和大 (1536)-元富-宜蘭券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.60	0.1	54.20	54.40	2.9	1,992	0.15%
2024/04/25	1	54.50	7	54.41	54.10	-6	1,977	-0.30%
2024/04/24	7	55.57	0	0.00	55.20	7	1,957	0.36%
2024/04/23	0	0.00	3	53.10	52.70	-3	1,894	-0.16%
2024/04/19	3	52.70	0	0.00	52.60	3	1,883	0.16%
2024/04/18	2	53.35	4	53.85	53.90	-2	1,857	-0.11%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	4	52.80	0	0.00	50.90	4	1,817	0.22%
2024/04/15	0	0.00	2	53.20	53.30	-2	1,802	-0.11%
2024/04/12	8	54.40	0	0.00	54.10	8	1,799	0.44%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/09	0	0.00	4	53.00	52.40	-4	1,669	-0.24%
2024/04/08	2	51.60	0	0.00	52.00	2	1,654	0.12%
2024/04/02	0	52.30	0	0.00	52.00	0	1,649	0.00%
2024/04/01	2	51.90	5	52.28	52.80	-3	1,646	-0.18%
2024/03/29	1	50.60	0	0.00	50.60	1	1,632	0.06%
2024/03/26	4	50.60	0	0.00	50.50	4	1,663	0.24%
2024/03/25	2	51.60	0	0.00	50.90	2	1,661	0.12%
2024/03/19	4	51.80	0	0.00	51.70	4	1,712	0.23%
2024/03/15	2.1	51.32	2	51.30	51.00	0.1	1,720	0.01%
2024/03/08	0	0.00	3	52.00	52.00	-3	1,684	-0.18%
2024/03/07	4	52.68	3	53.30	52.50	1	1,671	0.06%
2024/03/06	0	0.00	20	53.70	53.60	-20	1,654	-1.21%
2024/03/05	0	0.00	7	53.90	54.10	-7	1,651	-0.42%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	22	55.12	20	55.90	56.40	2	1,567	0.13%
2024/02/27	1	56.10	0	0.00	56.00	1	1,517	0.07%
2024/02/26	5	56.82	3	57.50	57.30	2	1,443	0.14%
2024/02/23	15	54.02	10	54.57	54.60	5	1,284	0.39%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/16	0	0.00	20	50.62	51.40	-20	934	-2.14%
2024/02/15	22	50.20	0	0.00	50.60	22	913	2.41%
2024/02/02	2	51.50	0	0.00	51.10	2	870	0.23%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/25	3	53.20	0	0.00	53.00	3	792	0.38%
2024/01/22	2	52.75	0	0.00	53.60	2	748	0.27%
2024/01/12	0	0.00	2	56.00	56.20	-2	687	-0.29%
2024/01/10	0	56.60	0	0.00	56.20	0	679	0.00%
2024/01/08	0	58.10	0	0.00	57.30	0	660	0.00%
2024/01/02	0	0.00	1	59.90	59.80	-1	619	-0.16%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/12/22	0	59.25	0	0.00	58.90	0	614	0.00%
2023/12/21	1	58.90	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/19	24	60.11	0	0.00	59.80	24	558	4.30%
2023/12/14	10	60.80	0	0.00	60.50	10	509	1.96%
2023/12/12	20	61.65	20	61.41	61.60	0	476	0.00%
2023/12/07	10	62.90	0	0.00	63.00	10	466	2.14%
2023/11/21	0	63.60	0	0.00	63.50	0	405	0.00%
2023/11/10	0	0.00	10	62.50	62.40	-10	427	-2.34%
2023/10/17	0	0.00	1	65.20	65.00	-1	528	-0.19%
2023/10/04	0	0.00	2	65.50	65.40	-2	634	-0.32%
2023/09/20	2	66.20	0	66.54	66.50	2	674	0.29%
2023/09/13	0	67.10	0	0.00	66.60	0	718	0.00%
2023/09/12	2	64.80	2	65.90	66.00	0	734	0.00%
2023/08/18	0	65.00	0	0.00	65.00	0	966	0.00%
2023/08/15	0	0.00	2	62.90	63.00	-2	959	-0.21%
2023/08/09	0	64.60	0	0.00	64.10	0	943	0.00%
2023/08/07	0	65.60	0	0.00	65.40	0	927	0.00%
2023/07/31	0	67.50	0	0.00	66.70	0	920	0.00%
2023/07/28	0	67.60	0	0.00	67.50	0	914	0.00%
2023/07/25	0	66.80	0	0.00	66.70	0	913	0.00%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/17	0	67.70	0	0.00	67.20	0	929	0.00%
2023/07/14	2	68.00	0	0.00	67.40	2	923	0.22%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/07	1	70.00	0	0.00	70.10	1	909	0.11%
2023/07/03	0	71.00	0	0.00	70.50	0	898	0.00%
2023/06/30	0	0.00	10	71.27	71.90	-10	884	-1.13%
2023/06/28	0	70.90	0	0.00	70.60	0	876	0.00%
2023/06/27	0	71.20	0	0.00	70.50	0	875	0.00%
2023/06/21	9	71.50	0	0.00	72.00	9	865	1.04%
2023/06/16	0	74.10	0	0.00	72.70	0	853	0.00%
2023/06/15	4	74.75	5	74.62	74.40	-1	826	-0.12%
2023/06/14	1	75.09	13	74.92	74.80	-12	794	-1.51%
2023/06/09	5	72.76	2	73.60	73.50	3	714	0.42%
2023/06/07	0	0.00	1	71.00	72.20	-1	719	-0.14%
2023/06/02	0	0.00	2	72.50	72.30	-2	796	-0.25%
2023/06/01	2	71.80	0	0.00	72.00	2	804	0.25%
2023/05/23	0	0.00	1	72.40	72.40	-1	874	-0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/12	0	0.00	1	71.20	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	71.20	69.90	-1	905	-0.11%
2023/05/05	1	70.50	0	0.00	70.30	1	959	0.10%
2023/04/24	0	0.00	20	70.38	70.60	-20	1,064	-1.88%
2023/04/21	8	70.94	0	71.10	70.60	8	1,066	0.75%
2023/04/17	0.1	73.92	0	0.00	73.70	0.1	1,137	0.01%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/27	1	72.30	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	73.30	1	73.50	73.00	-1	1,350	-0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.70	0	72.00	71.10	1	1,405	0.07%
