和大 (1536)-元富-城東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	55.00	54.00	-0.1	2,044	0.00%
2024/04/30	1	54.80	1	56.10	54.50	0	2,046	0.00%
2024/04/26	0	0.00	3	54.60	54.40	-3	1,992	-0.15%
2024/04/25	5	54.40	0	0.00	54.10	5	1,977	0.25%
2024/04/24	11	55.36	11	53.91	55.20	0	1,957	0.00%
2024/04/23	0	0.00	7	52.30	52.70	-7	1,894	-0.37%
2024/04/18	10	53.90	0	0.00	53.90	10	1,857	0.54%
2024/04/17	2	51.25	0	0.00	51.20	2	1,819	0.11%
2024/04/16	10	51.76	0	0.00	50.90	10	1,817	0.55%
2024/04/12	11	54.33	0	0.00	54.10	11	1,799	0.61%
2024/04/11	13	54.98	21	55.24	55.30	-8	1,793	-0.45%
2024/04/10	2	55.30	6	55.73	55.20	-4	1,763	-0.23%
2024/04/09	0	0.00	0.6	52.80	52.40	-0.6	1,669	-0.04%
2024/04/03	0	52.20	0	0.00	52.40	0	1,650	0.00%
2024/04/02	7	52.16	0	0.00	52.00	7	1,649	0.43%
2024/03/29	0	51.02	0	0.00	50.60	0	1,632	0.00%
2024/03/27	0	50.70	0	0.00	50.70	0	1,634	0.00%
2024/03/26	0	51.00	2	50.90	50.50	-2	1,663	-0.12%
2024/03/25	1	51.00	1	51.00	50.90	0	1,661	0.00%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/21	0	51.50	0	0.00	51.50	0	1,669	0.00%
2024/03/20	0	51.50	0	0.00	51.10	0	1,686	0.00%
2024/03/19	0	52.25	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	51.60	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	0.1	51.92	0	0.00	51.00	0.1	1,720	0.00%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/12	0	53.40	0	0.00	53.60	0	1,704	0.00%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	52.40	1	53.10	52.00	-1	1,684	-0.06%
2024/03/07	0	52.70	11	52.60	52.50	-11	1,671	-0.66%
2024/03/04	1	54.60	3	55.23	54.60	-2	1,631	-0.12%
2024/03/01	1	55.70	1	55.30	55.20	0	1,608	0.00%
2024/02/29	8	55.21	0	0.00	56.40	8	1,567	0.51%
2024/02/27	8	55.96	1	55.80	56.00	7	1,517	0.46%
2024/02/26	14.1	55.82	15	56.53	57.30	-0.9	1,443	-0.06%
2024/02/23	4	53.93	5	54.28	54.60	-1	1,284	-0.08%
2024/02/22	0	0.00	0	52.50	52.20	0	1,048	0.00%
2024/02/21	1	51.30	0	0.00	51.50	1	977	0.10%
2024/02/19	1	51.91	0	52.50	51.90	1	954	0.11%
2024/02/16	0	50.80	0.4	51.40	51.40	-0.4	934	-0.05%
2024/02/15	0.1	50.71	0	0.00	50.60	0.1	913	0.01%
2024/02/05	1.2	50.79	0	0.00	50.80	1.2	889	0.13%
2024/02/02	0.2	51.83	0	0.00	51.10	0.2	870	0.02%
2024/02/01	0	52.90	0.1	53.09	52.60	-0.1	833	-0.01%
2024/01/31	0	52.50	0	0.00	52.50	0	826	0.00%
2024/01/30	1.1	52.71	0	0.00	52.50	1.1	819	0.13%
2024/01/29	0	53.15	2	53.00	53.10	-2	813	-0.24%
2024/01/25	0	53.80	0	0.00	53.00	0	792	0.00%
2024/01/24	0	54.30	0	0.00	54.40	0	770	0.00%
2024/01/22	1	53.50	0	0.00	53.60	1	748	0.13%
2024/01/19	0	53.63	0	0.00	53.60	0	723	0.00%
2024/01/18	1	53.42	0	0.00	53.50	1	716	0.14%
2024/01/17	2	54.80	0	0.00	54.20	2	706	0.28%
2024/01/16	1	55.70	0	0.00	55.50	1	688	0.15%
2024/01/15	0	56.60	2	56.45	56.50	-2	681	-0.29%
2024/01/11	1	55.60	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.00%
2024/01/08	0	57.80	0	0.00	57.30	0	660	0.00%
2024/01/05	3	58.33	0	0.00	57.70	3	651	0.46%
2024/01/04	0.1	58.80	0	0.00	58.40	0.1	634	0.02%
2024/01/03	0.1	59.80	0	0.00	59.50	0.1	623	0.02%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	2	60.40	60.10	-2	632	-0.32%
2023/12/22	1	58.80	0	0.00	58.90	1	614	0.16%
2023/12/19	2	59.80	0	0.00	59.80	2	558	0.36%
2023/12/15	3	60.70	2	61.50	60.80	1	527	0.19%
