和大 (1536)-日盛-大墩券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.4
漲幅
+0.74%
成交量
1,362張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	72.20	1	72.00	72.20	7	1,281	0.55%
2023/03/30	1	72.30	0	0.00	72.10	1	1,292	0.08%
2023/03/24	3	73.20	1	73.50	73.00	2	1,350	0.15%
2023/03/22	0	0.00	9	72.17	72.20	-9	1,364	-0.66%
2023/03/21	1	71.40	3	71.37	71.10	-2	1,405	-0.14%
2023/03/20	3	71.10	1.2	70.83	71.00	1.8	1,464	0.12%
2023/03/17	1	70.80	0.1	71.20	70.80	0.9	1,475	0.06%
2023/03/16	3	70.00	0	0.00	70.30	3	1,477	0.20%
2023/03/15	4	72.50	0	0.00	71.70	4	1,470	0.27%
2023/03/14	3	72.10	0	0.00	72.00	3	1,486	0.20%
2023/03/13	3	72.60	0	0.00	72.80	3	1,495	0.20%
2023/03/10	11	74.57	6	73.33	73.20	5	1,505	0.33%
2023/03/09	8	74.28	5	74.36	74.00	3	1,507	0.20%
2023/03/08	22	75.52	15	75.49	75.40	7	1,513	0.46%
2023/03/07	1	73.50	2	73.50	73.50	-1	1,513	-0.07%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/03/03	4	71.50	0	0.00	71.70	4	1,525	0.26%
2023/03/02	1	71.50	0	0.00	71.10	1	1,545	0.06%
2023/02/24	3	72.30	0.2	73.10	72.40	2.8	1,546	0.18%
2023/02/23	1	73.10	3	73.17	72.80	-2	1,549	-0.13%
2023/02/21	6	73.97	0	0.00	73.70	6	1,575	0.38%
2023/02/17	0	0.00	1	73.00	72.60	-1	1,605	-0.06%
2023/02/15	1	72.00	3	72.37	72.20	-2	1,781	-0.11%
2023/02/10	2	72.20	0	0.00	72.40	2	1,901	0.11%
2023/02/08	0.2	72.85	0	0.00	72.40	0.2	1,903	0.01%
2023/02/03	11	73.84	2	73.90	73.70	9	1,917	0.47%
2023/02/02	3	72.97	0	0.00	73.40	3	1,902	0.16%
2023/02/01	1	73.10	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	9	71.29	2	72.05	71.60	7	1,917	0.36%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/13	1	68.00	2	68.20	68.30	-1	2,011	-0.05%
2023/01/11	0	0.00	2	68.25	68.10	-2	2,129	-0.09%
2023/01/10	1	67.60	2	68.55	67.80	-1	2,175	-0.05%
2023/01/06	1	66.90	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1	66.50	2	67.40	66.30	-1	2,256	-0.04%
2023/01/04	5	66.22	2	66.75	65.70	3	2,250	0.13%
2023/01/03	5	66.10	1	66.60	67.00	4	2,251	0.18%
2022/12/30	2	68.20	2	68.00	67.00	0	2,274	0.00%
2022/12/29	1	67.20	8	67.30	66.80	-7	2,311	-0.30%
2022/12/28	0	0.00	18.2	69.45	69.10	-18.2	2,325	-0.78%
2022/12/27	3	70.80	0	0.00	70.60	3	2,379	0.13%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/22	1	70.10	0	0.00	70.80	1	2,615	0.04%
2022/12/20	15	71.48	1	71.20	70.50	14	2,824	0.50%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	74.20	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0	0.00	2	76.20	76.10	-2	2,919	-0.07%
2022/12/14	0	0.00	1	76.00	76.30	-1	2,938	-0.03%
2022/12/13	1	77.30	0	0.00	76.20	1	2,997	0.03%
2022/12/12	5	76.98	3	76.17	77.20	2	3,025	0.07%
2022/12/09	0	0.00	2	74.55	74.10	-2	3,037	-0.07%
2022/12/08	2	74.20	1	72.90	74.10	1	3,216	0.03%
2022/12/07	1	74.20	0	0.00	72.60	1	3,444	0.03%
2022/12/06	38	74.74	15	73.60	73.60	23	3,546	0.65%
2022/12/05	3	75.90	0	0.00	75.50	3	3,605	0.08%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0	0.00	29	74.88	75.00	-29	3,685	-0.79%
2022/11/29	2	75.00	3	74.93	75.30	-1	3,713	-0.03%
2022/11/24	1	72.90	2	73.70	72.80	-1	3,860	-0.03%
2022/11/21	3	72.03	4	72.35	71.50	-1	4,266	-0.02%
2022/11/18	4	72.40	7	73.11	71.70	-3	4,257	-0.07%
2022/11/17	7	72.10	0	0.00	72.20	7	4,239	0.17%
2022/11/16	2	71.40	2	72.00	71.50	0	4,242	0.00%
2022/11/15	14	71.76	1	71.90	72.10	13	4,247	0.31%
2022/11/14	1	70.80	2	71.40	73.10	-1	4,220	-0.02%
2022/11/11	30	73.51	7	72.13	71.50	23	4,185	0.55%
2022/11/10	18	75.21	8	75.23	74.60	10	4,083	0.24%
2022/11/09	2	77.40	3	77.80	77.60	-1	4,021	-0.02%
2022/11/08	2	77.10	2	77.60	76.00	0	4,008	0.00%
2022/11/07	2	76.00	3	76.50	76.60	-1	4,009	-0.02%
2022/11/04	4	75.35	4	75.60	75.70	0	4,017	0.00%
2022/11/03	2	75.15	1	76.20	76.00	1	4,018	0.02%
2022/11/02	1	76.00	3	76.90	76.10	-2	4,029	-0.05%
2022/11/01	5	75.16	7	75.54	76.50	-2	4,059	-0.05%
2022/10/31	1	74.50	3	75.23	74.80	-2	4,049	-0.05%
2022/10/28	6	74.45	0	0.00	73.50	6	4,073	0.15%
2022/10/27	0	0.00	1	76.20	77.50	-1	4,062	-0.02%
2022/10/26	3	74.87	4	76.03	75.70	-1	4,110	-0.02%
2022/10/25	4	75.80	7	76.41	75.90	-3	4,158	-0.07%
2022/10/24	3	74.63	6	75.53	74.80	-3	4,229	-0.07%
2022/10/21	4	73.40	4	73.68	74.00	0	4,204	0.00%
2022/10/20	13	72.65	11	72.74	72.10	2	4,139	0.05%
2022/10/19	23	75.76	16	76.29	74.60	7	4,066	0.17%
2022/10/18	12	77.05	8	76.71	76.90	4	4,015	0.10%
2022/10/17	33	77.45	21	77.80	77.80	12	4,016	0.30%
2022/10/14	0	0.00	8	82.80	81.50	-8	3,965	-0.20%
2022/10/13	0	0.00	9	80.51	79.40	-9	3,979	-0.23%
2022/10/12	1	84.40	4	83.98	84.20	-3	3,953	-0.08%
2022/10/11	2	83.50	0	0.00	83.70	2	3,950	0.05%
2022/10/07	5	87.32	2	87.60	87.30	3	3,930	0.08%
2022/10/06	1	91.20	5	91.30	90.50	-4	3,886	-0.10%
2022/10/05	0	0.00	9	92.81	92.20	-9	3,857	-0.23%
2022/10/04	1	92.90	1	93.10	92.40	0	3,826	0.00%
2022/09/30	38	89.32	6	89.85	91.50	32	3,754	0.85%
2022/09/29	4	91.60	16	91.32	91.20	-12	3,650	-0.33%
2022/09/28	3	91.83	0	0.00	90.20	3	3,571	0.08%
2022/09/27	4	90.88	13	92.55	93.50	-9	3,465	-0.26%
2022/09/26	12	91.28	15	89.80	88.20	-3	3,349	-0.09%
2022/09/23	8	94.18	1	91.60	91.50	7	3,295	0.21%
2022/09/21	3	92.50	1	94.10	92.70	2	3,239	0.06%
2022/09/20	1	93.90	2	95.20	93.70	-1	3,213	-0.03%
2022/09/19	1	91.50	1	92.70	92.90	0	3,153	0.00%
2022/09/16	1.1	93.33	1	94.80	92.50	0.1	3,086	0.00%
2022/09/15	21	95.71	17.2	94.87	93.80	3.8	3,022	0.13%
2022/09/14	10	93.37	16.1	95.44	95.00	-6.1	2,843	-0.21%
2022/09/13	6.3	91.39	8	91.70	92.10	-1.7	2,618	-0.06%
2022/09/12	10	89.47	7	90.30	90.30	3	2,510	0.12%
2022/09/08	7.4	88.49	11	89.09	89.50	-3.6	2,434	-0.15%
2022/09/07	2	84.65	1	85.80	85.60	1	2,340	0.04%
2022/09/06	2	84.65	1	84.80	84.40	1	2,307	0.04%
2022/09/02	7.1	89.44	5	88.72	87.60	2.1	2,233	0.09%
2022/09/01	5	87.74	4	88.10	88.10	1	2,120	0.05%
2022/08/31	2	87.70	4	87.58	87.80	-2	2,064	-0.10%
2022/08/30	8	88.25	1.8	87.75	87.20	6.3	1,991	0.31%
2022/08/29	42	87.55	41	87.73	88.00	1	1,842	0.05%