2023/03/16	1	71.00	2	70.20	70.30	-1	1,477	-0.07%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/13	2	72.60	0	0.00	72.80	2	1,495	0.13%
2023/03/10	0	0.00	2	75.00	73.20	-2	1,505	-0.13%
2023/03/09	3	74.20	0	0.00	74.00	3	1,507	0.20%
2023/03/08	6	75.53	0	75.70	75.40	6	1,513	0.39%
2023/03/06	0	0.00	1	73.10	72.80	-1	1,524	-0.07%
2023/03/02	3	71.17	0	0.00	71.10	3	1,545	0.19%
2023/02/21	3	74.17	0	0.00	73.70	3	1,575	0.19%
2023/02/20	1	72.70	0	0.00	73.50	1	1,573	0.06%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/14	2	71.90	0	0.00	71.60	2	1,841	0.11%
2023/02/03	5	73.70	0	0.00	73.70	5	1,917	0.26%
2023/02/01	0	0.00	2	73.10	73.00	-2	1,924	-0.10%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	1	72.00	1	72.50	71.60	0	1,917	0.00%
2023/01/13	0	0.00	2	68.40	68.30	-2	2,011	-0.10%
2023/01/05	1	67.50	4	67.18	66.30	-3	2,256	-0.13%
2023/01/04	2	65.60	0	0.00	65.70	2	2,250	0.09%
2022/12/30	2	67.40	1	68.50	67.00	1	2,274	0.04%
2022/12/29	4	66.77	1	66.80	66.80	3	2,311	0.13%
2022/12/20	0	72.10	0	0.00	70.50	0	2,824	0.00%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/12	0	0.00	2	76.55	77.20	-2	3,025	-0.07%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/07	0	0.00	1	73.40	72.60	-1	3,444	-0.03%
2022/12/02	0	0.00	1	76.60	75.80	-1	3,686	-0.03%
2022/12/01	3	75.07	2	75.00	75.00	1	3,694	0.03%
2022/11/30	2	74.65	1	75.10	75.00	1	3,685	0.03%
2022/11/29	3	74.87	10	75.10	75.30	-7	3,713	-0.19%
2022/11/28	8	73.40	0	0.00	73.40	8	3,765	0.21%
2022/11/25	0	0.00	2	73.15	72.60	-2	3,804	-0.05%
2022/11/24	0	0.00	1	73.70	72.80	-1	3,860	-0.03%
2022/11/17	0	0.00	1	72.00	72.20	-1	4,239	-0.02%
2022/11/16	1	72.40	0.1	72.20	71.50	0.9	4,242	0.02%
2022/11/15	1	71.30	1	72.00	72.10	0	4,247	0.00%
2022/11/14	1.1	71.33	0	0.00	73.10	1.1	4,220	0.03%
2022/11/11	3	74.00	0	0.00	71.50	3	4,185	0.07%
2022/11/10	4	76.05	1	79.00	74.60	3	4,083	0.07%
2022/11/09	0	0.00	1	77.50	77.60	-1	4,021	-0.02%
2022/11/08	0	0.00	1	77.60	76.00	-1	4,008	-0.02%
2022/11/07	1	75.90	0	0.00	76.60	1	4,009	0.02%
2022/11/04	0	0.00	0.1	75.80	75.70	-0.1	4,017	0.00%
2022/11/03	0	0.00	1	76.00	76.00	-1	4,018	-0.02%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/10/28	1	75.00	0	0.00	73.50	1	4,073	0.02%
2022/10/25	0	0.00	4	75.45	75.90	-4	4,158	-0.10%
2022/10/21	7	73.64	1	73.50	74.00	6	4,204	0.14%
2022/10/20	0	0.00	1	73.80	72.10	-1	4,139	-0.02%
2022/10/18	0.1	76.30	0	0.00	76.90	0.1	4,015	0.00%
2022/10/17	1	77.40	0	0.00	77.80	1	4,016	0.02%
2022/10/14	4	82.50	0	0.00	81.50	4	3,965	0.10%
2022/10/12	1	84.00	1	83.80	84.20	0	3,953	0.00%
2022/10/07	7	88.00	0	0.00	87.30	7	3,930	0.18%
2022/10/06	1	91.50	1	93.50	90.50	0	3,886	0.00%
2022/10/04	0	0.00	7	92.50	92.40	-7	3,826	-0.18%
2022/09/30	10	88.03	0	0.00	91.50	10	3,754	0.27%
2022/09/28	2	91.60	3	92.50	90.20	-1	3,571	-0.03%
2022/09/27	0	0.00	1	93.40	93.50	-1	3,465	-0.03%
2022/09/26	2	91.60	2	89.50	88.20	0	3,349	0.00%
2022/09/23	1	91.60	0	0.00	91.50	1	3,295	0.03%
2022/09/19	4	93.78	4	93.53	92.90	0	3,153	0.00%
2022/09/16	3	94.90	3	92.90	92.50	0	3,086	0.00%
2022/09/15	2	95.70	1	95.50	93.80	1	3,022	0.03%
2022/09/14	0	0.00	3	97.47	95.00	-3	2,843	-0.11%
2022/09/13	0	0.00	1	92.00	92.10	-1	2,618	-0.04%
2022/09/12	4	89.40	4.1	89.96	90.30	-0.1	2,510	0.00%
2022/09/08	0	0.00	48	88.41	89.50	-48	2,434	-1.97%
2022/09/06	0	0.00	1	84.40	84.40	-1	2,307	-0.04%
2022/09/05	38	85.54	0	0.00	84.10	38	2,287	1.66%
2022/09/02	10.1	88.80	17	90.21	87.60	-6.9	2,233	-0.31%
2022/08/30	2	89.05	2	87.45	87.20	0	1,991	0.00%
2022/08/29	1	87.70	2	87.50	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	2	85.80	86.10	-2	1,628	-0.12%
2022/08/25	0	0.00	2	78.50	78.30	-2	1,532	-0.13%
2022/08/23	2	75.65	1	75.10	76.80	1	1,515	0.07%
2022/08/22	1	78.10	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	2	79.50	79.40	-2	1,487	-0.13%
2022/08/18	2	78.00	1	79.30	79.90	1	1,474	0.07%
2022/08/16	1	76.60	1	77.50	77.30	0	1,434	0.00%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	1	82.00	82.00	-1	1,265	-0.08%
2022/08/01	6	82.38	5	81.30	80.80	1	1,202	0.08%
2022/07/29	1	80.20	0	0.00	81.40	1	1,127	0.09%
2022/07/22	1	76.40	5	73.42	74.10	-4	968	-0.41%
2022/07/21	0	0.00	3	75.80	74.70	-3	925	-0.32%
2022/07/20	3	76.90	6	76.32	76.00	-3	910	-0.33%
2022/07/18	1	74.40	1	75.30	75.20	0	856	0.00%
2022/07/15	1	71.20	1	73.90	73.90	0	821	0.00%
2022/07/13	0	0.00	1	68.00	68.00	-1	759	-0.13%
2022/07/11	7	66.26	1	65.70	66.80	6	698	0.86%
2022/06/28	0	0.00	2	66.20	66.20	-2	655	-0.31%
2022/06/24	2	67.00	0	0.00	66.40	2	652	0.31%