2023/12/14	3.3	60.60	0	0.00	60.50	3.3	509	0.64%
2023/12/13	0	0.00	0	61.60	61.20	0	475	0.00%
2023/12/12	1	61.70	0	0.00	61.60	1	476	0.21%
2023/12/07	0	0.00	5	64.60	63.00	-5	466	-1.07%
2023/12/05	5	63.50	0	0.00	63.40	5	452	1.11%
2023/11/29	0	0.00	1	64.00	64.00	-1	423	-0.24%
2023/11/27	1	63.70	2.1	63.67	63.00	-1.1	418	-0.26%
2023/11/22	1	63.70	0	0.00	63.60	1	407	0.25%
2023/11/21	0	0.00	0.1	63.50	63.50	-0.1	405	-0.02%
2023/11/17	0	0.00	1	63.40	63.40	-1	400	-0.25%
2023/11/16	0	0.00	2	63.00	63.40	-2	401	-0.50%
2023/11/15	1	63.00	0	0.00	63.50	1	404	0.25%
2023/11/13	0.1	63.00	0	0.00	62.90	0.1	421	0.02%
2023/11/06	1	63.70	1	63.70	63.50	0	465	0.00%
2023/11/01	0	61.85	0	0.00	61.80	0	495	0.00%
2023/10/27	0	0.00	1	61.80	61.80	-1	509	-0.20%
2023/10/24	0	61.60	0	0.00	62.10	0	525	0.00%
2023/10/20	0	61.70	0	0.00	62.30	0	533	0.00%
2023/10/19	0	64.15	0	0.00	63.30	0	532	0.00%
2023/10/18	0	0.00	0.3	65.10	65.30	-0.3	529	-0.05%
2023/10/04	5	65.00	1	65.40	65.40	4	634	0.63%
2023/10/03	5	66.54	0	0.00	66.50	5	633	0.79%
2023/10/02	0	0.00	10	67.00	67.70	-10	633	-1.58%
2023/09/28	0	64.00	0	0.00	63.90	0	620	0.00%
2023/09/27	1	63.80	0	0.00	63.90	1	627	0.16%
2023/09/26	0	65.25	0	0.00	65.00	0	634	0.01%
2023/09/25	0	65.60	0	0.00	65.70	0	649	0.00%
2023/09/22	0	65.70	0	0.00	65.50	0	666	0.01%
2023/09/21	0	66.20	0.2	66.00	66.00	-0.2	671	-0.03%
2023/09/19	0	0.00	0	66.40	66.40	0	687	-0.01%
2023/09/13	1	67.30	1	67.30	66.60	0	718	0.00%
2023/09/05	0	0.00	2	66.30	66.10	-2	927	-0.22%
2023/09/04	3	66.47	1	66.70	66.00	2	934	0.21%
2023/09/01	0	65.80	0	0.00	65.90	0	942	0.00%
2023/08/25	1	65.00	0	0.00	65.00	1	958	0.10%
2023/08/24	0	0.00	1	64.30	64.20	-1	958	-0.10%
2023/08/22	1	64.00	0	0.00	63.60	1	966	0.10%
2023/08/18	1	65.10	1.6	65.10	65.00	-0.6	966	-0.06%
2023/08/17	1	62.40	1	63.20	63.90	0	951	0.00%
2023/08/16	2.2	62.61	2	62.35	62.80	0.2	958	0.02%
2023/08/15	0	0.00	1	63.00	63.00	-1	959	-0.10%
2023/08/14	1	62.44	0	0.00	62.40	1	963	0.10%
2023/08/11	3.5	63.31	1	63.70	63.70	2.5	962	0.26%
2023/08/10	1.2	63.05	0	0.00	63.40	1.2	958	0.13%
2023/08/09	1	64.20	3	64.10	64.10	-2	943	-0.21%
2023/08/08	4	64.83	1	65.40	65.00	3	933	0.32%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/07/31	0	0.00	0	67.30	66.70	0	920	0.00%
2023/07/28	0	0.00	2	67.30	67.50	-2	914	-0.22%
2023/07/27	1	66.80	0	0.00	66.80	1	914	0.11%
2023/07/25	0	66.70	4	66.60	66.70	-4	913	-0.44%
2023/07/24	0	0.00	2	66.50	66.20	-2	914	-0.22%
2023/07/21	4	67.25	0	0.00	67.10	4	923	0.43%
2023/07/20	0.2	68.10	3	67.60	67.70	-2.8	935	-0.30%
2023/07/18	2.1	66.49	0	0.00	66.40	2.1	934	0.23%
2023/07/17	3	67.47	0	0.00	67.20	3	929	0.32%
2023/07/14	0.3	67.40	0	0.00	67.40	0.3	923	0.03%
2023/07/11	1	68.80	1	68.40	68.90	0	929	0.00%
2023/07/07	0	0.00	5	69.90	70.10	-5	909	-0.55%
2023/07/06	2	70.95	0	0.00	70.70	2	907	0.22%
2023/07/05	1	70.90	0	0.00	70.80	1	910	0.11%
2023/07/03	1	70.50	1.7	70.92	70.50	-0.7	898	-0.08%
2023/06/30	2.1	71.58	0	0.00	71.90	2.1	884	0.24%
2023/06/29	0	0.00	5	70.50	70.80	-5	873	-0.57%
2023/06/28	1.3	70.58	0	0.00	70.60	1.3	876	0.15%
2023/06/27	2.4	71.10	0	0.00	70.50	2.4	875	0.27%
2023/06/26	0	0.00	3	71.50	71.10	-3	864	-0.35%
2023/06/21	0.1	72.00	3	71.30	72.00	-2.9	865	-0.34%
