	2	116.00	116.00	-1	1,113	-0.09%
2019/12/17	2	116.50	4	116.50	117.00	-2	1,096	-0.18%
2019/12/16	0	0.00	1.1	113.50	113.50	-1.1	1,030	-0.11%
2019/12/11	0	0.00	2	111.75	112.00	-2	1,007	-0.20%
2019/12/09	2	114.00	1	113.50	113.50	1	1,002	0.10%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/11/20	3	112.00	1	112.00	111.50	2	1,198	0.17%
2019/11/18	1	111.00	0	0.00	110.50	1	1,218	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	2	113.00	113.00	-2	1,355	-0.15%
2019/10/30	0	0.00	2	113.50	113.50	-2	1,357	-0.15%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	3	115.00	0	0.00	112.00	3	1,358	0.22%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	2	115.50	3	113.17	115.50	-1	1,298	-0.08%
2019/10/08	6	106.00	0	0.00	106.00	6	1,246	0.48%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	12	107.88	0	0.00	108.50	12	1,272	0.94%
2019/09/27	0	0.00	3	115.17	114.50	-3	1,252	-0.24%
2019/09/26	0	0.00	2	114.50	114.50	-2	1,309	-0.15%
2019/09/24	0	0.00	2	115.25	115.50	-2	1,377	-0.15%
2019/09/23	0	0.00	3	114.50	113.50	-3	1,406	-0.21%
2019/09/19	1	111.50	0	0.00	112.00	1	1,422	0.07%
2019/09/11	5	112.80	0	0.00	113.00	5	1,531	0.33%
2019/09/05	11	112.82	0	0.00	112.00	11	1,632	0.67%
2019/09/03	5	114.00	0	0.00	114.00	5	1,636	0.31%
2019/08/30	2	115.25	6	116.75	116.00	-4	1,625	-0.25%
2019/08/29	0	0.00	42	114.62	114.50	-42	1,570	-2.67%
2019/08/28	3	112.00	5	111.70	114.00	-2	1,542	-0.13%
2019/08/27	0	0.00	9	108.50	107.50	-9	1,505	-0.60%
2019/08/20	10	106.50	0	0.00	106.50	10	1,525	0.66%
2019/08/13	30	105.00	6	109.00	108.00	24	1,591	1.51%
2019/08/08	0	0.00	10	110.00	110.50	-10	1,618	-0.62%
2019/08/07	0	0.00	9	110.50	109.00	-9	1,657	-0.54%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/23	1	112.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	115.50	114.00	-1	2,008	-0.05%
2019/07/16	0	0.00	34	115.06	114.00	-34	1,965	-1.73%
2019/07/12	1	109.50	3	111.00	113.00	-2	1,921	-0.10%
2019/07/10	2	111.50	7	112.00	112.00	-5	1,870	-0.27%
2019/07/05	0	0.00	1	106.50	107.00	-1	1,866	-0.05%
2019/07/04	2	107.50	2	107.50	107.00	0	1,879	0.00%
2019/07/03	2	109.00	6	109.67	108.50	-4	1,855	-0.22%
2019/07/01	1	103.50	11	105.18	107.50	-10	1,819	-0.55%
2019/06/28	11	99.05	12	100.68	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	98.00	98.20	-1	1,743	-0.06%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	3	96.90	4	97.85	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	21	96.03	96.00	-21	1,748	-1.20%
2019/06/14	2	93.00	0	0.00	93.00	2	1,733	0.12%
2019/06/13	1	94.00	0	0.00	93.60	1	1,734	0.06%
2019/06/11	0	0.00	3	91.13	91.90	-3	1,741	-0.17%
2019/06/06	0	0.00	1	92.50	91.70	-1	1,805	-0.06%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/30	1	91.70	0	0.00	91.20	1	1,877	0.05%
2019/05/28	0	0.00	2	94.40	93.60	-2	1,896	-0.11%
2019/05/24	0	0.00	1	91.70	91.50	-1	1,888	-0.05%
2019/05/23	1	90.50	0	0.00	91.90	1	1,890	0.05%
2019/05/22	5	91.86	0	0.00	91.60	5	1,904	0.26%
2019/05/21	3	90.73	2	92.15	93.70	1	1,891	0.05%
2019/05/17	2	88.25	0	0.00	86.20	2	1,840	0.11%
2019/05/16	1	90.00	1	92.50	90.10	0	1,812	0.00%
2019/05/14	30	86.00	4	86.77	87.20	26	1,811	1.44%
2019/05/13	23	91.13	2	90.00	88.60	21	1,760	1.19%
2019/05/10	22	92.86	0	0.00	92.10	22	1,722	1.28%
2019/05/09	14	96.81	2	95.95	93.80	12	1,658	0.72%
2019/05/08	4	103.13	0	0.00	102.00	4	1,497	0.27%