2022/06/20	2	69.70	0	0.00	69.10	2	615	0.33%
2022/05/27	1	73.40	0	0.00	73.30	1	635	0.16%
2022/05/25	0	0.00	2	73.35	73.70	-2	629	-0.32%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/13	0	0.00	1	69.20	69.90	-1	598	-0.17%
2022/05/12	1	71.50	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/05/09	0	0.00	1	73.90	73.50	-1	589	-0.17%
2022/04/22	1	77.70	0	0.00	78.00	1	683	0.15%
2022/04/21	0	0.00	3	79.20	78.60	-3	692	-0.43%
2022/04/19	2	77.10	0	0.00	77.00	2	689	0.29%
2022/04/15	1	78.60	0	0.00	78.20	1	700	0.14%
2022/04/13	2	77.10	2	78.00	78.20	0	726	0.00%
2022/04/11	0	0.00	2	79.00	78.50	-2	720	-0.28%
2022/04/08	2	78.40	0	0.00	78.80	2	713	0.28%
2022/03/22	0	0.00	2	77.35	78.70	-2	696	-0.29%
2022/03/17	2	75.50	0	0.00	76.10	2	693	0.29%
2022/03/04	0	79.90	0	0.00	78.80	0	667	0.00%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/14	0	0.00	5	81.00	81.40	-5	751	-0.67%
2022/02/09	5	83.92	0	0.00	84.40	5	759	0.66%
2022/02/08	0	0.00	1	83.00	83.10	-1	757	-0.13%
2022/01/26	5	82.30	0	0.00	82.40	5	778	0.64%
2022/01/18	0	87.90	0	0.00	87.50	0	766	0.00%
2022/01/13	0.6	88.30	0	0.00	88.10	0.6	749	0.08%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	12.1	88.67	0	0.00	89.40	12.1	744	1.62%
2022/01/07	1	90.00	1	90.00	90.00	0	729	0.00%
2022/01/06	1	93.10	0	0.00	91.50	1	725	0.14%
2022/01/05	1	91.90	2	91.80	91.50	-1	697	-0.14%
2022/01/04	1	90.90	0	0.00	90.80	1	693	0.14%
2021/12/23	0	0.00	2	91.50	90.90	-2	707	-0.28%
2021/12/15	0	0.00	2	90.00	90.20	-2	728	-0.27%
2021/12/13	0	0.00	5	90.70	90.80	-5	728	-0.69%
2021/12/10	1	90.90	0	0.00	90.90	1	724	0.14%
2021/12/03	4	91.00	0	0.00	91.10	4	760	0.53%
2021/12/02	1	90.50	0	0.00	90.90	1	764	0.13%
2021/12/01	5	92.20	0	0.00	92.50	5	763	0.66%
2021/11/30	0	0.00	2	91.40	92.20	-2	770	-0.26%
2021/11/29	2	89.90	0	0.00	90.00	2	769	0.26%
2021/11/24	20	92.16	0	0.00	92.20	20	749	2.67%
2021/11/22	11	94.46	0	0.00	94.90	11	734	1.50%
2021/11/12	3	93.90	0	0.00	93.90	3	735	0.41%
2021/11/05	0	0.00	5	97.40	97.60	-5	737	-0.68%
2021/11/02	0	0.00	2	97.10	96.70	-2	751	-0.27%
2021/11/01	0	0.00	3	94.40	95.30	-3	739	-0.41%
2021/10/26	2	93.50	7	94.74	94.70	-5	744	-0.67%
2021/10/25	3	92.33	0	0.00	91.90	3	728	0.41%
2021/10/22	2	90.30	0	0.00	90.80	2	744	0.27%
2021/10/20	5	92.40	0	0.00	91.80	5	775	0.65%
2021/10/19	0	0.00	2	91.50	91.30	-2	777	-0.26%
2021/10/06	0	0.00	8	89.50	88.10	-8	957	-0.84%
2021/10/05	2	88.40	15	89.00	89.10	-13	1,003	-1.30%
2021/10/04	15	87.60	8	87.95	86.90	7	1,020	0.69%
2021/10/01	1	88.60	20	89.00	88.50	-19	1,041	-1.82%
2021/09/29	1	89.30	2	89.50	89.10	-1	1,067	-0.09%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/27	2	93.40	2	94.70	93.70	0	1,069	0.00%
2021/09/24	4	92.90	0	0.00	93.00	4	1,088	0.37%
2021/09/23	5	93.30	0	0.00	93.30	5	1,120	0.45%
2021/09/10	0	0.00	5	98.40	96.10	-5	1,640	-0.30%
2021/09/09	5	92.00	0	0.00	92.10	5	1,621	0.31%
2021/09/01	2	95.00	2	95.80	95.90	0	1,753	0.00%
2021/08/20	2	92.10	2	92.45	92.20	0	1,777	0.00%
2021/08/13	0	0.00	4	96.00	95.50	-4	1,795	-0.22%
2021/08/09	0	0.00	1	97.30	97.00	-1	1,807	-0.06%
2021/08/05	1	100.50	1	99.40	99.60	0	1,875	0.00%
2021/08/04	0	0.00	5	97.50	97.70	-5	1,927	-0.26%
2021/07/29	5	97.90	0	0.00	97.60	5	2,012	0.25%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/23	2	102.50	0	0.00	101.00	2	2,068	0.10%
2021/07/21	7	104.79	0	0.00	103.50	7	2,089	0.34%
2021/07/14	0	0.00	0.1	101.50	101.00	-0.1	2,157	0.00%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	3	110.00	110.50	-3	2,157	-0.14%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	1	106.50	1	106.50	107.00	0	2,226	0.00%
2021/07/01	3	105.00	0	0.00	105.00	3	2,250	0.13%
2021/06/30	1	109.00	1	107.00	107.50	0	2,271	0.00%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	2	111.25	3	113.00	114.00	-1	2,256	-0.04%
2021/06/25	3	111.67	3.1	112.71	112.00	-0.1	2,233	0.00%
2021/06/24	0	0.00	3	110.00	110.00	-3	2,135	-0.14%
2021/06/23	2	108.25	16.3	104.53	109.00	-14.3	2,046	-0.70%
2021/06/22	11	101.09	2.1	102.67	100.50	8.9	1,992	0.45%
2021/06/21	4	99.80	12	99.56	100.50	-8	2,005	-0.40%
2021/06/18	1	96.80	0	0.00	98.90	1	2,029	0.05%
2021/06/15	3	97.20	0	0.00	96.80	3	2,124	0.14%
2021/06/11	5	99.08	3	101.00	98.20	2	2,107	0.09%
2021/06/10	7.1	98.32	7	97.34	99.10	0.1	2,063	0.00%
2021/06/09	1	94.80	0	0.00	94.00	1	1,993	0.05%
2021/06/08	1	95.60	3	95.67	94.90	-2	1,996	-0.10%
2021/06/07	1	94.00	0	0.00	93.30	1	2,019	0.05%
2021/06/02	6	94.90	7	95.17	94.80	-1	2,143	-0.05%