2023/06/16	1	73.60	2	73.70	72.70	-1	853	-0.12%
2023/06/15	9	74.36	2	74.50	74.40	7	826	0.85%
2023/06/14	3	74.83	7.2	74.74	74.80	-4.2	794	-0.53%
2023/06/13	3	72.63	0	0.00	72.90	3	746	0.40%
2023/06/12	4	72.45	0	0.00	72.00	4	729	0.55%
2023/06/09	5	73.02	0	0.00	73.50	5	714	0.70%
2023/06/08	1	71.80	0	0.00	71.30	1	696	0.14%
2023/06/07	2	71.10	0	0.00	72.20	2	719	0.28%
2023/06/02	0	0.00	2	72.20	72.30	-2	796	-0.25%
2023/05/26	0.1	71.50	0	0.00	70.60	0.1	844	0.01%
2023/05/22	3	72.00	0	0.00	72.40	3	882	0.34%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/18	0.2	71.30	0	0.00	71.30	0.2	879	0.02%
2023/05/16	0	0.00	1	70.60	70.70	-1	888	-0.11%
2023/05/12	2	69.95	0	0.00	69.70	2	895	0.22%
2023/05/11	2	69.95	0	0.00	69.90	2	905	0.22%
2023/05/10	0	0.00	3	71.40	71.20	-3	915	-0.33%
2023/05/03	1	70.40	1	70.50	70.30	0	1,002	0.00%
2023/05/02	0	0.00	1	71.10	71.00	-1	1,024	-0.10%
2023/04/28	1	70.00	1	70.00	70.50	0	1,078	0.00%
2023/04/26	1	68.70	8	68.00	68.80	-7	1,079	-0.65%
2023/04/25	0	0.00	1	70.00	69.00	-1	1,073	-0.09%
2023/04/24	3	70.70	0	0.00	70.60	3	1,064	0.28%
2023/04/21	0.1	71.30	0	0.00	70.60	0.1	1,066	0.01%
2023/04/19	1	73.30	0	0.00	73.40	1	1,078	0.09%
2023/04/18	3	73.60	4	73.93	73.30	-1	1,094	-0.09%
2023/04/17	8	73.86	0	0.00	73.70	8	1,137	0.70%
2023/04/14	1	72.80	3	73.93	74.10	-2	1,190	-0.17%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	73.50	1	72.90	73.00	-1	1,290	-0.08%
2023/04/07	2	72.10	0	0.00	72.20	2	1,281	0.16%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/29	0	0.00	2	72.00	72.30	-2	1,300	-0.15%
2023/03/28	2	71.20	0	0.00	71.20	2	1,316	0.15%
2023/03/24	4	73.10	4	73.40	73.00	0	1,350	0.00%
2023/03/23	0	72.70	35	72.23	72.70	-35	1,349	-2.59%
2023/03/22	29	72.29	3	72.27	72.20	26	1,364	1.91%
2023/03/21	0.2	71.80	7	71.84	71.10	-6.8	1,405	-0.48%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	9	70.48	1	69.90	70.30	8	1,477	0.54%
2023/03/15	0	72.60	0	0.00	71.70	0	1,470	0.00%
2023/03/13	4	72.00	0	0.00	72.80	4	1,495	0.27%
2023/03/10	1.2	74.53	0	0.00	73.20	1.2	1,505	0.08%
2023/03/09	9.1	74.26	0	0.00	74.00	9.1	1,507	0.60%
2023/03/08	3	75.30	6	75.07	75.40	-3	1,513	-0.20%
2023/03/07	0	0.00	1	72.90	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	3	73.10	72.80	-3	1,524	-0.20%
2023/03/03	0	0.00	1	72.20	71.70	-1	1,525	-0.07%
2023/03/01	3	71.67	0	0.00	71.70	3	1,542	0.19%
2023/02/22	2	72.55	0	0.00	72.50	2	1,573	0.13%
2023/02/21	9	74.08	2	74.35	73.70	7	1,575	0.44%
2023/02/20	2	73.45	1	73.50	73.50	1	1,573	0.06%
2023/02/17	1	72.90	2	73.10	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	1	72.90	72.60	-1	1,670	-0.06%
2023/02/15	1	71.90	1	73.00	72.20	0	1,781	0.00%
2023/02/14	2	71.80	0	0.00	71.60	2	1,841	0.11%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/09	1	72.80	1	73.80	72.90	0	1,908	0.00%
2023/02/08	1.2	72.37	0	0.00	72.40	1.2	1,903	0.06%
2023/02/07	2	72.30	0	0.00	72.40	2	1,897	0.11%
2023/02/06	2	73.50	0	0.00	73.10	2	1,892	0.11%
2023/02/03	0	0.00	2	73.95	73.70	-2	1,917	-0.10%
2023/02/02	1	73.20	0	0.00	73.40	1	1,902	0.05%
2023/01/31	0	0.00	1	72.20	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	1	71.70	71.60	-1	1,917	-0.05%
2023/01/10	0.3	68.00	0	0.00	67.80	0.3	2,175	0.01%