2022/08/26	3	86.00	10.2	84.64	86.10	-7.2	1,628	-0.44%
2022/08/24	1	78.40	0	0.00	77.30	1	1,525	0.07%
2022/08/23	0	0.00	2	76.80	76.80	-2	1,515	-0.13%
2022/08/22	1	76.50	0	0.00	75.50	1	1,508	0.07%
2022/08/15	2	76.45	0	0.00	76.60	2	1,428	0.14%
2022/08/11	1	77.40	1	78.20	77.60	0	1,384	0.00%
2022/08/08	3	76.07	3	76.50	77.60	0	1,358	0.00%
2022/08/05	3	80.23	1	79.50	80.20	2	1,330	0.15%
2022/08/04	31	80.17	30	80.00	80.00	1	1,320	0.08%
2022/08/03	10	81.75	9	81.93	82.20	1	1,284	0.08%
2022/08/02	3	80.97	41	81.98	82.00	-38	1,265	-3.00%
2022/08/01	39	81.83	0	0.00	80.80	39	1,202	3.24%
2022/07/29	10	79.40	12	79.83	81.40	-2	1,127	-0.18%
2022/07/27	0	0.00	1	75.20	75.10	-1	996	-0.10%
2022/07/22	34	74.39	34	73.76	74.10	0	968	0.00%
2022/07/15	0	0.00	6	71.70	73.90	-6	821	-0.73%
2022/07/13	0.5	68.20	2	69.10	68.00	-1.5	759	-0.20%
2022/07/12	2	66.80	0	0.00	68.20	2	726	0.28%
2022/07/11	4	65.38	4	66.10	66.80	0	698	0.00%
2022/07/08	10	62.00	0	0.00	62.40	10	675	1.48%
2022/07/07	1	58.20	1	59.50	59.90	0	672	0.00%
2022/07/06	1	58.60	0	0.00	58.60	1	678	0.15%
2022/07/01	1	59.70	0	0.00	59.90	1	693	0.14%
2022/06/30	1	61.20	0	0.00	61.20	1	672	0.15%
2022/06/29	1	63.70	0	0.00	63.30	1	657	0.15%
2022/06/27	2	67.20	0	0.00	67.20	2	661	0.30%
2022/06/09	0.3	74.80	1	74.90	74.90	-0.8	597	-0.13%
2022/06/07	2	74.10	0	0.00	74.40	2	596	0.34%
2022/06/01	1	75.60	0	0.00	75.30	1	645	0.16%
2022/05/31	7	75.00	8	75.09	75.40	-1	652	-0.15%
2022/05/25	1	74.40	0	0.00	73.70	1	629	0.16%
2022/05/17	0	0.00	1	70.90	71.10	-1	606	-0.16%
2022/05/13	0	0.00	1	70.50	69.90	-1	598	-0.17%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/04/26	0	0.00	10	75.80	76.00	-10	677	-1.48%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/31	0	0.00	6	81.17	81.50	-6	701	-0.85%
2022/03/29	1	79.20	2	79.70	79.90	-1	694	-0.14%
2022/03/22	0	0.00	2	78.70	78.70	-2	696	-0.29%
2022/03/21	1	77.20	0	0.00	77.50	1	693	0.14%
2022/03/18	0	0.00	1	75.50	76.20	-1	692	-0.14%
2022/03/17	2	75.90	0	0.00	76.10	2	693	0.29%
2022/03/15	0	0.00	1	74.80	74.80	-1	699	-0.14%
2022/03/11	8	77.00	6	76.60	76.80	2	706	0.28%
2022/03/09	2	75.40	0	0.00	75.50	2	703	0.28%
2022/03/04	3	79.10	3	78.90	78.80	0	667	0.00%
2022/03/01	0	0.00	3	80.20	80.50	-3	690	-0.43%
2022/02/25	0	0.00	1	79.30	79.30	-1	703	-0.14%
2022/02/24	0	0.00	5	79.08	79.30	-5	710	-0.70%
2022/02/23	0	0.00	1	81.00	80.80	-1	709	-0.14%
2022/02/22	1	81.10	0	0.00	80.80	1	715	0.14%
2022/02/17	2	81.95	0	0.00	81.90	2	722	0.28%
2022/02/15	0	0.00	1	81.50	81.40	-1	741	-0.13%
2022/02/14	1	80.90	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	83.70	0	0.00	83.30	1	759	0.13%
2022/02/09	3	84.40	0	0.00	84.40	3	759	0.40%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/02/07	0.4	82.60	0	0.00	83.10	0.4	774	0.05%
2022/01/21	0	0.00	2	84.70	83.80	-2	773	-0.26%
2022/01/18	2	88.00	0	0.00	87.50	2	766	0.26%
2022/01/14	0	0.00	2	86.60	87.30	-2	754	-0.27%
2022/01/13	2	88.10	2	88.10	88.10	0	749	0.00%
2022/01/12	4	88.30	0	0.00	88.00	4	749	0.53%
2022/01/10	1	88.90	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	0.2	90.10	90.00	-0.2	729	-0.03%
2022/01/06	1	92.10	1	91.50	91.50	0	725	0.00%
2022/01/04	0	0.00	1	90.70	90.80	-1	693	-0.14%
2022/01/03	1	90.70	0	0.00	90.60	1	692	0.14%
2021/12/30	1	90.50	4	91.10	91.30	-3	690	-0.43%
2021/12/27	1	90.80	0	0.00	90.60	1	703	0.14%
2021/12/24	2	90.60	0	0.00	90.80	2	706	0.28%
2021/12/22	0	0.00	2	91.30	91.00	-2	727	-0.27%
2021/12/14	0	0.00	2	90.30	90.20	-2	729	-0.27%
2021/12/13	1	90.80	0	0.00	90.80	1	728	0.14%
2021/12/08	0	0.00	1	91.00	91.10	-1	720	-0.14%
2021/12/02	1	90.60	0	0.00	90.90	1	764	0.13%
2021/12/01	0	0.00	2.3	91.90	92.50	-2.3	763	-0.30%
2021/11/30	0	0.00	2	91.10	92.20	-2	770	-0.26%
2021/11/29	2	89.90	0	0.00	90.00	2	769	0.26%
2021/11/26	2	91.25	1	91.00	91.00	1	763	0.13%
2021/11/24	1	93.00	0	0.00	92.20	1	749	0.13%
2021/11/22	1	95.30	0	0.00	94.90	1	734	0.14%
2021/11/12	1	94.00	0	0.00	93.90	1	735	0.14%
2021/11/11	2	94.50	0	0.00	95.00	2	735	0.27%
2021/11/09	0	0.00	5	96.00	95.90	-5	729	-0.69%
2021/10/29	0	0.00	1	93.50	93.70	-1	731	-0.14%
2021/10/26	1	94.70	0	0.00	94.70	1	744	0.13%
2021/10/20	0	0.00	1	91.40	91.80	-1	775	-0.13%
2021/10/15	0	0.00	1	90.60	90.90	-1	877	-0.11%
2021/10/13	1	89.50	1	89.10	89.70	0	901	0.00%
2021/10/12	1	89.50	0	0.00	89.50	1	912	0.11%
2021/10/07	1	89.00	0	0.00	89.40	1	936	0.11%
2021/10/05	0	0.00	2	86.00	89.10	-2	1,003	-0.20%
2021/10/01	2	88.70	5	88.80	88.50	-3	1,041	-0.29%
2021/09/30	0	0.00	2	89.95	91.00	-2	1,068	-0.19%
2021/09/29	5	89.70	1	89.70	89.10	4	1,067	0.37%
2021/09/28	1	92.40	0	0.00	91.80	1	1,064	0.09%
2021/09/24	2	93.10	0	0.00	93.00	2	1,088	0.18%
2021/09/15	0	0.00	1	97.00	97.00	-1	1,468	-0.07%
2021/09/14	1	96.00	0	0.00	96.50	1	1,578	0.06%
2021/09/08	2	92.25	3	93.20	92.00	-1	1,622	-0.06%
2021/09/07	1	94.80	1	95.00	94.90	0	1,618	0.00%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/24	0	0.00	1	93.90	93.80	-1	1,760	-0.06%
2021/08/20	1	92.00	1	92.40	92.20	0	1,777	0.00%
2021/08/18	1	92.20	0	0.00	94.50	1	1,785	0.06%
2021/08/17	1	91.60	4	92.18	92.10	-3	1,798	-0.17%
2021/08/16	5	93.00	2	93.90	92.50	3	1,795	0.17%
2021/08/13	1	95.90	3	95.67	95.50	-2	1,795	-0.11%
2021/08/12	1	93.50	3	94.80	94.70	-2	1,791	-0.11%
2021/08/11	5	94.08	3	94.57	94.00	2	1,801	0.11%
2021/08/10	6	94.53	4	94.93	94.50	2	1,809	0.11%
2021/08/09	1	97.70	1	97.50	97.00	0	1,807	0.00%
2021/08/05	1	100.00	1	99.80	99.60	0	1,875	0.00%
2021/08/04	1	97.60	6	97.43	97.70	-5	1,927	-0.26%
2021/08/03	5	97.74	0	0.00	97.70	5	1,976	0.25%
2021/07/30	1	97.30	1	98.00	97.30	0	2,001	0.00%
2021/07/28	2	97.15	3	96.37	97.10	-1	2,014	-0.05%
2021/07/27	3	98.90	1	101.00	98.60	2	2,051	0.10%
2021/07/26	3	101.17	1	100.50	100.50	2	2,064	0.10%
2021/07/23	1	101.50	3	101.67	101.00	-2	2,068	-0.10%
2021/07/22	4	103.00	0	0.00	102.00	4	2,081	0.19%