2021/06/01	1	94.60	2	95.00	94.70	-1	2,151	-0.05%
2021/05/31	4	94.80	4	95.25	93.90	0	2,165	0.00%
2021/05/28	2	93.25	2	93.75	92.60	0	2,174	0.00%
2021/05/27	1	92.40	5	92.42	92.00	-4	2,208	-0.18%
2021/05/26	1	91.50	0	0.00	91.10	1	2,234	0.04%
2021/05/25	1	94.30	0	0.00	92.50	1	2,245	0.04%
2021/05/24	0	0.00	0.3	91.70	91.50	-0.3	2,246	-0.01%
2021/05/20	1	88.70	1	89.20	89.00	0	2,331	0.00%
2021/05/17	1.2	81.54	3	81.83	82.80	-1.8	2,421	-0.07%
2021/05/13	1	88.00	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	89.20	0	0.00	89.00	0	2,567	0.00%
2021/05/11	0.1	95.00	2	92.70	93.30	-1.9	2,528	-0.08%
2021/05/10	3	99.60	0	0.00	99.30	3	2,521	0.12%
2021/05/06	0.2	97.00	0	0.00	97.30	0.2	2,692	0.01%
2021/05/05	1	97.90	2	97.50	96.60	-1	2,989	-0.03%
2021/05/04	0.1	97.00	0	0.00	97.60	0.1	3,064	0.00%
2021/05/03	2	101.00	0	0.00	100.50	2	3,043	0.07%
2021/04/28	0	0.00	7	103.36	102.50	-7	3,081	-0.23%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	103.00	1	104.00	104.00	0	3,172	0.00%
2021/04/22	2	106.50	0	0.00	105.00	2	3,236	0.06%
2021/04/21	2	107.75	5	108.00	108.50	-3	3,363	-0.09%
2021/04/19	3	108.83	0	0.00	109.00	3	3,434	0.09%
2021/04/15	0	0.00	1	113.50	111.50	-1	3,599	-0.03%
2021/04/14	1	109.50	1	112.00	112.50	0	3,689	0.00%
2021/04/13	1	114.00	1	114.00	112.50	0	3,914	0.00%
2021/04/12	8	111.94	0	0.00	111.00	8	4,282	0.19%
2021/04/09	0	0.00	1	115.50	117.00	-1	4,324	-0.02%
2021/04/06	1	116.00	1	116.00	116.50	0	4,293	0.00%
2021/04/01	1	119.00	1	115.00	114.00	0	4,281	0.00%
2021/03/29	1	113.00	3	114.00	114.50	-2	4,268	-0.05%
2021/03/26	1	111.00	3	112.83	112.50	-2	4,265	-0.05%
2021/03/25	3	112.33	3	115.00	110.50	0	4,334	0.00%
2021/03/24	10	114.45	7	114.93	114.00	3	4,344	0.07%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	2	111.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.00	1	107.50	107.00	0	4,401	0.00%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/11	0	0.00	2	108.50	108.00	-2	4,908	-0.04%
2021/03/10	5	107.30	0	0.00	107.50	5	5,168	0.10%
2021/03/09	2	105.00	0	0.00	107.50	2	5,211	0.04%
2021/03/08	1	111.00	1	109.00	109.00	0	5,196	0.00%
2021/03/05	0	0.00	10	112.00	113.00	-10	5,167	-0.19%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	10	112.50	114.50	-10	5,170	-0.19%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	2	114.75	1	115.50	116.00	1	5,239	0.02%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	5	115.70	7	116.50	117.50	-2	5,183	-0.04%
2021/02/19	3	116.67	2	116.50	116.00	1	5,128	0.02%
2021/02/18	13	118.92	0	0.00	118.50	13	5,090	0.26%
2021/02/17	8	119.00	4	120.38	120.00	4	5,073	0.08%
2021/02/05	11	119.50	0	0.00	119.00	11	5,091	0.22%
2021/02/04	0	0.00	3	121.00	120.00	-3	5,029	-0.06%
2021/02/03	4	119.88	7	120.71	118.50	-3	4,958	-0.06%
2021/02/02	4	116.75	5	116.50	116.00	-1	4,894	-0.02%
2021/02/01	1	112.50	1	113.50	113.50	0	4,912	0.00%
2021/01/29	1	118.00	2	121.75	115.00	-1	4,878	-0.02%
2021/01/28	13	120.31	8	121.75	119.50	5	4,799	0.10%
2021/01/27	6	125.17	9	124.28	125.00	-3	4,685	-0.06%
2021/01/26	5	119.70	7	120.21	119.00	-2	4,379	-0.05%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	3	118.17	3	118.50	119.00	0	4,302	0.00%
2021/01/21	0	0.00	1	118.50	119.00	-1	4,282	-0.02%
2021/01/20	1	117.50	2	116.00	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	2	121.00	118.50	-2	4,208	-0.05%
2021/01/18	4	118.88	14	118.00	119.50	-10	4,185	-0.24%
2021/01/15	5	123.30	3	122.00	120.50	2	4,171	0.05%
2021/01/14	5	124.30	13	123.08	125.00	-8	4,089	-0.20%
2021/01/12	4	120.13	2	122.50	119.00	2	3,862	0.05%
2021/01/11	1	122.00	1	120.00	120.00	0	3,791	0.00%
2021/01/08	1	121.00	6	121.00	121.00	-5	3,750	-0.13%
2021/01/07	3	120.33	4	120.38	120.50	-1	3,609	-0.03%
2021/01/06	6	121.50	2	120.50	118.50	4	3,523	0.11%
2021/01/05	31	120.32	7	122.64	120.50	24	3,289	0.73%
2021/01/04	0	0.00	4	114.25	114.50	-4	2,900	-0.14%
2020/12/28	1	104.50	5	106.10	107.00	-4	2,734	-0.15%
2020/12/25	2	104.50	0	0.00	103.50	2	2,715	0.07%
2020/12/24	2	105.00	2.1	106.57	104.50	-0.1	2,706	0.00%
2020/12/23	2.1	102.12	2	103.50	103.00	0.1	2,686	0.00%
2020/12/22	1	104.00	4	104.50	103.50	-3	2,723	-0.11%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/18	6	107.83	2	108.50	108.50	4	2,659	0.15%
2020/12/17	1	106.00	4	109.00	108.50	-3	2,598	-0.12%
2020/12/15	9	110.33	3	113.17	105.00	6	2,504	0.24%
2020/12/14	3	112.83	0	0.00	112.50	3	2,395	0.13%
2020/12/11	2	114.25	10	114.80	114.50	-8	2,366	-0.34%