2019/05/07	3	109.50	0	0.00	109.50	3	1,399	0.21%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/04/30	1	113.00	0	0.00	112.50	1	1,390	0.07%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/25	0	0.00	6	113.50	113.50	-6	1,427	-0.42%
2019/04/24	1	116.00	0	0.00	114.50	1	1,419	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	2	115.25	0	0.00	115.00	2	1,449	0.14%
2019/04/15	1	114.50	51	115.48	114.50	-50	1,449	-3.45%
2019/04/12	2	116.50	0	0.00	116.50	2	1,440	0.14%
2019/04/11	6	117.50	0	0.00	118.00	6	1,448	0.41%
2019/04/10	0	0.00	6	118.50	118.50	-6	1,434	-0.42%
2019/04/08	0	0.00	1	116.00	117.00	-1	1,412	-0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	113.50	114.00	-1	1,354	-0.07%
2019/03/29	0	0.00	4	113.50	113.50	-4	1,343	-0.30%
2019/03/27	20	113.00	0	0.00	113.00	20	1,341	1.49%
2019/03/26	0	0.00	2	113.00	113.00	-2	1,338	-0.15%
2019/03/25	13	113.00	0	0.00	113.00	13	1,330	0.98%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	0.1	116.00	5	115.50	116.00	-4.9	1,249	-0.39%
2019/03/19	1	117.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	11	115.36	1	115.00	115.50	10	1,248	0.80%
2019/03/15	6	116.17	1	118.00	117.50	5	1,293	0.39%
2019/03/14	1	116.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	15	114.93	1	114.50	115.00	14	1,283	1.09%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/06	5	120.50	0	0.00	120.50	5	1,385	0.36%
2019/03/05	0	0.00	2	120.75	119.50	-2	1,385	-0.14%
2019/03/04	3	121.83	0	0.00	121.50	3	1,375	0.22%
2019/02/27	0	0.00	1	120.00	120.00	-1	1,372	-0.07%
2019/02/26	1	120.50	1	122.00	120.50	0	1,396	0.00%
2019/02/21	1	123.00	3	123.33	123.00	-2	1,413	-0.14%
2019/02/20	2	121.25	0	0.00	121.50	2	1,412	0.14%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	3	120.17	0	0.00	120.00	3	1,433	0.21%
2019/02/13	3	118.00	1	118.50	118.50	2	1,435	0.14%
2019/02/12	2	119.50	0	0.00	119.50	2	1,414	0.14%
2019/01/28	1	119.50	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	0	0.00	11	121.05	121.50	-11	1,846	-0.60%
2019/01/16	1	124.00	0	0.00	123.00	1	1,864	0.05%
2019/01/07	5	120.50	6	121.17	121.50	-1	1,886	-0.05%
2019/01/04	11	116.55	0	0.00	118.50	11	1,911	0.58%
2018/12/27	0	0.00	10	121.50	121.00	-10	2,015	-0.50%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	2	124.75	125.00	-2	2,225	-0.09%
2018/12/17	1	123.50	1	125.50	123.50	0	2,267	0.00%
2018/12/11	10	121.00	0	0.00	120.50	10	2,570	0.39%
2018/12/10	25	120.86	0	0.00	120.00	25	2,583	0.97%
2018/12/06	0	0.00	1	126.00	125.50	-1	2,500	-0.04%
2018/12/04	1	133.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	1	132.50	21	134.90	135.00	-20	2,437	-0.82%
2018/11/30	0	0.00	7	128.57	128.00	-7	2,331	-0.30%
2018/11/29	3	126.00	12	126.92	125.00	-9	2,290	-0.39%
2018/11/28	0	0.00	10	123.00	125.00	-10	2,288	-0.44%
2018/11/27	0	0.00	22	123.95	124.50	-22	2,297	-0.96%
2018/11/26	3	121.00	0	0.00	121.00	3	2,288	0.13%
2018/11/23	6	120.58	0	0.00	120.50	6	2,267	0.26%
2018/11/22	6	124.00	0	0.00	123.50	6	2,233	0.27%
2018/11/21	2	127.00	1	127.00	127.50	1	2,223	0.04%
2018/11/19	1	129.50	4	129.50	130.00	-3	2,261	-0.13%
2018/11/16	1	126.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	0	0.00	10	126.00	126.50	-10	2,236	-0.45%
2018/11/13	0	0.00	2	120.50	126.50	-2	2,273	-0.09%
2018/11/12	5	126.50	5	124.50	124.50	0	2,245	0.00%
2018/11/09	17	124.24	7	125.14	126.50	10	2,221	0.45%
2018/11/08	16	127.72	11	125.55	125.00	5	2,203	0.23%
2018/11/07	1	131.00	3	130.83	131.00	-2	2,114	-0.09%