2021/07/21	9	104.67	8	104.88	103.50	1	2,089	0.05%
2021/07/19	2	100.25	1	101.50	101.50	1	2,054	0.05%
2021/07/16	4	101.50	1	102.00	101.50	3	2,104	0.14%
2021/07/15	2	102.50	1	104.00	103.00	1	2,137	0.05%
2021/07/14	6	101.50	2	102.00	101.00	4	2,157	0.19%
2021/07/13	2	104.25	0	0.00	103.50	2	2,182	0.09%
2021/07/12	4	104.00	1	103.50	103.50	3	2,171	0.14%
2021/07/08	0	0.00	2	111.25	110.50	-2	2,157	-0.09%
2021/07/07	6	110.08	3	110.00	110.50	3	2,157	0.14%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	3	109.17	3	109.83	108.50	0	2,221	0.00%
2021/07/02	0	0.00	3	106.50	107.00	-3	2,226	-0.13%
2021/07/01	7	105.64	5	105.60	105.00	2	2,250	0.09%
2021/06/30	4	107.25	0.2	107.50	107.50	3.8	2,271	0.17%
2021/06/29	2	111.75	4	111.75	111.00	-2	2,284	-0.09%
2021/06/28	1	111.00	1	114.00	114.00	0	2,256	0.00%
2021/06/25	4	113.00	16	113.69	112.00	-12	2,233	-0.54%
2021/06/24	4	107.13	9	109.56	110.00	-5	2,135	-0.23%
2021/06/23	4	105.50	7	106.36	109.00	-3	2,046	-0.15%
2021/06/22	3	101.50	2	102.25	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/18	1	96.50	6	98.38	98.90	-5	2,029	-0.25%
2021/06/17	1	96.00	1	96.70	97.00	0	2,087	0.00%
2021/06/16	0	0.00	15	96.20	97.00	-15	2,100	-0.71%
2021/06/15	18	96.11	0	0.00	96.80	18	2,124	0.85%
2021/06/11	8	98.96	2	98.05	98.20	6	2,107	0.28%
2021/06/10	4	99.40	3	96.97	99.10	1	2,063	0.05%
2021/06/09	2	94.20	1	95.40	94.00	1	1,993	0.05%
2021/06/08	1	95.00	2	94.95	94.90	-1	1,996	-0.05%
2021/06/07	1	93.30	0	0.00	93.30	1	2,019	0.05%
2021/06/04	0	0.00	1	94.90	94.90	-1	2,058	-0.05%
2021/06/03	1	94.40	0	0.00	94.40	1	2,101	0.05%
2021/06/02	3	94.40	4	95.08	94.80	-1	2,143	-0.05%
2021/06/01	3	94.80	0	0.00	94.70	3	2,151	0.14%
2021/05/31	0	0.00	2	95.65	93.90	-2	2,165	-0.09%
2021/05/28	1	92.60	0	0.00	92.60	1	2,174	0.05%
2021/05/27	0	0.00	16	92.46	92.00	-16	2,208	-0.72%
2021/05/26	2	91.40	0	0.00	91.10	2	2,234	0.09%
2021/05/25	1	92.60	1	95.70	92.50	0	2,245	0.00%
2021/05/24	2	90.15	1	91.90	91.50	1	2,246	0.04%
2021/05/20	0	0.00	2	88.40	89.00	-2	2,331	-0.09%
2021/05/19	2	87.05	0	0.00	87.50	2	2,370	0.08%
2021/05/18	0	0.00	1	87.50	88.10	-1	2,389	-0.04%
2021/05/17	4	82.60	1.3	82.96	82.80	2.7	2,421	0.11%
2021/05/14	2	87.50	0	0.00	87.00	2	2,456	0.08%
2021/05/13	3	84.63	2	87.95	88.00	1	2,511	0.04%
2021/05/12	0	0.00	4	88.25	89.00	-4	2,567	-0.16%
2021/05/11	3	95.73	1	96.50	93.30	2	2,528	0.08%
2021/05/10	3	99.80	0	0.00	99.30	3	2,521	0.12%
2021/05/07	24	100.26	38	99.06	100.50	-14	2,587	-0.54%
2021/05/06	3.9	97.25	1	97.90	97.30	2.9	2,692	0.11%
2021/05/05	3	96.77	2	98.75	96.60	1	2,989	0.03%
2021/05/04	17.1	97.32	8	97.14	97.60	9.1	3,064	0.30%
2021/05/03	6	100.92	2.2	100.10	100.50	3.9	3,043	0.13%
2021/04/29	0.2	103.50	2	103.00	103.50	-1.9	3,042	-0.06%
2021/04/28	2	102.75	5	103.10	102.50	-3	3,081	-0.10%
2021/04/27	31	103.97	5.2	103.44	103.50	25.8	3,126	0.83%
2021/04/26	3.2	103.38	2	103.75	104.00	1.2	3,145	0.04%
2021/04/23	15	103.50	5	105.20	104.00	10	3,172	0.32%
2021/04/22	12	105.83	13	105.81	105.00	-1	3,236	-0.03%
2021/04/21	12	107.83	2	108.00	108.50	10	3,363	0.30%
2021/04/20	5	107.90	4	109.50	110.50	1	3,374	0.03%
2021/04/19	7	109.07	2	109.00	109.00	5	3,434	0.15%
2021/04/16	0	0.00	1	112.00	110.50	-1	3,454	-0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	5	110.10	1	111.50	112.50	4	3,689	0.11%
2021/04/13	3	112.00	7	112.57	112.50	-4	3,914	-0.10%
2021/04/12	11.1	112.99	1	111.00	111.00	10.1	4,282	0.24%
2021/04/09	3	116.33	6	117.08	117.00	-3	4,324	-0.07%
2021/04/08	0	0.00	2	116.00	116.00	-2	4,300	-0.05%
2021/04/07	3	115.00	4	116.75	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	7.1	116.43	116.50	-7.1	4,293	-0.16%
2021/04/01	8	116.06	7	117.71	114.00	1	4,281	0.02%
2021/03/31	3	114.83	3.4	115.39	116.00	-0.4	4,257	-0.01%
2021/03/30	2	114.50	6	116.00	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	2.5	114.61	114.50	-2.5	4,268	-0.06%
2021/03/26	0	0.00	6	112.75	112.50	-6	4,265	-0.14%
2021/03/25	15	112.87	12	115.50	110.50	3	4,334	0.07%
2021/03/24	1	114.00	10	113.70	114.00	-9	4,344	-0.21%
2021/03/23	0	0.00	10	112.15	114.00	-10	4,355	-0.23%
2021/03/22	0	0.00	23.1	109.38	112.50	-23.1	4,360	-0.53%
2021/03/19	2	107.50	9	107.00	107.00	-7	4,401	-0.16%
2021/03/18	8.5	108.29	10	109.00	108.50	-1.6	4,423	-0.04%
2021/03/17	4	109.50	12	109.96	109.50	-8	4,611	-0.17%
2021/03/16	0	0.00	9	110.00	110.00	-9	4,647	-0.19%
2021/03/15	4.2	108.90	12	109.17	109.00	-7.8	4,721	-0.17%
2021/03/12	1	108.00	3.5	109.14	109.50	-2.5	4,765	-0.05%
2021/03/11	0	0.00	0	109.00	108.00	0	4,908	0.00%
2021/03/10	7	108.29	7	111.29	107.50	0	5,168	0.00%
2021/03/09	8	106.75	7	107.57	107.50	1	5,211	0.02%
2021/03/08	7	111.14	0	0.00	109.00	7	5,196	0.13%
2021/03/05	5	112.10	8	113.00	113.00	-3	5,167	-0.06%
2021/03/04	2	113.00	0	0.00	113.50	2	5,167	0.04%
2021/03/03	3	112.17	21	112.79	114.50	-18	5,170	-0.35%
2021/03/02	6	113.92	0.1	116.50	113.00	5.9	5,188	0.11%
2021/02/26	2	113.25	9	115.06	116.00	-7	5,239	-0.13%
2021/02/25	1	115.00	1	115.00	115.00	0	5,236	0.00%
2021/02/24	2	115.50	0	0.00	115.00	2	5,220	0.04%
2021/02/23	3.7	115.46	5	115.70	115.50	-1.3	5,201	-0.02%
2021/02/22	11.3	115.69	6	116.92	117.50	5.3	5,183	0.10%
2021/02/19	5.4	115.94	2	116.50	116.00	3.4	5,128	0.07%
2021/02/18	1.1	118.05	1	118.50	118.50	0.1	5,090	0.00%
2021/02/05	4	119.13	1	120.00	119.00	3	5,091	0.06%
2021/02/04	15	121.83	10	120.00	120.00	5	5,029	0.10%
2021/02/03	3	120.50	4	121.00	118.50	-1	4,958	-0.02%
2021/02/02	1	117.00	1	116.50	116.00	0	4,894	0.00%
2021/01/29	0	0.00	6	117.58	115.00	-6	4,878	-0.12%
2021/01/28	51	120.53	47	120.96	119.50	4	4,799	0.08%
2021/01/27	12	127.08	21.3	125.43	125.00	-9.3	4,685	-0.20%
2021/01/26	2	120.00	5	120.20	119.00	-3	4,379	-0.07%
2021/01/25	4	117.50	2	118.50	117.50	2	4,311	0.05%
2021/01/22	0.2	119.50	0	0.00	119.00	0.2	4,302	0.00%