2020/12/09	4	110.00	0	0.00	109.00	4	2,122	0.19%
2020/12/08	2	108.75	0	0.00	108.00	2	2,057	0.10%
2020/12/07	2	108.50	2	110.00	110.50	0	2,045	0.00%
2020/12/04	3	107.67	12	106.79	109.50	-9	1,908	-0.47%
2020/12/03	0	0.00	4	100.88	101.50	-4	1,624	-0.25%
2020/12/02	0	0.00	3	97.87	97.60	-3	1,551	-0.19%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/27	2	98.60	0	0.00	98.60	2	1,611	0.12%
2020/11/26	4	98.10	2	99.25	99.90	2	1,663	0.12%
2020/11/25	1	99.30	5	101.60	99.20	-4	1,652	-0.24%
2020/11/24	2	97.90	3	97.73	97.30	-1	1,676	-0.06%
2020/11/18	3	96.63	6	96.33	96.10	-3	1,713	-0.18%
2020/11/16	1	95.10	1	95.50	95.50	0	1,737	0.00%
2020/11/13	3	96.80	13	97.18	95.50	-10	1,728	-0.58%
2020/11/11	0	0.00	4	94.50	94.70	-4	1,694	-0.24%
2020/11/10	3	93.60	22	94.25	93.60	-19	1,723	-1.10%
2020/11/09	52	92.82	101	93.48	92.40	-49	1,696	-2.89%	大賣/
2020/11/06	0	0.00	3	91.40	91.50	-3	1,656	-0.18%
2020/11/05	1	91.10	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	3	90.50	90.80	-3	1,670	-0.18%
2020/11/02	0	0.00	1	86.90	87.00	-1	1,677	-0.06%
2020/10/30	3	88.07	0	0.00	88.00	3	1,674	0.18%
2020/10/28	3	89.73	0	0.00	89.20	3	1,676	0.18%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/26	5	91.34	3	93.00	91.10	2	1,682	0.12%
2020/10/23	2	91.30	1	92.90	92.70	1	1,684	0.06%
2020/10/21	31	91.70	2	91.65	91.60	29	1,695	1.71%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	34	92.72	0	0.00	92.60	34	1,707	1.99%
2020/10/16	1	94.30	3	94.77	94.10	-2	1,698	-0.12%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/14	3	93.63	0	0.00	92.90	3	1,699	0.18%
2020/10/13	1	94.00	0	0.00	93.00	1	1,688	0.06%
2020/09/24	4	94.18	0	0.00	93.20	4	1,871	0.21%
2020/09/23	11	99.50	0	0.00	99.10	11	1,847	0.60%
2020/09/22	1	100.50	0	0.00	100.50	1	1,853	0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	0	0.00	2	98.70	98.80	-2	1,964	-0.10%
2020/09/10	2	98.70	0	0.00	97.70	2	1,971	0.10%
2020/09/03	1	104.00	1	103.50	105.50	0	2,422	0.00%
2020/09/01	1	106.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	2	106.25	5	106.30	104.50	-3	2,530	-0.12%
2020/08/26	0	0.00	1	99.70	102.00	-1	2,445	-0.04%
2020/08/24	10	97.56	0	0.00	98.40	10	2,456	0.41%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	1	101.00	99.90	-1	2,471	-0.04%
2020/08/13	1	98.40	3	98.10	96.60	-2	2,480	-0.08%
2020/08/12	1	98.00	1	97.20	97.20	0	2,494	0.00%
2020/08/11	1	96.60	1	97.80	97.80	0	2,510	0.00%
2020/08/10	0	0.00	1	95.90	95.90	-1	2,526	-0.04%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/06	0	0.00	20	98.00	98.30	-20	2,557	-0.78%
2020/08/04	0	0.00	22	96.48	96.70	-22	2,647	-0.83%
2020/08/03	3	94.07	0	0.00	93.70	3	2,645	0.11%
2020/07/31	3	94.37	1	95.40	95.40	2	2,679	0.07%
2020/07/30	1	96.10	1	96.40	96.10	0	2,681	0.00%
2020/07/28	15	95.20	1	97.40	95.20	14	2,772	0.50%
2020/07/27	16	97.31	1	97.00	96.90	15	2,876	0.52%
2020/07/23	11	102.59	11	105.41	102.00	0	2,884	0.00%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/16	0	0.00	10	102.00	102.50	-10	2,925	-0.34%
2020/07/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2020/07/10	14	100.79	1	101.50	100.00	13	3,128	0.42%
2020/07/09	11	104.86	0	0.00	103.00	11	3,146	0.35%
2020/07/08	0	0.00	1	105.50	105.50	-1	3,137	-0.03%
2020/07/07	4	109.75	16	107.94	107.00	-12	3,122	-0.38%
2020/07/06	1	106.00	2	107.25	105.50	-1	3,093	-0.03%
2020/07/03	0	0.00	1	106.00	105.00	-1	3,141	-0.03%
2020/07/02	5	104.70	12	105.88	104.50	-7	3,169	-0.22%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	12	100.50	0	0.00	100.00	12	3,205	0.37%
2020/06/24	11	104.95	2	105.50	106.00	9	3,235	0.28%
2020/06/22	1	104.50	2	105.75	106.00	-1	3,556	-0.03%
2020/06/19	0	0.00	1	107.00	106.00	-1	3,648	-0.03%
2020/06/18	2	108.00	1	107.50	107.50	1	3,771	0.03%
2020/06/17	2	106.50	1	107.00	107.50	1	3,793	0.03%
2020/06/16	2	108.25	94	109.47	107.00	-92	3,837	-2.40%
2020/06/15	97	107.39	2	108.25	106.00	95	3,829	2.48%
2020/06/12	2	103.00	6	109.00	110.00	-4	3,716	-0.11%
2020/06/11	5	105.10	6	105.67	103.50	-1	3,607	-0.03%
2020/06/10	4	101.88	2	101.50	101.50	2	3,493	0.06%
2020/06/09	1	100.50	10	103.75	102.50	-9	3,501	-0.26%
2020/06/05	2	99.25	10	99.72	99.40	-8	3,363	-0.24%
2020/06/04	11	99.70	0	0.00	100.00	11	3,388	0.32%
2020/06/03	1	96.70	1	97.80	98.00	0	3,374	0.00%
2020/06/02	1	94.50	0	0.00	94.40	1	3,354	0.03%
2020/06/01	2	93.60	2	94.20	94.30	0	3,350	0.00%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	94.60	4	95.83	94.70	-3	3,352	-0.09%