2018/11/06	4	128.25	0	0.00	126.00	4	2,128	0.19%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	16	133.25	134.50	-16	2,131	-0.75%
2018/11/01	5	132.00	0	0.00	131.00	5	2,083	0.24%
2018/10/31	2	128.50	2	129.50	129.50	0	2,071	0.00%
2018/10/30	40	128.00	0	0.00	127.00	40	2,037	1.96%
2018/10/29	0	0.00	64	128.53	129.00	-64	2,051	-3.12%
2018/10/26	61	125.64	0	0.00	122.50	61	2,058	2.96%
2018/10/25	0	0.00	58	128.63	128.00	-58	2,008	-2.89%
2018/10/24	1	124.50	1	126.00	125.50	0	1,933	0.00%
2018/10/19	0	0.00	21	121.48	122.50	-21	1,945	-1.08%
2018/10/17	0	0.00	5	123.20	122.00	-5	2,121	-0.24%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	11	119.09	0	0.00	119.50	11	2,129	0.52%
2018/10/12	50	118.80	0	0.00	121.00	50	2,121	2.36%
2018/10/11	16	116.84	40	118.65	121.00	-24	2,097	-1.14%
2018/10/09	1	125.00	2	125.50	126.50	-1	2,026	-0.05%
2018/10/08	40	126.75	0	0.00	127.50	40	2,021	1.98%
2018/10/05	71	129.12	0	0.00	130.00	71	2,013	3.53%
2018/10/04	0	0.00	1	135.00	135.00	-1	1,982	-0.05%
2018/10/03	7	131.86	0	0.00	132.00	7	1,979	0.35%
2018/10/02	1	137.00	21	138.00	134.00	-20	1,970	-1.01%
2018/10/01	3	133.50	2	135.00	135.50	1	1,948	0.05%
2018/09/28	29	131.72	0	0.00	132.00	29	1,927	1.50%
2018/09/26	1	139.00	30	137.08	139.50	-29	1,878	-1.54%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/21	11	140.05	16	140.50	139.50	-5	1,932	-0.26%
2018/09/20	1	138.50	28	139.00	136.50	-27	1,888	-1.43%
2018/09/19	0	0.00	31	135.44	136.50	-31	1,826	-1.70%
2018/09/18	1	130.00	31	133.00	131.50	-30	1,773	-1.69%
2018/09/17	3	129.50	105	130.92	136.50	-102	1,745	-5.84%	大賣/鉅額交易
2018/09/14	0	0.00	61	122.48	125.00	-61	1,614	-3.78%
2018/09/13	22	118.23	2	118.50	118.00	20	1,597	1.25%
2018/09/12	11	117.00	0	0.00	117.00	11	1,598	0.69%
2018/09/10	18	117.17	0.1	120.00	118.00	18	1,666	1.08%
2018/09/07	12	119.13	0	0.00	119.50	12	1,685	0.71%
2018/09/04	1	121.50	1	121.00	121.50	0	1,791	0.00%
2018/09/03	26	120.54	0	0.00	121.00	26	1,819	1.43%
2018/08/28	1	127.00	21	126.48	126.50	-20	2,197	-0.91%
2018/08/24	69	119.54	0	0.00	121.00	69	2,224	3.10%
2018/08/23	20	125.00	0	0.00	124.50	20	2,242	0.89%
2018/08/20	46	125.89	0	0.00	124.50	46	2,284	2.01%
2018/08/15	2	128.50	2	129.50	128.50	0	2,337	0.00%
2018/08/13	36	129.39	0	0.00	130.00	36	2,447	1.47%
2018/08/10	20	129.75	7	128.29	132.00	13	2,453	0.53%
2018/08/09	6	133.08	0	0.00	133.50	6	2,416	0.25%
2018/08/03	0	0.00	12	137.58	137.50	-12	2,564	-0.47%
2018/08/02	2	138.25	58	137.87	133.00	-56	2,551	-2.20%
2018/08/01	0	0.00	2	133.00	133.00	-2	2,512	-0.08%
2018/07/30	11	130.86	0	0.00	130.00	11	2,518	0.44%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	12	133.00	0	0.00	132.50	12	2,536	0.47%
2018/07/25	9	132.00	4	131.63	133.00	5	2,533	0.20%
2018/07/24	89	128.04	0	0.00	129.00	89	2,531	3.52%
2018/07/20	11	137.50	0	0.00	137.50	11	2,419	0.45%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	1	144.00	143.00	-1	2,443	-0.04%
2018/07/12	0	0.00	1	141.50	143.00	-1	2,540	-0.04%
2018/07/09	1	139.00	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/05	2	137.75	0	0.00	138.00	2	2,609	0.08%
2018/07/03	25	144.06	0	0.00	143.00	25	2,659	0.94%
2018/07/02	0	0.00	41	152.24	152.50	-41	2,632	-1.56%
2018/06/27	0	0.00	1	147.00	146.00	-1	2,605	-0.04%
2018/06/26	1	141.00	0	0.00	144.00	1	2,704	0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	11	152.91	152.00	-11	2,810	-0.39%