2021/01/21	1	119.50	5	119.70	119.00	-4	4,282	-0.09%
2021/01/20	11	116.82	8	116.63	115.00	3	4,245	0.07%
2021/01/19	3	120.50	1	121.98	118.50	2	4,208	0.05%
2021/01/18	1.3	117.24	6	117.67	119.50	-4.8	4,185	-0.11%
2021/01/15	7	121.00	5	120.80	120.50	2	4,171	0.05%
2021/01/14	8.1	124.39	8	124.31	125.00	0.1	4,089	0.00%
2021/01/13	3	120.83	8	121.06	120.50	-5	3,908	-0.13%
2021/01/12	4.2	120.03	5	120.60	119.00	-0.8	3,862	-0.02%
2021/01/11	4	120.88	6	120.67	120.00	-2	3,791	-0.05%
2021/01/08	14	122.93	4	122.24	121.00	10	3,750	0.27%
2021/01/07	6	120.08	5	120.60	120.50	1	3,609	0.03%
2021/01/06	10.1	120.25	9	122.39	118.50	1.1	3,523	0.03%
2021/01/05	29.1	120.99	45	120.14	120.50	-15.9	3,289	-0.48%
2021/01/04	7	110.00	11	111.95	114.50	-4	2,900	-0.14%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	1	104.50	2	104.50	104.50	-1	2,784	-0.04%
2020/12/29	10	105.85	2	104.00	104.00	8	2,777	0.29%
2020/12/28	0	0.00	5	106.10	107.00	-5	2,734	-0.18%
2020/12/25	3.2	103.75	1	105.50	103.50	2.2	2,715	0.08%
2020/12/24	1	104.50	3	106.00	104.50	-2	2,706	-0.07%
2020/12/23	7	103.21	4	103.75	103.00	3	2,686	0.11%
2020/12/22	4	103.75	5	104.90	103.50	-1	2,723	-0.04%
2020/12/21	11.1	104.28	4	104.63	104.50	7.1	2,752	0.26%
2020/12/18	1.1	106.41	5	108.10	108.50	-3.9	2,659	-0.15%
2020/12/17	5	106.90	3	107.67	108.50	2	2,598	0.08%
2020/12/16	3	107.83	2	108.00	108.50	1	2,559	0.04%
2020/12/15	3.1	106.02	4	105.50	105.00	-0.9	2,504	-0.04%
2020/12/14	1.1	112.57	1	112.50	112.50	0.1	2,395	0.00%
2020/12/11	7.1	114.28	12	114.08	114.50	-5	2,366	-0.21%
2020/12/10	3	108.50	1	109.50	108.50	2	2,163	0.09%
2020/12/09	9	109.83	5	110.30	109.00	4	2,122	0.19%
2020/12/08	2	108.50	3	107.67	108.00	-1	2,057	-0.05%
2020/12/07	11	110.50	27	109.69	110.50	-16	2,045	-0.78%
2020/12/04	20.1	107.64	25.1	107.08	109.50	-5.1	1,908	-0.27%
2020/12/03	3	99.97	11	100.05	101.50	-8	1,624	-0.49%
2020/12/02	3	97.67	7	98.96	97.60	-4	1,551	-0.26%
2020/12/01	7	97.46	1	98.90	96.90	6	1,552	0.39%
2020/11/30	3	97.63	1	98.20	98.20	2	1,571	0.13%
2020/11/27	4	99.20	2	98.60	98.60	2	1,611	0.12%
2020/11/26	5	97.92	3	98.63	99.90	2	1,663	0.12%
2020/11/25	27	100.79	21	99.92	99.20	6	1,652	0.36%
2020/11/24	1.2	97.44	5	97.24	97.30	-3.8	1,676	-0.22%
2020/11/23	1	96.50	1	96.90	96.50	0	1,683	0.00%
2020/11/20	1.3	96.28	3	96.57	96.50	-1.7	1,718	-0.10%
2020/11/19	3	96.10	1	97.20	96.00	2	1,718	0.12%
2020/11/18	1	96.10	8	96.21	96.10	-7	1,713	-0.41%
2020/11/17	2	95.70	1	96.70	95.70	1	1,720	0.06%
2020/11/16	0	0.00	1	94.90	95.50	-1	1,737	-0.06%
2020/11/13	19.6	96.50	2	96.75	95.50	17.6	1,728	1.02%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	5	94.54	2	94.40	94.70	3	1,694	0.18%
2020/11/10	3	93.80	4	94.33	93.60	-1	1,723	-0.06%
2020/11/09	7	92.74	5	94.00	92.40	2	1,696	0.12%
2020/11/06	1	91.30	5	91.38	91.50	-4	1,656	-0.24%
2020/11/05	2	90.70	0	0.00	90.40	2	1,657	0.12%
2020/11/04	4	90.15	6	90.47	90.80	-2	1,670	-0.12%
2020/11/03	0	0.00	9	88.87	88.90	-9	1,663	-0.54%
2020/11/02	3	87.33	3	86.40	87.00	0	1,677	0.00%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	3	88.27	2	88.50	88.50	1	1,678	0.06%
2020/10/28	3	89.23	0	0.00	89.20	3	1,676	0.18%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/26	3	91.27	1	92.40	91.10	2	1,682	0.12%
2020/10/23	0	0.00	1	92.80	92.70	-1	1,684	-0.06%
2020/10/22	4	90.90	4	92.10	90.50	0	1,680	0.00%
2020/10/21	3	91.43	1	91.70	91.60	2	1,695	0.12%
2020/10/20	5	91.76	0	0.00	92.00	5	1,693	0.30%
2020/10/19	3	92.83	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	6	94.03	94.10	-6	1,698	-0.35%
2020/10/15	4	92.65	4	93.23	93.00	0	1,700	0.00%
2020/10/14	7	92.84	2	93.50	92.90	5	1,699	0.29%
2020/10/13	7	92.84	2	93.40	93.00	5	1,688	0.30%
2020/10/12	0	0.00	2	95.55	95.70	-2	1,672	-0.12%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/10/07	0	0.00	2	96.50	96.40	-2	1,704	-0.12%
2020/10/05	1	95.80	1	95.90	95.90	0	1,758	0.00%
2020/09/30	1	94.20	3	94.90	94.70	-2	1,785	-0.11%
2020/09/29	1	93.40	7	93.26	93.60	-6	1,807	-0.33%
2020/09/28	2	91.10	4	91.15	91.00	-2	1,883	-0.11%
2020/09/25	6	91.32	2	90.20	89.70	4	1,890	0.21%
2020/09/24	7	96.03	0	0.00	93.20	7	1,871	0.37%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.10	2	100.25	100.50	-1	1,853	-0.05%
2020/09/21	5	101.70	4	102.63	101.00	1	1,863	0.05%
2020/09/17	3	100.10	0	0.00	99.80	3	1,892	0.16%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	4	100.28	4	100.33	99.90	0	1,910	0.00%
2020/09/14	0	0.00	4	99.25	99.30	-4	1,919	-0.21%
2020/09/11	1	99.20	13	98.40	98.80	-12	1,964	-0.61%
2020/09/10	7	99.31	1	97.70	97.70	6	1,971	0.30%
2020/09/09	4	99.13	3	100.13	100.00	1	1,995	0.05%
2020/09/08	2	101.00	0	0.00	101.50	2	2,115	0.09%
2020/09/07	6	102.50	4	103.38	101.50	2	2,247	0.09%
2020/09/04	12	102.00	7	102.43	103.00	5	2,381	0.21%
2020/09/03	1	103.50	2	104.50	105.50	-1	2,422	-0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	13	107.08	6	106.00	107.00	7	2,544	0.28%
2020/08/31	8	104.13	7	104.64	104.50	1	2,495	0.04%
2020/08/28	2	106.00	5	105.30	104.50	-3	2,530	-0.12%
2020/08/27	5	101.60	5	103.00	102.50	0	2,466	0.00%
2020/08/26	1	102.00	4	100.60	102.00	-3	2,445	-0.12%
2020/08/24	1	97.90	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	10	97.40	98.70	-10	2,471	-0.40%
2020/08/20	13	96.45	2	95.85	94.20	11	2,468	0.45%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	9	99.89	4	101.00	99.50	5	2,456	0.20%
2020/08/17	7	99.64	3	100.07	99.30	4	2,454	0.16%
2020/08/14	0	0.00	2	101.00	99.90	-2	2,471	-0.08%
2020/08/11	0	0.00	2	97.00	97.80	-2	2,510	-0.08%
2020/08/10	2	95.75	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	5	98.90	4.5	98.51	98.30	0.5	2,557	0.02%
2020/08/05	1	95.90	1	97.20	97.40	0	2,623	0.00%
2020/08/04	2	97.30	7	96.50	96.70	-5	2,647	-0.19%
2020/08/03	4	93.70	1	94.40	93.70	3	2,645	0.11%
2020/07/31	6	94.02	1	95.40	95.40	5	2,679	0.19%