2020/05/27	5	95.24	1	95.00	95.00	4	3,353	0.12%
2020/05/26	1	95.60	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.40	1	95.00	95.00	0	3,377	0.00%
2020/05/21	1	98.20	1	98.50	98.90	0	3,388	0.00%
2020/05/19	0	0.00	1	94.40	95.50	-1	3,376	-0.03%
2020/05/18	1	92.60	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.30	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0	0.00	1	95.70	93.90	-1	3,387	-0.03%
2020/05/13	2	95.90	1	95.10	97.00	1	3,393	0.03%
2020/05/12	13	96.89	13	97.98	97.20	0	3,378	0.00%
2020/05/07	2	97.30	1	97.40	97.40	1	3,279	0.03%
2020/05/06	4	94.18	7	95.44	95.00	-3	3,281	-0.09%
2020/05/05	3	94.27	2	92.80	92.80	1	3,261	0.03%
2020/05/04	2	92.55	2	92.25	92.40	0	3,284	0.00%
2020/04/30	7	91.89	10	93.71	95.40	-3	3,293	-0.09%
2020/04/28	1	87.40	13	87.17	86.80	-12	3,204	-0.37%
2020/04/24	1	84.20	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	85.50	2	85.15	85.00	-1	3,233	-0.03%
2020/04/22	3	82.07	1	82.50	82.50	2	3,208	0.06%
2020/04/21	2	85.00	3	82.13	82.30	-1	3,252	-0.03%
2020/04/20	4	86.43	3	85.77	85.80	1	3,259	0.03%
2020/04/17	13	87.04	13	87.21	86.70	0	3,273	0.00%
2020/04/16	6	86.45	2	86.20	86.50	4	3,287	0.12%
2020/04/15	8	87.39	11	86.75	89.00	-3	3,298	-0.09%
2020/04/14	5	82.02	3	83.80	83.90	2	3,343	0.06%
2020/04/13	3	80.37	3	80.60	79.80	0	3,389	0.00%
2020/04/10	5	81.82	0	0.00	81.90	5	3,519	0.14%
2020/04/09	3	83.20	6	82.70	81.40	-3	3,612	-0.08%
2020/04/08	0	0.00	5	80.20	83.00	-5	3,560	-0.14%
2020/04/07	10	77.47	1	77.80	78.00	9	3,487	0.26%
2020/04/06	1	76.70	1	75.40	75.40	0	3,430	0.00%
2020/04/01	0	0.00	1	76.00	76.50	-1	3,404	-0.03%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	2	77.60	0	0.00	77.90	2	3,371	0.06%
2020/03/27	3	80.17	5	81.32	79.30	-2	3,367	-0.06%
2020/03/26	0	0.00	12	74.85	75.50	-12	3,198	-0.38%
2020/03/25	9	71.71	4	72.10	71.20	5	3,033	0.16%
2020/03/24	11	68.65	0	0.00	68.80	11	2,935	0.37%
2020/03/23	3	72.93	0	0.00	72.90	3	2,812	0.11%
2020/03/19	1	80.10	1	87.00	80.10	0	2,751	0.00%
2020/03/13	6	90.05	6	91.00	93.00	0	2,640	0.00%
2020/03/12	4	98.90	1	99.70	96.30	3	2,564	0.12%
2020/03/10	10	101.50	11	102.41	103.50	-1	2,490	-0.04%
2020/03/09	4	105.50	0	0.00	104.50	4	2,443	0.16%
2020/03/05	1	113.00	1	113.00	113.50	0	2,358	0.00%
2020/03/04	3	111.67	0	0.00	112.00	3	2,348	0.13%
2020/03/02	2	114.00	0	0.00	115.00	2	2,310	0.09%
2020/02/20	2	125.00	2	126.00	125.00	0	2,169	0.00%
2020/02/19	1	123.50	2	123.00	123.50	-1	2,107	-0.05%
2020/02/18	1	118.00	1	117.00	117.00	0	2,042	0.00%
2020/02/13	1	117.00	1	116.00	116.00	0	2,001	0.00%
2020/02/12	2	116.50	2	117.50	118.00	0	1,995	0.00%
2020/02/10	0	0.00	6	116.00	117.00	-6	1,971	-0.30%
2020/02/07	2	118.00	1	118.00	117.00	1	1,956	0.05%
2020/02/06	2	123.00	2	122.75	122.00	0	1,914	0.00%
2020/02/05	1	125.50	3	123.67	123.00	-2	1,891	-0.11%
2020/02/04	2	120.75	4	124.00	123.00	-2	1,812	-0.11%
2020/01/31	0	0.00	2	118.00	120.00	-2	1,716	-0.12%
2020/01/30	5	116.10	7	116.00	117.00	-2	1,713	-0.12%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	0	0.00	3	124.83	123.00	-3	1,725	-0.17%
2020/01/15	2	123.00	4	124.00	122.50	-2	1,848	-0.11%
2020/01/14	4	123.75	0	0.00	122.00	4	1,798	0.22%
2020/01/10	0	0.00	3	120.00	121.50	-3	1,726	-0.17%
2020/01/09	3	124.33	1	128.00	124.00	2	1,658	0.12%
2020/01/08	2	128.25	9	127.56	125.50	-7	1,591	-0.44%
2020/01/07	0	0.00	1	124.00	126.00	-1	1,438	-0.07%
2020/01/06	4	124.63	3	123.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	1	121.00	121.00	-1	1,218	-0.08%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	1	117.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	119.63	3	118.83	116.50	1	1,172	0.09%
2019/12/23	1	115.50	1	114.50	114.50	0	1,115	0.00%
2019/12/20	1	116.00	1	115.00	115.00	0	1,115	0.00%
2019/12/19	2	116.75	2	116.50	116.50	0	1,117	0.00%
2019/12/17	1	114.50	2	115.50	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	5	113.50	113.00	-5	1,012	-0.49%
2019/12/09	0	0.00	5	114.00	113.50	-5	1,002	-0.50%
2019/12/02	2	112.00	1	111.50	111.50	1	1,033	0.10%
2019/11/29	1	113.00	0	0.00	114.00	1	1,042	0.10%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	0	0.00	7	113.57	115.50	-7	1,298	-0.54%
2019/10/23	2	105.50	0	0.00	105.50	2	1,174	0.17%
2019/10/14	4	104.50	0	0.00	104.50	4	1,226	0.33%
2019/10/09	2	104.00	0	0.00	104.50	2	1,232	0.16%
2019/10/04	3	109.33	0	0.00	108.50	3	1,272	0.24%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/24	0	0.00	9	115.50	115.50	-9	1,377	-0.65%