2023/01/09	0	0.00	1	67.60	67.60	-1	2,221	-0.05%
2023/01/05	4	67.25	0	0.00	66.30	4	2,256	0.18%
2023/01/04	1	65.70	0	0.00	65.70	1	2,250	0.04%
2022/12/30	2	67.40	3	67.00	67.00	-1	2,274	-0.04%
2022/12/29	1	67.00	4	66.85	66.80	-3	2,311	-0.13%
2022/12/28	0	0.00	1	69.10	69.10	-1	2,325	-0.04%
2022/12/27	2	70.80	0	0.00	70.60	2	2,379	0.08%
2022/12/26	1	69.90	1	71.00	70.70	0	2,424	0.00%
2022/12/20	1	72.20	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.60	1	72.50	72.70	0	2,875	0.00%
2022/12/16	9	74.13	0	0.00	73.40	9	2,918	0.31%
2022/12/15	0	0.00	5	76.40	76.10	-5	2,919	-0.17%
2022/12/13	5	76.20	1	77.30	76.20	4	2,997	0.13%
2022/12/12	16	76.69	13	76.33	77.20	3	3,025	0.10%
2022/12/07	0	0.00	1	73.00	72.60	-1	3,444	-0.03%
2022/12/06	6.2	74.61	3	74.23	73.60	3.2	3,546	0.09%
2022/12/05	1.2	75.93	2	76.00	75.50	-0.8	3,605	-0.02%
2022/12/02	0	0.00	1	76.00	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	1	75.20	75.00	-1	3,694	-0.03%
2022/11/30	2	74.90	0	0.00	75.00	2	3,685	0.05%
2022/11/29	4	75.05	9	74.80	75.30	-5	3,713	-0.13%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.00	72.60	-1	3,804	-0.03%
2022/11/24	1	72.90	2	73.65	72.80	-1	3,860	-0.03%
2022/11/23	1	71.70	1	71.90	72.20	0	3,982	0.00%
2022/11/22	2	71.05	1	71.60	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	72.80	71.50	-1	4,266	-0.02%
2022/11/18	3	72.53	2	73.55	71.70	1	4,257	0.02%
2022/11/17	1	72.30	1.5	72.37	72.20	-0.5	4,239	-0.01%
2022/11/15	3.5	71.96	1	71.70	72.10	2.5	4,247	0.06%
2022/11/14	6	72.03	6	71.85	73.10	0	4,220	0.00%
2022/11/11	9	72.07	180	72.67	71.50	-171	4,185	-4.09%	大賣/鉅額交易
2022/11/10	7	76.54	2	76.70	74.60	5	4,083	0.12%
2022/11/09	0	0.00	2	77.55	77.60	-2	4,021	-0.05%
2022/11/08	4	77.30	1	78.40	76.00	3	4,008	0.07%
2022/11/03	0	0.00	25	75.72	76.00	-25	4,018	-0.62%
2022/11/02	1	76.10	1	76.90	76.10	0	4,029	0.00%
2022/11/01	1	74.30	1	75.50	76.50	0	4,059	0.00%
2022/10/31	1	74.10	92	74.61	74.80	-91	4,049	-2.25%
2022/10/28	6	75.27	4	73.73	73.50	2	4,073	0.05%
2022/10/26	2	74.90	2	75.35	75.70	0	4,110	0.00%
2022/10/25	0	0.00	6	76.38	75.90	-6	4,158	-0.14%
2022/10/24	0	0.00	13	74.88	74.80	-13	4,229	-0.31%
2022/10/21	0	0.00	10	74.00	74.00	-10	4,204	-0.24%
2022/10/20	0.2	72.40	0	0.00	72.10	0.2	4,139	0.00%
2022/10/19	12.3	75.24	0	0.00	74.60	12.3	4,066	0.30%
2022/10/18	13.1	76.47	0	0.00	76.90	13.1	4,015	0.33%
2022/10/17	5	77.10	0	0.00	77.80	5	4,016	0.12%
2022/10/14	0.3	81.40	0	0.00	81.50	0.3	3,965	0.01%
2022/10/13	0	0.00	5	79.50	79.40	-5	3,979	-0.13%
2022/10/12	4	84.40	0	0.00	84.20	4	3,953	0.10%
2022/10/11	0	0.00	6	83.63	83.70	-6	3,950	-0.15%
2022/10/07	0	0.00	0.1	87.30	87.30	-0.1	3,930	0.00%
2022/10/06	1	90.70	1	90.50	90.50	0	3,886	0.00%
2022/10/05	2	92.90	6	93.05	92.20	-4	3,857	-0.10%
2022/10/04	1	92.10	1	93.70	92.40	0	3,826	0.00%
2022/10/03	2	91.50	2	91.45	90.60	0	3,793	0.00%
2022/09/30	3	87.57	3	88.03	91.50	0	3,754	0.00%
2022/09/29	6	92.57	2	92.35	91.20	4	3,650	0.11%
2022/09/28	7	93.33	4	92.08	90.20	3	3,571	0.08%
2022/09/27	2	91.90	1.8	92.42	93.50	0.2	3,465	0.01%
2022/09/26	0	0.00	3	88.73	88.20	-3	3,349	-0.09%
2022/09/22	0	0.00	11.6	93.24	94.00	-11.6	3,260	-0.35%
2022/09/21	4	93.28	4	94.25	92.70	0	3,239	0.00%