2018/06/13	2	153.00	2	150.00	150.00	0	2,917	0.00%
2018/06/12	17	150.09	8	149.69	148.00	9	2,897	0.31%
2018/06/11	1	147.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	22	148.86	0	0.00	149.00	22	2,863	0.77%
2018/06/07	5	151.00	42	155.92	156.00	-37	2,788	-1.33%
2018/06/06	1	142.50	12	146.88	146.50	-11	2,585	-0.43%
2018/06/05	1	142.00	1	143.00	143.00	0	2,557	0.00%
2018/06/04	3	145.00	5	145.70	145.50	-2	2,554	-0.08%
2018/06/01	1	143.50	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	16	144.75	145.00	-16	2,532	-0.63%
2018/05/29	0	0.00	2	142.00	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	2	141.25	142.50	-2	2,459	-0.08%
2018/05/25	0	0.00	11	139.00	139.50	-11	2,470	-0.45%
2018/05/23	10	139.65	5	141.00	140.00	5	2,509	0.20%
2018/05/22	21	143.81	5	144.30	143.50	16	2,494	0.64%
2018/05/18	0	0.00	2	141.00	138.00	-2	2,441	-0.08%
2018/05/16	0	0.00	6	137.50	137.50	-6	2,441	-0.25%
2018/05/15	0	0.00	81	137.54	139.50	-81	2,461	-3.29%
2018/05/04	1	130.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/24	2	125.25	0	0.00	125.00	2	2,716	0.07%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	4	133.50	43	134.77	131.00	-39	2,725	-1.43%
2018/04/18	0	0.00	10	131.35	133.00	-10	2,710	-0.37%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	1	131.00	11	131.00	129.50	-10	2,829	-0.35%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	4	128.63	127.00	-4	2,885	-0.14%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	10	123.00	1	124.50	123.00	9	2,826	0.32%
2018/03/31	1	123.50	4	124.63	124.00	-3	2,821	-0.11%
2018/03/30	5	124.00	2	125.50	123.50	3	2,836	0.11%
2018/03/29	11	122.59	5	124.80	124.00	6	2,855	0.21%
2018/03/28	7	127.00	2	127.00	127.00	5	2,786	0.18%
2018/03/27	3	132.17	1	132.50	132.00	2	2,738	0.07%
2018/03/26	2	133.50	0	0.00	134.00	2	2,739	0.07%
2018/03/23	2	133.00	3	132.17	134.50	-1	2,767	-0.04%
2018/03/22	1	134.50	1	135.50	134.50	0	2,737	0.00%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	10	138.00	3	138.83	137.00	7	2,768	0.25%
2018/03/19	9	133.78	10	133.85	136.50	-1	2,824	-0.04%
2018/03/16	6	129.17	0	0.00	129.00	6	2,723	0.22%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	8	130.38	130.50	-8	2,699	-0.30%
2018/03/13	0	0.00	13	130.65	131.00	-13	2,704	-0.48%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	6	126.50	0	0.00	125.00	6	2,643	0.23%
2018/03/02	0	0.00	4	129.50	128.50	-4	2,642	-0.15%
2018/02/23	4	128.25	3	130.00	127.00	1	2,586	0.04%
2018/02/22	0	0.00	2	127.00	126.50	-2	2,528	-0.08%
2018/02/21	1	124.00	10	124.50	125.00	-9	2,507	-0.36%
2018/02/09	8	118.63	5	122.90	123.00	3	2,459	0.12%
2018/02/07	3	122.33	0	0.00	122.50	3	2,419	0.12%
2018/02/06	23	120.26	0	0.00	120.00	23	2,383	0.96%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.00	11	126.41	125.00	-10	2,336	-0.43%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/26	26	122.85	0	0.00	122.50	26	2,359	1.10%
2018/01/25	4	127.25	0	0.00	126.00	4	2,283	0.18%
2018/01/23	11	127.64	0	0.00	128.00	11	2,229	0.49%
2018/01/22	2	128.50	0	0.00	129.50	2	2,200	0.09%
2018/01/18	5	131.00	1	131.50	131.00	4	2,207	0.18%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/15	1	131.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	0	0.00	0.1	132.50	130.50	-0.1	2,201	-0.01%
2018/01/10	77	129.33	0	0.00	131.00	77	2,199	3.50%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%