2020/07/30	0	0.00	2	96.60	96.10	-2	2,681	-0.07%
2020/07/29	2	94.90	1	95.80	95.30	1	2,732	0.04%
2020/07/28	1	95.30	5	95.48	95.20	-4	2,772	-0.14%
2020/07/27	13	98.30	11	98.06	96.90	2	2,876	0.07%
2020/07/24	5	101.30	1	102.50	100.50	4	2,857	0.14%
2020/07/23	7	102.57	6	103.75	102.00	1	2,884	0.03%
2020/07/22	5	102.10	3	102.83	102.00	2	2,876	0.07%
2020/07/21	1	102.00	10	102.80	103.50	-9	2,872	-0.31%
2020/07/20	6	100.13	2	100.25	100.50	4	2,884	0.14%
2020/07/17	3	101.17	2	103.00	101.00	1	2,888	0.03%
2020/07/16	4	101.63	5	102.10	102.50	-1	2,925	-0.03%
2020/07/15	4	101.00	3	102.33	101.00	1	2,936	0.03%
2020/07/14	6	100.50	1	102.50	100.00	5	2,985	0.17%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	12	101.17	8	101.19	100.00	4	3,128	0.13%
2020/07/09	7	103.64	4	103.13	103.00	3	3,146	0.10%
2020/07/08	8	105.75	3	106.33	105.50	5	3,137	0.16%
2020/07/07	7	109.50	9	108.00	107.00	-2	3,122	-0.06%
2020/07/06	1	106.00	1	106.50	105.50	0	3,093	0.00%
2020/07/03	3	106.17	0	0.00	105.00	3	3,141	0.10%
2020/07/02	2	105.00	6	104.42	104.50	-4	3,169	-0.13%
2020/07/01	3	102.50	4	103.00	102.50	-1	3,167	-0.03%
2020/06/30	5	101.10	2	101.25	101.00	3	3,181	0.09%
2020/06/29	3	101.00	0	0.00	100.00	3	3,205	0.09%
2020/06/24	9	105.33	3	105.83	106.00	6	3,235	0.19%
2020/06/23	11	105.05	5	105.70	105.00	6	3,392	0.18%
2020/06/22	8	106.63	6	105.75	106.00	2	3,556	0.06%
2020/06/19	4	107.50	17	108.97	106.00	-13	3,648	-0.36%
2020/06/18	1	107.50	0	0.00	107.50	1	3,771	0.03%
2020/06/17	5	106.80	4	107.50	107.50	1	3,793	0.03%
2020/06/16	4	106.50	3	107.83	107.00	1	3,837	0.03%
2020/06/15	11	108.73	5	110.20	106.00	6	3,829	0.16%
2020/06/12	21.5	106.16	10	105.85	110.00	11.5	3,716	0.31%
2020/06/11	5	105.60	46	105.07	103.50	-41	3,607	-1.14%
2020/06/10	10	102.00	1	103.00	101.50	9	3,493	0.26%
2020/06/09	2	103.25	11	103.82	102.50	-9	3,501	-0.26%
2020/06/04	2	99.80	3	100.63	100.00	-1	3,388	-0.03%
2020/06/03	1	96.50	2	97.10	98.00	-1	3,374	-0.03%
2020/06/02	1	94.80	0	0.00	94.40	1	3,354	0.03%
2020/06/01	20	93.55	1	93.90	94.30	19	3,350	0.57%
2020/05/29	1	92.80	1	93.30	92.70	0	3,381	0.00%
2020/05/27	2	94.80	0	0.00	95.00	2	3,353	0.06%
2020/05/22	4	97.15	0	0.00	95.60	4	3,380	0.12%
2020/05/21	5	99.44	4	98.50	98.90	1	3,388	0.03%
2020/05/20	7	97.61	2	97.25	98.50	5	3,367	0.15%
2020/05/19	1	93.10	0	0.00	95.50	1	3,376	0.03%
2020/05/18	1	93.00	5	92.20	92.00	-4	3,419	-0.12%
2020/05/15	4	94.03	4	93.70	92.10	0	3,405	0.00%
2020/05/13	1	95.60	0	0.00	97.00	1	3,393	0.03%
2020/05/12	5	97.88	4	97.70	97.20	1	3,378	0.03%
2020/05/08	0	0.00	1	97.00	96.20	-1	3,287	-0.03%
2020/05/07	8	97.36	1	97.60	97.40	7	3,279	0.21%
2020/05/06	1	93.10	3	94.30	95.00	-2	3,281	-0.06%
2020/05/05	2	94.80	0	0.00	92.80	2	3,261	0.06%
2020/05/04	5	92.16	1	92.10	92.40	4	3,284	0.12%
2020/04/30	2	90.80	4	93.58	95.40	-2	3,293	-0.06%
2020/04/28	1	87.00	2	87.00	86.80	-1	3,204	-0.03%
2020/04/27	2	85.30	11	85.05	85.20	-9	3,226	-0.28%
2020/04/23	1	85.50	0	0.00	85.00	1	3,233	0.03%
2020/04/22	4	81.10	8	81.49	82.50	-4	3,208	-0.12%
2020/04/17	7	87.56	5	86.92	86.70	2	3,273	0.06%
2020/04/16	2	86.60	0	0.00	86.50	2	3,287	0.06%
2020/04/15	9	87.24	16	87.54	89.00	-7	3,298	-0.21%
2020/04/09	2	83.80	1	82.90	81.40	1	3,612	0.03%
2020/04/08	2	81.60	2	82.10	83.00	0	3,560	0.00%
2020/04/07	0	0.00	1	77.50	78.00	-1	3,487	-0.03%
2020/04/06	11	75.30	10	76.49	75.40	1	3,430	0.03%
2020/03/31	3	78.00	4	77.00	76.10	-1	3,388	-0.03%
2020/03/30	6	76.97	7	77.69	77.90	-1	3,371	-0.03%
2020/03/27	31	80.97	36	80.30	79.30	-5	3,367	-0.15%
2020/03/26	10	73.65	6	74.10	75.50	4	3,198	0.13%
2020/03/25	14	71.16	6	71.38	71.20	8	3,033	0.26%
2020/03/24	19	68.85	12	68.63	68.80	7	2,935	0.24%
2020/03/23	2	73.05	0	0.00	72.90	2	2,812	0.07%
2020/03/20	0	0.00	2	82.20	81.00	-2	2,809	-0.07%
2020/03/19	2	80.10	0	80.20	80.10	2	2,751	0.07%
2020/03/18	0	0.00	1	88.10	88.90	-1	2,707	-0.04%
2020/03/17	1	88.90	0	0.00	88.10	1	2,690	0.04%
2020/03/16	1	91.80	4	93.00	90.60	-3	2,664	-0.11%
2020/03/13	1	89.60	9	89.72	93.00	-8	2,640	-0.30%
2020/03/12	4	98.00	2	95.50	96.30	2	2,564	0.08%
2020/03/11	4	103.25	0	0.00	101.50	4	2,509	0.16%
2020/03/10	2	101.75	0	0.00	103.50	2	2,490	0.08%
2020/03/09	3	104.00	5	105.50	104.50	-2	2,443	-0.08%
2020/03/06	1	111.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	4	112.88	3	112.50	112.00	1	2,348	0.04%
2020/03/03	0	0.00	2	116.25	116.00	-2	2,303	-0.09%
2020/03/02	0	0.00	1	114.00	115.00	-1	2,310	-0.04%
2020/02/27	2	115.50	2	117.00	115.50	0	2,285	0.00%
2020/02/25	1	120.50	10	120.00	121.50	-9	2,228	-0.40%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	2	123.75	124.00	-2	2,187	-0.09%
2020/02/20	1	123.50	2	124.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	2	120.75	123.50	-2	2,107	-0.09%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	2	116.25	0	0.00	116.00	2	2,001	0.10%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	1	115.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	2	117.50	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	122.00	0.1	122.00	122.00	0.9	1,914	0.05%
2020/02/05	3	124.00	4	123.38	123.00	-1	1,891	-0.05%
2020/02/04	1	122.00	1	123.00	123.00	0	1,812	0.00%
2020/02/03	0	0.00	2	117.50	116.00	-2	1,746	-0.11%
2020/01/30	0	0.00	2	116.50	117.00	-2	1,713	-0.12%
2020/01/20	6	122.50	1	122.50	122.50	5	1,692	0.30%
2020/01/17	1	124.00	3	124.17	123.00	-2	1,725	-0.12%
2020/01/16	1	122.50	2	122.75	122.50	-1	1,854	-0.05%
2020/01/15	3	123.00	1	123.00	122.50	2	1,848	0.11%
2020/01/14	2	122.25	2	124.00	122.00	0	1,798	0.00%
2020/01/13	1.1	120.59	0	0.00	121.00	1.1	1,754	0.06%
2020/01/10	6	120.00	7	122.07	121.50	-1	1,726	-0.06%
2020/01/09	3	124.50	5	125.60	124.00	-2	1,658	-0.12%
2020/01/08	5	126.50	9	126.89	125.50	-4	1,591	-0.25%
2020/01/07	0	0.00	3	125.17	126.00	-3	1,438	-0.21%
2020/01/06	3	123.00	8	124.38	123.00	-5	1,351	-0.37%