2022/09/20	4	94.13	4	95.18	93.70	0	3,213	0.00%
2022/09/19	3	92.33	4	93.58	92.90	-1	3,153	-0.03%
2022/09/16	9	94.21	7	94.76	92.50	2	3,086	0.06%
2022/09/15	88	95.51	13	96.91	93.80	75	3,022	2.48%
2022/09/14	196	95.51	17	95.97	95.00	179	2,843	6.30%	大買/鉅額交易
2022/09/13	2	92.30	0.2	92.00	92.10	1.8	2,618	0.07%
2022/09/12	0	0.00	4.2	90.06	90.30	-4.2	2,510	-0.17%
2022/09/08	3	89.00	3	89.30	89.50	0	2,434	0.00%
2022/09/06	3	85.70	2	85.50	84.40	1	2,307	0.04%
2022/09/05	4	85.18	1	84.00	84.10	3	2,287	0.13%
2022/09/02	12	89.84	11	89.75	87.60	1	2,233	0.04%
2022/09/01	1.1	88.36	2	88.55	88.10	-0.9	2,120	-0.04%
2022/08/31	5.2	88.19	4	87.35	87.80	1.2	2,064	0.06%
2022/08/30	1	87.50	2	88.05	87.20	-1	1,991	-0.05%
2022/08/29	9	86.03	37	84.17	88.00	-28	1,842	-1.52%
2022/08/26	32	84.68	3	85.47	86.10	29	1,628	1.78%
2022/08/25	0	0.00	5	78.80	78.30	-5	1,532	-0.33%
2022/08/24	5	77.80	10	78.47	77.30	-5	1,525	-0.33%
2022/08/23	1	76.60	0	0.00	76.80	1	1,515	0.07%
2022/08/22	6	77.08	5	76.02	75.50	1	1,508	0.07%
2022/08/19	0	0.00	4	79.15	79.40	-4	1,487	-0.27%
2022/08/18	2	77.60	0	0.00	79.90	2	1,474	0.14%
2022/08/17	2	78.10	0	0.00	77.20	2	1,445	0.14%
2022/08/15	1	76.10	0	0.00	76.60	1	1,428	0.07%
2022/08/12	4	78.55	0	0.00	76.30	4	1,423	0.28%
2022/08/11	2	77.80	1	78.40	77.60	1	1,384	0.07%
2022/08/10	2	77.75	0	0.00	77.50	2	1,373	0.15%
2022/08/09	0	0.00	1	77.60	78.50	-1	1,372	-0.07%
2022/08/08	6	76.40	0	0.00	77.60	6	1,358	0.44%
2022/08/05	0	0.00	0.2	80.00	80.20	-0.2	1,330	-0.02%
2022/08/04	8	80.61	1	79.00	80.00	7	1,320	0.53%
2022/08/03	1	81.80	4	82.20	82.20	-3	1,284	-0.23%
2022/08/02	4	81.55	15	81.62	82.00	-11	1,265	-0.87%
2022/08/01	10	81.10	5	82.60	80.80	5	1,202	0.42%
2022/07/29	3.2	79.23	10	80.44	81.40	-6.8	1,127	-0.60%
2022/07/27	1	75.20	3	73.80	75.10	-2	996	-0.20%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/25	2	74.05	5	74.30	74.80	-3	980	-0.31%
2022/07/22	8	74.81	1	73.50	74.10	7	968	0.72%
2022/07/21	2	75.25	0	0.00	74.70	2	925	0.22%
2022/07/20	0	0.00	1	77.00	76.00	-1	910	-0.11%
2022/07/19	4	75.05	2	74.60	74.60	2	882	0.23%
2022/07/18	7	74.63	14	74.44	75.20	-7	856	-0.82%
2022/07/15	3	71.77	0	0.00	73.90	3	821	0.37%
2022/07/12	10	67.70	1	66.70	68.20	9	726	1.24%
2022/07/11	1	67.00	0	0.00	66.80	1	698	0.14%
2022/07/04	0	0.00	1	59.20	59.10	-1	695	-0.14%
2022/06/22	1	69.20	0	0.00	67.20	1	630	0.16%
2022/06/20	1	69.80	0	0.00	69.10	1	615	0.16%
2022/06/17	4	71.80	0	0.00	71.80	4	608	0.66%
2022/05/25	1	72.50	1	72.50	73.70	0	629	0.00%
2022/05/05	1	75.70	1	75.70	75.80	0	599	0.00%
2022/04/27	0	0.00	1	74.50	74.20	-1	681	-0.15%
2022/04/22	1	78.40	1	77.60	78.00	0	683	0.00%
2022/04/20	0	0.00	2	77.10	77.90	-2	686	-0.29%
2022/04/07	0	0.00	2	80.00	79.10	-2	699	-0.29%
2022/03/23	0.2	79.00	0	0.00	79.30	0.2	695	0.02%
2022/03/22	0	0.00	1	78.20	78.70	-1	696	-0.14%
2022/03/16	0	0.00	3	75.20	75.10	-3	696	-0.43%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/09	0	0.00	8	75.11	75.50	-8	703	-1.14%
2022/03/08	10	73.00	1	75.10	73.00	9	709	1.27%
2022/03/04	2	78.90	1	79.20	78.80	1	667	0.15%
2022/02/17	0	0.00	1	82.80	81.90	-1	722	-0.14%
2022/02/16	1	82.40	0	0.00	82.30	1	732	0.14%
2022/02/14	0	0.00	1	81.50	81.40	-1	751	-0.13%
2022/02/11	0	0.00	1	82.00	82.30	-1	764	-0.13%