2019/09/23	1	114.50	0	0.00	113.50	1	1,406	0.07%
2019/09/03	0	0.00	1	116.00	114.00	-1	1,636	-0.06%
2019/08/30	1	116.00	4	116.00	116.00	-3	1,625	-0.18%
2019/08/28	0	0.00	18	111.67	114.00	-18	1,542	-1.17%
2019/08/26	10	105.50	10	106.50	106.50	0	1,511	0.00%
2019/08/14	0	0.00	6	106.00	106.00	-6	1,583	-0.38%
2019/08/07	6	110.08	1	108.50	109.00	5	1,657	0.30%
2019/08/06	0	0.00	7	106.57	110.50	-7	1,717	-0.41%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	4	110.75	3	114.50	110.50	1	2,028	0.05%
2019/07/22	1	114.50	1	113.50	114.00	0	2,008	0.00%
2019/07/16	1	115.00	1	115.00	114.00	0	1,965	0.00%
2019/07/12	2	112.00	2	112.75	113.00	0	1,921	0.00%
2019/07/10	0	0.00	3	110.83	112.00	-3	1,870	-0.16%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/04	2	107.25	2	107.25	107.00	0	1,879	0.00%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	1	108.00	10	109.90	107.50	-9	1,819	-0.49%
2019/06/28	2	98.80	2	101.50	101.50	0	1,774	0.00%
2019/06/21	0	0.00	1	97.30	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	1	95.60	96.00	-1	1,748	-0.06%
2019/06/18	1	95.50	0	0.00	94.60	1	1,740	0.06%
2019/06/14	4	93.00	5	93.96	93.00	-1	1,733	-0.06%
2019/06/13	6	93.85	0	0.00	93.60	6	1,734	0.35%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/05/31	0	0.00	1	92.20	92.00	-1	1,867	-0.05%
2019/05/30	5	91.86	0	0.00	91.20	5	1,877	0.27%
2019/05/27	0	0.00	0	91.50	91.50	0	1,886	0.00%
2019/05/21	20	91.48	26	92.05	93.70	-6	1,891	-0.32%
2019/05/20	2	87.50	2	88.90	88.70	0	1,859	0.00%
2019/05/17	8	86.89	0	87.50	86.20	8	1,840	0.43%
2019/05/14	4	85.80	0	0.00	87.20	4	1,811	0.22%
2019/05/13	0	0.00	7	90.20	88.60	-7	1,760	-0.40%
2019/05/10	4	93.00	0	0.00	92.10	4	1,722	0.23%
2019/05/09	4	95.35	1	93.60	93.80	3	1,658	0.18%
2019/05/08	15	103.19	0	0.00	102.00	15	1,497	1.00%
2019/05/07	12	109.75	0	0.00	109.50	12	1,399	0.86%
2019/05/06	6	112.00	0	0.00	111.50	6	1,383	0.43%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/25	3	114.17	0	0.00	113.50	3	1,427	0.21%
2019/04/24	0	0.00	0.1	115.00	114.50	-0.1	1,419	-0.01%
2019/04/18	2	115.00	0	0.00	114.00	2	1,445	0.14%
2019/04/16	0	0.00	1	114.00	115.50	-1	1,447	-0.07%
2019/04/10	1	118.00	9	118.39	118.50	-8	1,434	-0.56%
2019/04/09	0	0.00	2	116.00	116.00	-2	1,410	-0.14%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/26	0	0.00	3	113.00	113.00	-3	1,338	-0.22%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	10	114.15	6	115.00	116.00	4	1,313	0.30%
2019/03/18	3	115.50	3	117.50	115.50	0	1,248	0.00%
2019/03/13	6	115.00	0	0.00	115.00	6	1,283	0.47%
2019/03/12	5	116.00	0	0.00	116.50	5	1,250	0.40%
2019/03/11	7	116.50	0	0.00	116.50	7	1,281	0.55%
2019/03/08	6	118.00	1	116.50	118.00	5	1,368	0.37%
2019/03/04	0	0.00	2	121.50	121.50	-2	1,375	-0.15%
2019/02/26	0	0.00	5	121.00	120.50	-5	1,396	-0.36%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/18	1	120.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	2	119.00	0	0.00	118.50	2	1,435	0.14%
2019/01/29	2	120.00	0	0.00	119.50	2	1,521	0.13%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	1	120.00	1	119.50	120.00	0	1,619	0.00%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/18	3	121.83	0	0.00	121.50	3	1,764	0.17%
2019/01/03	1	121.00	3	119.00	119.00	-2	1,962	-0.10%
2018/12/19	2	124.00	0	0.00	123.50	2	2,217	0.09%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	3	121.00	0	0.00	120.50	3	2,570	0.12%
2018/12/10	2	119.50	0	0.00	120.00	2	2,583	0.08%
2018/12/03	0	0.00	1	132.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	127.00	128.00	-1	2,331	-0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/20	2	128.50	2	129.00	129.00	0	2,222	0.00%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	1	125.00	5	127.00	125.00	-4	2,203	-0.18%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	11	129.86	129.00	-11	2,152	-0.51%
2018/11/02	18	134.03	3	134.00	134.50	15	2,131	0.70%
2018/11/01	1	132.00	1	131.50	131.00	0	2,083	0.00%
2018/10/26	1	129.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	127.50	1	128.00	128.00	0	2,008	0.00%
2018/10/22	0	0.00	1	122.00	122.00	-1	1,936	-0.05%
2018/10/19	1	122.50	0	0.00	122.50	1	1,945	0.05%
2018/10/12	3	119.17	3	120.00	121.00	0	2,121	0.00%
2018/10/02	2	136.00	5	136.00	134.00	-3	1,970	-0.15%
2018/09/28	0	0.00	3	133.00	132.00	-3	1,927	-0.16%
2018/09/26	4	136.25	1	139.00	139.50	3	1,878	0.16%
2018/09/21	2	139.00	1	139.50	139.50	1	1,932	0.05%
2018/09/20	0	0.00	3	137.50	136.50	-3	1,888	-0.16%