2020/01/03	10	119.10	3.5	120.50	121.00	6.5	1,218	0.53%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/30	0	0.00	4	116.00	115.50	-4	1,191	-0.34%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	6	119.00	6.1	120.11	116.50	-0.1	1,172	-0.01%
2019/12/18	2	116.75	1	115.50	116.00	1	1,113	0.09%
2019/12/17	2	116.00	50	116.68	117.00	-48	1,096	-4.38%
2019/12/16	0	0.00	20	113.50	113.50	-20	1,030	-1.94%
2019/12/13	2	113.50	0	0.00	111.50	2	1,025	0.20%
2019/12/12	0	0.00	23	113.00	113.00	-23	1,012	-2.27%
2019/12/02	1	112.50	0	0.00	111.50	1	1,033	0.10%
2019/11/29	3	114.00	0	0.00	114.00	3	1,042	0.29%
2019/11/27	0	0.00	1	113.00	114.00	-1	1,112	-0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/13	0	0.00	1	112.50	112.50	-1	1,227	-0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/06	1	113.50	0	0.00	112.50	1	1,302	0.08%
2019/11/04	9	113.56	1	114.50	114.00	8	1,327	0.60%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/31	2	113.25	0	0.00	113.00	2	1,355	0.15%
2019/10/29	1	113.00	3	114.67	114.50	-2	1,376	-0.15%
2019/10/28	4	114.38	0	0.00	112.00	4	1,358	0.29%
2019/10/24	0	0.00	7	113.29	115.50	-7	1,298	-0.54%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	2	104.50	0	0.00	105.50	2	1,190	0.17%
2019/10/18	4	106.00	10	105.50	106.00	-6	1,224	-0.49%
2019/10/17	4	105.50	0	0.00	105.50	4	1,215	0.33%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	107.00	107.00	-1	1,205	-0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	1	105.50	104.50	0	1,232	0.00%
2019/10/04	4	108.13	2	112.50	108.50	2	1,272	0.16%
2019/10/02	11	115.05	0	0.00	115.50	11	1,222	0.90%
2019/10/01	3	114.50	2	114.50	115.00	1	1,230	0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/18	0	0.00	2	112.50	112.50	-2	1,441	-0.14%
2019/09/11	0	0.00	2	112.00	113.00	-2	1,531	-0.13%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,623	-0.06%
2019/09/03	1	114.50	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	2	117.00	7	116.64	116.00	-5	1,625	-0.31%
2019/08/29	2	114.75	4	114.75	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	3	112.00	114.00	-3	1,542	-0.19%
2019/08/21	0	0.00	2	108.25	110.00	-2	1,537	-0.13%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	106.75	0	0.00	106.00	2	1,583	0.13%
2019/08/12	0	0.00	3	109.00	108.00	-3	1,588	-0.19%
2019/08/06	0	0.00	9	105.44	110.50	-9	1,717	-0.52%
2019/08/02	0	0.00	15	108.37	111.00	-15	1,808	-0.83%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,950	-0.05%
2019/07/31	0	0.00	1	108.50	109.50	-1	2,060	-0.05%
2019/07/30	9	109.50	0	0.00	108.50	9	2,063	0.44%
2019/07/29	0	0.00	2	110.00	110.00	-2	2,056	-0.10%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	30	112.03	2	110.50	110.50	28	2,028	1.38%
2019/07/22	2	113.50	1	113.50	114.00	1	2,008	0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	3	113.00	1	113.50	113.50	2	1,936	0.10%
2019/07/12	2	110.50	3	111.83	113.00	-1	1,921	-0.05%
2019/07/11	2	112.00	3	113.33	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/09	2	107.25	13	107.00	107.50	-11	1,863	-0.59%
2019/07/08	0	0.00	10	107.25	108.50	-10	1,860	-0.54%
2019/07/05	1	108.00	1	107.00	107.00	0	1,866	0.00%
2019/07/04	27	107.26	6	107.08	107.00	21	1,879	1.12%
2019/07/03	1	108.00	2	110.00	108.50	-1	1,855	-0.05%
2019/07/02	1	106.00	0	0.00	107.00	1	1,812	0.06%
2019/07/01	3	107.33	4	106.88	107.50	-1	1,819	-0.05%
2019/06/28	2	100.00	3	100.23	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	98.70	98.20	-1	1,743	-0.06%
2019/06/26	1.1	95.25	1	95.60	95.60	0.1	1,726	0.01%
2019/06/25	2	96.10	1	95.10	95.00	1	1,719	0.06%
2019/06/21	1	98.00	1	99.20	97.00	0	1,717	0.00%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	1	96.00	1	96.30	96.00	0	1,748	0.00%
2019/06/18	0	0.00	1	94.90	94.60	-1	1,740	-0.06%
2019/06/14	1	94.10	9	93.00	93.00	-8	1,733	-0.46%
2019/06/13	19	94.84	9	93.60	93.60	10	1,734	0.58%
2019/06/12	5	91.90	1	92.20	91.60	4	1,713	0.23%
2019/06/10	1	90.40	0	0.00	90.20	1	1,784	0.06%
2019/06/05	0	0.00	1	92.90	91.50	-1	1,832	-0.05%
2019/06/04	0	0.00	1	92.20	92.20	-1	1,865	-0.05%
2019/06/03	1	90.60	0	0.00	91.00	1	1,861	0.05%
2019/05/31	1	92.30	0	0.00	92.00	1	1,867	0.05%
2019/05/23	1	89.30	0	0.00	91.90	1	1,890	0.05%
2019/05/22	2	91.75	2	92.30	91.60	0	1,904	0.00%
2019/05/21	3	92.50	3	91.77	93.70	0	1,891	0.00%
2019/05/20	1	88.20	1	87.60	88.70	0	1,859	0.00%
2019/05/16	6	90.13	2	91.85	90.10	4	1,812	0.22%
2019/05/15	3	90.80	1	91.20	91.30	2	1,806	0.11%
2019/05/14	5	86.64	0	0.00	87.20	5	1,811	0.28%
2019/05/13	4	91.03	1	89.90	88.60	3	1,760	0.17%
2019/05/10	14	92.66	14	93.32	92.10	0	1,722	0.00%
2019/05/09	21	95.66	19	97.26	93.80	2	1,658	0.12%
2019/05/08	28	101.50	16	102.44	102.00	12	1,497	0.80%
2019/05/07	3	109.67	2	109.50	109.50	1	1,399	0.07%
2019/05/06	15	111.50	0	0.00	111.50	15	1,383	1.08%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/30	1	112.50	3	112.00	112.50	-2	1,390	-0.14%
2019/04/29	1	112.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/24	5	114.50	0	0.00	114.50	5	1,419	0.35%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/15	15	114.50	0	0.00	114.50	15	1,449	1.03%
2019/04/12	4	117.00	0	0.00	116.50	4	1,440	0.28%
2019/04/11	2	118.00	1	117.50	118.00	1	1,448	0.07%
2019/04/10	1	118.00	2	118.25	118.50	-1	1,434	-0.07%
2019/04/09	2	116.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	4	117.00	2	116.50	117.00	2	1,412	0.14%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.00	1	113.00	113.00	1	1,330	0.08%
2019/03/22	10	115.00	0	0.00	116.00	10	1,313	0.76%
2019/03/20	0.1	116.00	0	0.00	116.00	0.1	1,249	0.01%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/18	0	0.00	1	116.00	115.50	-1	1,248	-0.08%
2019/03/15	0	0.00	2	118.00	117.50	-2	1,293	-0.15%
2019/03/14	1	115.00	1	114.50	115.00	0	1,290	0.00%