2022/02/07	1	82.60	0	0.00	83.10	1	774	0.13%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/25	1	82.00	0	0.00	81.80	1	801	0.12%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.90	0	0.00	86.60	1	744	0.13%
2022/01/18	1	88.70	0	0.00	87.50	1	766	0.13%
2022/01/17	0	0.00	1	88.40	88.50	-1	762	-0.13%
2022/01/14	4	86.75	0	0.00	87.30	4	754	0.53%
2022/01/12	1	88.00	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.70	0	0.00	88.50	1	748	0.13%
2022/01/10	5	88.64	0	0.00	89.40	5	744	0.67%
2022/01/06	0	0.00	1	93.10	91.50	-1	725	-0.14%
2021/12/21	0	0.00	1	90.70	91.60	-1	730	-0.14%
2021/12/16	3	90.10	0	0.00	90.10	3	725	0.41%
2021/12/07	0	0.00	0.2	90.90	90.90	-0.2	750	-0.03%
2021/12/02	0	0.00	1	90.60	90.90	-1	764	-0.13%
2021/11/29	1	89.00	0	0.00	90.00	1	769	0.13%
2021/11/26	1	91.10	0	0.00	91.00	1	763	0.13%
2021/11/15	0	0.00	1	93.80	94.10	-1	735	-0.14%
2021/11/02	4	96.98	0	0.00	96.70	4	751	0.53%
2021/10/25	3	92.47	0	0.00	91.90	3	728	0.41%
2021/10/18	1	90.90	0	0.00	89.60	1	788	0.13%
2021/10/05	0	0.00	3	85.80	89.10	-3	1,003	-0.30%
2021/09/29	4	89.10	0	0.00	89.10	4	1,067	0.37%
2021/09/10	1	95.40	1	96.60	96.10	0	1,640	0.00%
2021/08/11	1	93.70	1	94.20	94.00	0	1,801	0.00%
2021/08/10	2	93.70	2	94.70	94.50	0	1,809	0.00%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/22	1	104.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	2	106.25	2	104.00	103.50	0	2,089	0.00%
2021/07/20	0	100.50	1	100.00	100.00	-1	2,023	-0.05%
2021/07/19	2	100.00	1	101.50	101.50	1	2,054	0.05%
2021/07/16	0	0.00	0	102.00	101.50	0	2,104	0.00%
2021/07/15	1	102.50	2	104.00	103.00	-1	2,137	-0.05%
2021/07/14	3	101.02	0	0.00	101.00	3	2,157	0.14%
2021/07/12	21	103.64	0	0.00	103.50	21	2,171	0.97%
2021/07/08	0	0.00	1.6	111.25	110.50	-1.6	2,157	-0.07%
2021/07/07	1	111.50	2	110.50	110.50	-1	2,157	-0.05%
2021/07/05	0	108.50	1	110.50	108.50	-1	2,221	-0.04%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/06/30	2	108.00	1	109.00	107.50	1	2,271	0.04%
2021/06/29	1	112.50	1	111.00	111.00	0	2,284	0.00%
2021/06/28	0	0.00	0	114.00	114.00	0	2,256	0.00%
2021/06/25	3	113.67	3	114.17	112.00	0	2,233	0.00%
2021/06/24	2	111.25	5	110.70	110.00	-3	2,135	-0.14%
2021/06/23	2	105.75	6	108.00	109.00	-4	2,046	-0.20%
2021/06/22	3	103.00	2	102.25	100.50	1	1,992	0.05%
2021/06/21	0.2	100.00	2	99.95	100.50	-1.8	2,005	-0.09%
2021/06/18	0	0.00	20	96.52	98.90	-20	2,029	-0.99%
2021/06/17	0	0.00	2	96.20	97.00	-2	2,087	-0.10%
2021/06/16	0.1	97.00	0	0.00	97.00	0.1	2,100	0.00%
2021/06/15	4	96.10	0	0.00	96.80	4	2,124	0.19%
2021/06/11	20	100.50	1	99.50	98.20	19	2,107	0.90%
2021/06/10	2.2	99.44	1	98.80	99.10	1.2	2,063	0.06%
2021/06/09	0	0.00	2	95.00	94.00	-2	1,993	-0.10%
2021/06/08	0	0.00	6	94.67	94.90	-6	1,996	-0.30%
2021/06/04	1	95.30	0	0.00	94.90	1	2,058	0.05%
2021/06/03	1	95.00	0	0.00	94.40	1	2,101	0.05%
2021/06/01	0	0.00	0.4	94.70	94.70	-0.4	2,151	-0.02%
2021/05/27	1	91.70	0	0.00	92.00	1	2,208	0.05%
2021/05/26	2	91.95	0	0.00	91.10	2	2,234	0.09%
2021/05/20	0	0.00	1	89.00	89.00	-1	2,331	-0.04%
2021/05/19	1	87.90	0	0.00	87.50	1	2,370	0.04%
2021/05/17	1.1	82.81	2	81.90	82.80	-0.9	2,421	-0.04%
2021/05/14	3	89.20	1	88.10	87.00	2	2,456	0.08%