2018/09/19	1	133.50	1	136.50	136.50	0	1,826	0.00%
2018/09/18	2	133.50	1	132.00	131.50	1	1,773	0.06%
2018/09/17	2	134.00	2	136.50	136.50	0	1,745	0.00%
2018/09/14	2	120.50	6	123.00	125.00	-4	1,614	-0.25%
2018/09/12	1	119.50	1	117.00	117.00	0	1,598	0.00%
2018/09/10	0	0.00	1	118.00	118.00	-1	1,666	-0.06%
2018/09/04	6	121.00	0	0.00	121.50	6	1,791	0.33%
2018/08/28	0	0.00	11	127.00	126.50	-11	2,197	-0.50%
2018/08/24	22	120.75	12	120.46	121.00	10	2,224	0.45%
2018/08/15	1	130.00	1	128.50	128.50	0	2,337	0.00%
2018/08/13	5	130.00	5	129.50	130.00	0	2,447	0.00%
2018/08/09	0	0.00	1	135.00	133.50	-1	2,416	-0.04%
2018/08/07	0	0.00	1	136.50	135.50	-1	2,528	-0.04%
2018/08/03	2	137.50	0	0.00	137.50	2	2,564	0.08%
2018/07/25	1	133.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	0	0.00	1	128.00	129.00	-1	2,531	-0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/10	4	142.50	0	0.00	141.00	4	2,592	0.15%
2018/07/06	0	0.00	1	139.50	142.00	-1	2,602	-0.04%
2018/07/03	1	150.00	0	0.00	143.00	1	2,659	0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/13	7	152.64	6	151.25	150.00	1	2,917	0.03%
2018/06/12	0	0.00	1	151.00	148.00	-1	2,897	-0.03%
2018/06/08	2	148.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	155.50	3	154.50	156.00	-2	2,788	-0.07%
2018/06/06	1	146.50	1	148.00	146.50	0	2,585	0.00%
2018/06/01	0	0.00	3	145.33	145.00	-3	2,561	-0.12%
2018/05/31	3	145.00	2	146.00	145.00	1	2,532	0.04%
2018/05/30	0	0.00	3	140.50	141.00	-3	2,470	-0.12%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	8	140.50	0	0.00	139.50	8	2,470	0.32%
2018/05/24	1	142.00	8	142.50	139.50	-7	2,475	-0.28%
2018/05/23	1	142.00	1	143.00	140.00	0	2,509	0.00%
2018/05/22	2	143.75	0	0.00	143.50	2	2,494	0.08%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	3	136.00	3	139.33	139.50	0	2,461	0.00%
2018/05/14	9	133.78	3	134.17	134.50	6	2,424	0.25%
2018/05/11	0	0.00	8	132.00	132.00	-8	2,401	-0.33%
2018/05/08	1	131.00	0	0.00	130.00	1	2,402	0.04%
2018/05/04	1	128.50	1	130.50	129.00	0	2,441	0.00%
2018/05/02	1	131.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	1	132.50	2	132.00	132.00	-1	2,582	-0.04%
2018/04/27	8	128.75	0	0.00	129.50	8	2,604	0.31%
2018/04/26	0	0.00	8	129.81	126.00	-8	2,718	-0.29%
2018/04/24	0	0.00	1	124.00	125.00	-1	2,716	-0.04%
2018/04/23	2	130.00	0	0.00	128.00	2	2,710	0.07%
2018/04/18	0	0.00	8	131.06	133.00	-8	2,710	-0.30%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/11	0	0.00	4	130.75	129.50	-4	2,829	-0.14%
2018/04/09	0	0.00	8	128.50	127.00	-8	2,885	-0.28%
2018/03/31	2	124.50	0	0.00	124.00	2	2,821	0.07%
2018/03/29	9	123.67	0	0.00	124.00	9	2,855	0.32%
2018/03/28	3	127.17	3	129.00	127.00	0	2,786	0.00%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	4	136.75	136.50	-4	2,758	-0.15%
2018/03/20	4	137.38	0	0.00	137.00	4	2,768	0.14%
2018/03/19	0	0.00	2	135.50	136.50	-2	2,824	-0.07%
2018/03/16	0	0.00	3	131.50	129.00	-3	2,723	-0.11%
2018/03/15	0	0.00	7	132.00	132.00	-7	2,724	-0.26%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	4	130.00	131.00	-4	2,704	-0.15%
2018/03/12	2	126.50	0	0.00	126.50	2	2,667	0.07%
2018/03/09	1	127.00	1	127.50	127.50	0	2,659	0.00%
2018/03/06	0	0.00	3	129.50	128.00	-3	2,633	-0.11%
2018/02/26	2	129.50	1	128.00	129.50	1	2,601	0.04%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/22	1	126.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	11	125.95	4	125.75	125.00	7	2,507	0.28%
2018/02/09	0	0.00	7	123.21	123.00	-7	2,459	-0.28%
2018/02/08	2	124.00	2	123.50	122.50	0	2,429	0.00%
2018/02/07	6	122.50	9	122.72	122.50	-3	2,419	-0.12%
2018/02/06	5	119.90	4	119.38	120.00	1	2,383	0.04%
2018/02/05	1	123.50	3	121.50	124.50	-2	2,354	-0.08%
2018/02/02	3	124.00	0	0.00	123.00	3	2,354	0.13%
2018/02/01	1	125.00	1	123.50	123.50	0	2,353	0.00%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	6	123.08	0	0.00	122.50	6	2,359	0.25%
2018/01/25	2	127.25	1	127.00	126.00	1	2,283	0.04%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	1	129.00	128.00	-1	2,229	-0.04%
2018/01/22	4	129.00	0	0.00	129.50	4	2,200	0.18%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	5	132.00	2	130.00	130.50	3	2,206	0.14%
2018/01/10	2	129.00	3	129.83	131.00	-1	2,199	-0.05%
2018/01/08	5	137.70	6	136.50	136.50	-1	2,122	-0.05%
2018/01/04	4	138.88	1	140.50	141.50	3	2,193	0.14%
2018/01/03	1	145.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	2	145.00	0	0.00	145.50	2	2,182	0.09%