2019/03/13	6	115.33	0	0.00	115.00	6	1,283	0.47%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	5	116.50	0	0.00	116.50	5	1,281	0.39%
2019/03/08	2	117.00	1	117.00	118.00	1	1,368	0.07%
2019/03/07	10	119.50	1	120.00	119.00	9	1,378	0.65%
2019/03/05	1	120.00	1	119.50	119.50	0	1,385	0.00%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	0	0.00	1	120.00	120.00	-1	1,372	-0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	0	0.00	42	121.52	121.50	-42	1,401	-3.00%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	38	120.00	120.00	-38	1,408	-2.70%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2	120.25	35	119.74	120.00	-33	1,433	-2.30%
2019/02/13	2	118.00	15	120.10	118.50	-13	1,435	-0.91%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/02/11	2	120.50	1	121.50	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	7	119.57	0	0.00	119.50	7	1,521	0.46%
2019/01/25	3	119.67	0	0.00	120.00	3	1,619	0.19%
2019/01/24	4	118.88	1	119.00	119.00	3	1,632	0.18%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	10	119.85	0	0.00	120.00	10	1,732	0.58%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	2	121.25	0	0.00	121.50	2	1,846	0.11%
2019/01/15	0	0.00	2	123.00	123.50	-2	1,865	-0.11%
2019/01/11	1	121.00	1	124.00	121.50	0	1,874	0.00%
2019/01/10	2	120.25	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	12	120.71	0	0.00	120.50	12	1,867	0.64%
2019/01/07	4	120.38	0	0.00	121.50	4	1,886	0.21%
2019/01/04	88	116.63	15	117.50	118.50	73	1,911	3.82%
2019/01/03	16	119.41	0	0.00	119.00	16	1,962	0.82%
2018/12/28	4	120.50	0	0.00	120.50	4	1,978	0.20%
2018/12/25	2	120.75	0	0.00	122.00	2	2,030	0.10%
2018/12/24	0	0.00	3	123.00	123.50	-3	2,052	-0.15%
2018/12/21	2	122.75	0	0.00	122.00	2	2,170	0.09%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	2	124.25	123.50	-2	2,267	-0.09%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	1	124.00	3	123.33	123.00	-2	2,383	-0.08%
2018/12/12	12	122.50	1	123.50	123.50	11	2,445	0.45%
2018/12/11	4	121.13	0	0.00	120.50	4	2,570	0.16%
2018/12/10	5	120.10	1	121.00	120.00	4	2,583	0.15%
2018/12/07	2	125.25	4	125.38	125.00	-2	2,522	-0.08%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	3	130.67	0	0.00	130.00	3	2,487	0.12%
2018/12/03	4	132.38	5	134.60	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	0.1	127.50	128.00	-0.1	2,331	-0.01%
2018/11/29	0	0.00	3	126.33	125.00	-3	2,290	-0.13%
2018/11/28	2	124.25	0	0.00	125.00	2	2,288	0.09%
2018/11/22	2	124.75	0	0.00	123.50	2	2,233	0.09%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	126.50	127.00	-1	2,236	-0.04%
2018/11/15	3	125.33	2	126.25	126.50	1	2,236	0.04%
2018/11/14	2	124.50	1	126.00	125.00	1	2,249	0.04%
2018/11/13	1	122.50	0	0.00	126.50	1	2,273	0.04%
2018/11/08	2	126.00	1	126.50	125.00	1	2,203	0.05%
2018/11/07	2	129.75	2	129.50	131.00	0	2,114	0.00%
2018/11/06	2	129.00	2	128.00	126.00	0	2,128	0.00%
2018/11/05	1	132.00	2	132.25	129.00	-1	2,152	-0.05%
2018/11/02	1	134.00	1	132.00	134.50	0	2,131	0.00%
2018/11/01	1	131.00	3	131.00	131.00	-2	2,083	-0.10%
2018/10/31	2	130.00	2	130.00	129.50	0	2,071	0.00%
2018/10/30	0	0.00	2	128.75	127.00	-2	2,037	-0.10%
2018/10/29	8	127.38	39	127.18	129.00	-31	2,051	-1.51%
2018/10/26	46	123.51	41	131.23	122.50	5	2,058	0.24%
2018/10/25	27	124.72	8	127.63	128.00	19	2,008	0.95%
2018/10/24	15.1	124.11	3	125.33	125.50	12.1	1,933	0.63%
2018/10/23	3	121.33	0	0.00	122.50	3	1,928	0.16%
2018/10/19	2	121.50	0	0.00	122.50	2	1,945	0.10%
2018/10/18	1	121.50	1	122.00	121.50	0	1,986	0.00%
2018/10/17	1	123.00	1	123.50	122.00	0	2,121	0.00%
2018/10/15	1	123.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	4	120.00	4	120.50	121.00	0	2,121	0.00%
2018/10/11	10	117.90	7	118.36	121.00	3	2,097	0.14%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	1	129.00	5	132.50	130.00	-4	2,013	-0.20%
2018/10/04	1	134.50	16	133.44	135.00	-15	1,982	-0.76%
2018/10/03	2	131.50	10	136.00	132.00	-8	1,979	-0.40%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	134.50	6	135.00	135.50	-5	1,948	-0.26%
2018/09/28	5	132.20	3	132.83	132.00	2	1,927	0.10%
2018/09/27	0	0.00	10	139.50	138.50	-10	1,867	-0.54%
2018/09/26	2	136.00	45	137.94	139.50	-43	1,878	-2.29%
2018/09/25	1	137.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	2	139.50	1	139.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	28	138.66	136.50	-28	1,888	-1.48%
2018/09/19	0	0.00	8	136.38	136.50	-8	1,826	-0.44%
2018/09/18	2	130.00	1	131.50	131.50	1	1,773	0.06%
2018/09/17	3	127.00	67	134.20	136.50	-64	1,745	-3.67%
2018/09/14	0	0.00	2	123.50	125.00	-2	1,614	-0.12%
2018/09/10	0	0.00	1	119.00	118.00	-1	1,666	-0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	0	0.00	1	120.00	120.50	-1	1,706	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	1	125.50	1	125.00	125.50	0	2,177	0.00%
2018/08/28	0	0.00	4	127.00	126.50	-4	2,197	-0.18%
2018/08/27	5	122.90	5	121.90	124.50	0	2,203	0.00%
2018/08/24	3	119.83	0	0.00	121.00	3	2,224	0.13%
2018/08/21	1	126.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	2	125.75	30	127.67	124.50	-28	2,284	-1.23%
2018/08/17	10	131.00	0	0.00	129.50	10	2,272	0.44%
2018/08/13	3	128.83	3	129.67	130.00	0	2,447	0.00%
2018/08/10	3	133.00	3	131.50	132.00	0	2,453	0.00%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/03	0	0.00	100	137.55	137.50	-100	2,564	-3.90%
2018/08/01	2	131.75	2	132.75	133.00	0	2,512	0.00%
2018/07/26	1	132.00	1	132.50	132.50	0	2,536	0.00%
2018/07/25	1	131.50	144	130.99	133.00	-143	2,533	-5.64%	大賣/鉅額交易
2018/07/24	16	133.81	345	131.74	129.00	-329	2,531	-13.00%	大賣/鉅額交易
2018/07/20	0	0.00	1	137.50	137.50	-1	2,419	-0.04%
2018/07/19	3	142.00	0	0.00	141.00	3	2,422	0.12%
2018/07/13	1	144.00	0	0.00	144.00	1	2,499	0.04%
2018/07/12	0	0.00	1	143.00	143.00	-1	2,540	-0.04%
2018/07/11	3	140.67	0	0.00	140.50	3	2,564	0.12%
2018/07/10	6	141.25	0	0.00	141.00	6	2,592	0.23%