2021/05/13	0	0.00	2	83.80	88.00	-2	2,511	-0.08%
2021/05/12	4	90.95	2.1	87.70	89.00	1.9	2,567	0.07%
2021/05/11	1	96.50	2	97.10	93.30	-1	2,528	-0.04%
2021/05/10	1	99.40	0	0.00	99.30	1	2,521	0.04%
2021/05/07	2	99.05	0	0.00	100.50	2	2,587	0.08%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	97.40	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0	0.00	1	97.30	97.60	-1	3,064	-0.03%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.50	0	104.00	103.50	1	3,042	0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	4	103.00	2	103.50	104.00	2	3,145	0.06%
2021/04/23	5	102.90	0	0.00	104.00	5	3,172	0.16%
2021/04/22	4	105.75	0	0.00	105.00	4	3,236	0.12%
2021/04/19	1.1	108.54	0	0.00	109.00	1.1	3,434	0.03%
2021/04/15	0	112.00	0	0.00	111.50	0	3,599	0.00%
2021/04/14	0	112.50	1	112.00	112.50	-1	3,689	-0.03%
2021/04/13	1	113.50	1	113.50	112.50	0	3,914	0.00%
2021/04/12	3.1	113.85	0	0.00	111.00	3.1	4,282	0.07%
2021/04/09	0.1	117.00	1.1	117.45	117.00	-1	4,324	-0.02%
2021/04/08	0	115.50	0	0.00	116.00	0	4,300	0.00%
2021/04/07	0.1	116.00	0	0.00	117.00	0.1	4,282	0.00%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	1	119.00	114.00	0	4,281	0.00%
2021/03/26	3	112.33	0	0.00	112.50	3	4,265	0.07%
2021/03/24	0	0.00	4	115.00	114.00	-4	4,344	-0.09%
2021/03/23	0	114.50	2	112.50	114.00	-2	4,355	-0.04%
2021/03/22	0	0.00	3	110.00	112.50	-3	4,360	-0.07%
2021/03/19	1	107.50	1	107.98	107.00	0	4,401	0.00%
2021/03/18	1	108.02	0	0.00	108.50	1	4,423	0.02%
2021/03/15	0	109.50	0	0.00	109.00	0	4,721	0.00%
2021/03/11	2	107.75	0	0.00	108.00	2	4,908	0.04%
2021/03/10	5	112.00	5	111.80	107.50	0	5,168	0.00%
2021/03/09	13	107.19	5	107.70	107.50	8	5,211	0.15%
2021/03/08	7.1	111.48	0	0.00	109.00	7.1	5,196	0.14%
2021/03/04	2	113.50	1	112.00	113.50	1	5,167	0.02%
2021/03/03	1	114.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	3	113.71	0	0.00	116.00	3	5,239	0.06%
2021/02/24	3	115.17	1	116.00	115.00	2	5,220	0.04%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	8	115.00	0	0.00	117.50	8	5,183	0.15%
2021/02/19	0	0.00	1	115.50	116.00	-1	5,128	-0.02%
2021/02/18	0	118.50	1	119.50	118.50	-1	5,090	-0.02%
2021/02/17	14	119.47	1	120.50	120.00	13	5,073	0.26%
2021/02/05	1	118.50	1	120.50	119.00	0	5,091	0.00%
2021/02/04	1	121.00	1.1	119.90	120.00	-0.1	5,029	0.00%
2021/02/03	3	121.17	4.1	120.79	118.50	-1.1	4,958	-0.02%
2021/02/02	0	0.00	2	117.00	116.00	-2	4,894	-0.04%
2021/02/01	0	0.00	3	115.17	113.50	-3	4,912	-0.06%
2021/01/29	23.2	119.25	4	116.75	115.00	19.2	4,878	0.39%
2021/01/28	10	120.55	26	120.50	119.50	-16	4,799	-0.33%
2021/01/27	14	125.39	14.1	126.77	125.00	-0.1	4,685	0.00%
2021/01/26	2	119.00	5	120.40	119.00	-3	4,379	-0.07%
2021/01/25	0	0.00	2	118.00	117.50	-2	4,311	-0.05%
2021/01/22	28	118.93	2	119.00	119.00	26	4,302	0.60%
2021/01/21	1	118.52	0	0.00	119.00	1	4,282	0.02%
2021/01/20	4.1	117.09	0	0.00	115.00	4.1	4,245	0.10%
2021/01/19	5	120.70	1	120.00	118.50	4	4,208	0.10%
2021/01/18	0	0.00	2	117.50	119.50	-2	4,185	-0.05%
2021/01/15	3	125.00	0	0.00	120.50	3	4,171	0.07%
2021/01/14	6.2	124.20	14	123.79	125.00	-7.8	4,089	-0.19%
2021/01/13	1	120.50	1	121.50	120.50	0	3,908	0.00%
2021/01/12	2	121.00	3	123.00	119.00	-1	3,862	-0.03%