2018/07/09	5	139.70	0	0.00	141.00	5	2,594	0.19%
2018/07/06	3	140.50	3	140.50	142.00	0	2,602	0.00%
2018/07/05	18	138.69	0	0.00	138.00	18	2,609	0.69%
2018/07/03	45	147.62	2	143.00	143.00	43	2,659	1.62%
2018/07/02	1	151.50	2.1	152.71	152.50	-1.1	2,632	-0.04%
2018/06/28	10	144.95	0	0.00	147.00	10	2,591	0.39%
2018/06/27	19	145.68	1	146.00	146.00	18	2,605	0.69%
2018/06/26	20	141.53	5	144.10	144.00	15	2,704	0.55%
2018/06/25	7	147.21	0	0.00	147.00	7	2,725	0.26%
2018/06/22	4	147.25	0	0.00	147.50	4	2,743	0.15%
2018/06/20	0	0.00	125	147.18	149.00	-125	2,777	-4.50%	大賣/鉅額交易
2018/06/19	30	152.57	0	0.00	150.00	30	2,773	1.08%
2018/06/15	2	152.25	3	154.17	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	1	154.00	152.00	-1	2,810	-0.04%
2018/06/13	3	151.00	1	153.50	150.00	2	2,917	0.07%
2018/06/12	1	151.50	10	151.25	148.00	-9	2,897	-0.31%
2018/06/11	1	148.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	44	150.44	3	150.50	149.00	41	2,863	1.43%
2018/06/07	8	155.94	1	157.00	156.00	7	2,788	0.25%
2018/06/06	23	142.74	6	147.08	146.50	17	2,585	0.66%
2018/06/05	3	145.00	1	147.00	143.00	2	2,557	0.08%
2018/06/04	0	0.00	0.9	145.00	145.50	-0.9	2,554	-0.03%
2018/06/01	7	144.57	2	146.00	145.00	5	2,561	0.20%
2018/05/31	3	145.67	51.1	146.31	145.00	-48.1	2,532	-1.90%
2018/05/30	5	141.90	8	142.25	141.00	-3	2,470	-0.12%
2018/05/28	1	140.00	1	142.00	142.50	0	2,459	0.00%
2018/05/25	2	138.75	2	140.00	139.50	0	2,470	0.00%
2018/05/24	2	143.50	1	144.00	139.50	1	2,475	0.04%
2018/05/23	21	140.45	2	141.75	140.00	19	2,509	0.76%
2018/05/22	10	142.95	5	144.80	143.50	5	2,494	0.20%
2018/05/18	2	139.25	4	139.25	138.00	-2	2,441	-0.08%
2018/05/17	10	136.85	2	137.00	137.50	8	2,431	0.33%
2018/05/16	30	137.38	3	137.83	137.50	27	2,441	1.11%
2018/05/15	6	137.67	7	139.00	139.50	-1	2,461	-0.04%
2018/05/14	2	133.00	8	133.81	134.50	-6	2,424	-0.25%
2018/05/11	1	131.50	8	132.06	132.00	-7	2,401	-0.29%
2018/05/10	3	131.83	2	132.00	132.00	1	2,397	0.04%
2018/05/09	9	129.28	3	130.00	131.00	6	2,391	0.25%
2018/05/08	3	130.00	1	131.00	130.00	2	2,402	0.08%
2018/05/07	1	129.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	23	128.87	7	129.50	129.00	16	2,441	0.66%
2018/05/03	8	131.94	4	132.25	132.50	4	2,528	0.16%
2018/05/02	3	131.67	1	132.00	131.50	2	2,543	0.08%
2018/04/30	3	133.33	8	132.56	132.00	-5	2,582	-0.19%
2018/04/27	2	128.50	3	129.00	129.50	-1	2,604	-0.04%
2018/04/26	28	129.52	17	129.29	126.00	11	2,718	0.40%
2018/04/25	0	0.00	3	127.33	130.00	-3	2,720	-0.11%
2018/04/24	12	125.58	63	125.00	125.00	-51	2,716	-1.88%
2018/04/23	4	129.50	0	0.00	128.00	4	2,710	0.15%
2018/04/20	3	130.67	15	129.70	131.00	-12	2,731	-0.44%
2018/04/19	20	131.68	0	0.00	131.00	20	2,725	0.73%
2018/04/18	4	131.25	12	131.08	133.00	-8	2,710	-0.30%
2018/04/17	24	127.35	0	0.00	126.50	24	2,692	0.89%
2018/04/16	12	129.21	1	130.00	130.00	11	2,779	0.40%
2018/04/13	26	129.60	0	0.00	129.50	26	2,768	0.94%
2018/04/12	0	0.00	2	129.25	130.00	-2	2,784	-0.07%
2018/04/11	19	129.95	3	131.83	129.50	16	2,829	0.57%
2018/04/10	1	128.00	1	129.00	129.00	0	2,890	0.00%
2018/04/09	59	128.17	4	128.88	127.00	55	2,885	1.91%
2018/04/03	39	120.97	10	122.00	122.50	29	2,836	1.02%
2018/04/02	40	123.56	6	123.00	123.00	34	2,826	1.20%
2018/03/30	17	123.53	22	125.95	123.50	-5	2,836	-0.18%
2018/03/29	189	122.98	141	123.92	124.00	48	2,855	1.68%	大買/大賣/
2018/03/28	14	128.25	214	128.03	127.00	-200	2,786	-7.18%	大賣/鉅額交易
2018/03/27	9	132.50	0	0.00	132.00	9	2,738	0.33%
2018/03/23	6	130.00	0	0.00	134.50	6	2,767	0.22%
2018/03/22	0	0.00	17	135.94	134.50	-17	2,737	-0.62%
2018/03/20	2	138.00	5	137.90	137.00	-3	2,768	-0.11%
2018/03/19	18	136.33	13	136.19	136.50	5	2,824	0.18%
2018/03/16	33	130.26	0	0.00	129.00	33	2,723	1.21%
2018/03/15	3	131.50	11	131.68	132.00	-8	2,724	-0.29%
2018/03/14	6	129.75	0	0.00	130.50	6	2,699	0.22%
2018/03/13	0	0.00	1	131.50	131.00	-1	2,704	-0.04%
2018/03/07	5	127.00	5	127.00	125.00	0	2,643	0.00%
2018/03/05	0	0.00	10	128.50	128.00	-10	2,644	-0.38%
2018/03/02	1.1	129.07	6	129.00	128.50	-4.9	2,642	-0.19%
2018/03/01	5	129.50	6	129.17	130.00	-1	2,640	-0.04%
2018/02/27	22	130.57	2	131.25	129.50	20	2,626	0.76%
2018/02/26	0	0.00	9	129.39	129.50	-9	2,601	-0.35%
2018/02/23	7	127.64	3	128.33	127.00	4	2,586	0.15%
2018/02/22	2	126.75	2	127.00	126.50	0	2,528	0.00%
2018/02/21	4.2	124.40	3	125.00	125.00	1.2	2,507	0.05%
2018/02/12	17	122.53	3	123.50	122.00	14	2,458	0.57%
2018/02/09	59	121.32	87	117.39	123.00	-28	2,459	-1.14%
2018/02/08	2	123.00	2	123.50	122.50	0	2,429	0.00%
2018/02/06	41	120.01	4	119.63	120.00	37	2,383	1.55%
2018/02/05	5	120.50	0	0.00	124.50	5	2,354	0.21%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/02/01	6	123.75	2	124.00	123.50	4	2,353	0.17%
2018/01/31	4	123.75	0	0.00	123.00	4	2,342	0.17%
2018/01/30	4	125.00	8	124.56	125.00	-4	2,336	-0.17%
2018/01/29	12	123.88	3	124.02	123.50	9	2,331	0.38%
2018/01/26	75	122.43	9	121.39	122.50	66	2,359	2.80%
2018/01/25	7	127.29	0	0.00	126.00	7	2,283	0.31%
2018/01/24	3	127.67	0	0.00	128.50	3	2,264	0.13%
2018/01/23	9	127.89	0	0.00	128.00	9	2,229	0.40%
2018/01/22	71	127.54	31	127.58	129.50	40	2,200	1.82%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/18	6	131.00	0	0.00	131.00	6	2,207	0.27%
2018/01/17	3	131.33	0	0.00	131.00	3	2,198	0.14%
2018/01/16	2	131.00	0	0.00	131.00	2	2,187	0.09%
2018/01/15	15	130.93	0	0.00	131.00	15	2,181	0.69%
2018/01/12	1	132.00	2	131.00	130.50	-1	2,201	-0.05%
2018/01/11	4	129.38	5	131.00	130.50	-1	2,206	-0.05%
2018/01/10	36	130.18	82	129.85	131.00	-46	2,199	-2.09%
2018/01/09	15.5	138.95	1	139.00	137.00	14.5	2,112	0.69%
2018/01/08	1	138.50	6	139.00	136.50	-5	2,122	-0.24%
2018/01/05	3	138.17	16	136.72	138.00	-13	2,132	-0.61%
2018/01/04	2	137.50	20	139.73	141.50	-18	2,193	-0.82%
2018/01/03	0	0.00	10	144.50	144.50	-10	2,166	-0.46%