2021/01/11	2	119.75	1	119.50	120.00	1	3,791	0.03%
2021/01/08	11	122.18	0	0.00	121.00	11	3,750	0.29%
2021/01/07	6	121.33	0	0.00	120.50	6	3,609	0.17%
2021/01/06	4	123.63	14	122.61	118.50	-10	3,523	-0.28%
2021/01/05	24	121.48	13	121.62	120.50	11	3,289	0.33%
2021/01/04	2	111.75	5	113.20	114.50	-3	2,900	-0.10%
2020/12/29	3	106.00	0	0.00	104.00	3	2,777	0.11%
2020/12/28	0	0.00	4.3	106.35	107.00	-4.3	2,734	-0.16%
2020/12/25	0	0.00	12	105.42	103.50	-12	2,715	-0.44%
2020/12/24	10	104.50	0	0.00	104.50	10	2,706	0.37%
2020/12/23	2	102.25	0	0.00	103.00	2	2,686	0.07%
2020/12/21	4	105.38	4	105.38	104.50	0	2,752	0.00%
2020/12/18	4	107.25	3	108.67	108.50	1	2,659	0.04%
2020/12/16	1	108.00	8	107.63	108.50	-7	2,559	-0.27%
2020/12/15	11	107.50	3	107.83	105.00	8	2,504	0.32%
2020/12/14	3	113.82	2	112.50	112.50	1	2,395	0.04%
2020/12/11	21	113.52	25	114.74	114.50	-4	2,366	-0.17%
2020/12/09	0	0.00	5.1	111.30	109.00	-5.1	2,122	-0.24%
2020/12/08	9	108.44	7	108.00	108.00	2	2,057	0.10%
2020/12/07	16	110.81	23.1	109.66	110.50	-7.1	2,045	-0.35%
2020/12/04	74	106.95	60.2	108.08	109.50	13.8	1,908	0.72%
2020/12/03	1	101.00	1	99.50	101.50	0	1,624	0.00%
2020/12/02	1	97.80	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0	0.00	16	97.00	96.90	-16	1,552	-1.03%
2020/11/25	22	99.97	7	100.71	99.20	15	1,652	0.91%
2020/11/24	0	0.00	2	97.20	97.30	-2	1,676	-0.12%
2020/11/17	0	0.00	2	95.70	95.70	-2	1,720	-0.12%
2020/11/16	0.1	95.00	2	95.30	95.50	-1.9	1,737	-0.11%
2020/11/13	8	96.59	8	96.48	95.50	0	1,728	0.00%
2020/11/11	5	94.20	0	0.00	94.70	5	1,694	0.30%
2020/11/10	0	0.00	2	94.15	93.60	-2	1,723	-0.12%
2020/11/09	2	93.30	1	94.80	92.40	1	1,696	0.06%
2020/11/04	0	0.00	11	90.10	90.80	-11	1,670	-0.66%
2020/11/02	5	87.10	0	0.00	87.00	5	1,677	0.30%
2020/10/29	0	0.00	2	88.00	88.50	-2	1,678	-0.12%
2020/10/28	10	89.30	0	0.00	89.20	10	1,676	0.60%
2020/10/27	3	90.07	1	90.10	90.10	2	1,704	0.12%
2020/10/23	2	91.30	1	91.20	92.70	1	1,684	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	2	92.90	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	94.25	94.10	-2	1,698	-0.12%
2020/10/15	0.1	93.00	0	0.00	93.00	0.1	1,700	0.00%
2020/10/13	2	92.20	1	93.50	93.00	1	1,688	0.06%
2020/10/12	0	0.00	1	95.70	95.70	-1	1,672	-0.06%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	1	96.50	96.40	-1	1,704	-0.06%
2020/10/05	0	0.00	1	96.00	95.90	-1	1,758	-0.06%
2020/09/25	4	92.23	10	89.30	89.70	-6	1,890	-0.32%
2020/09/24	12	95.97	2	97.40	93.20	10	1,871	0.53%
2020/09/22	1	100.50	3	101.00	100.50	-2	1,853	-0.11%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/14	3.1	99.21	0	0.00	99.30	3.1	1,919	0.16%
2020/09/11	1	99.00	7	98.90	98.80	-6	1,964	-0.31%
2020/09/10	9	98.12	0	0.00	97.70	9	1,971	0.46%
2020/09/09	1	99.40	2	100.50	100.00	-1	1,995	-0.05%
2020/09/08	0.2	101.50	0	0.00	101.50	0.2	2,115	0.01%
2020/09/04	1	102.50	10	103.00	103.00	-9	2,381	-0.38%
2020/09/03	2	105.00	1	105.50	105.50	1	2,422	0.04%
2020/09/02	3	104.83	3	104.83	105.00	0	2,564	0.00%
2020/09/01	5	107.10	15.3	106.41	107.00	-10.3	2,544	-0.41%
2020/08/31	3	104.83	1	105.00	104.50	2	2,495	0.08%
2020/08/28	20	105.75	11	106.32	104.50	9	2,530	0.36%
2020/08/27	5	102.50	3	103.33	102.50	2	2,466	0.08%
2020/08/26	0.4	102.00	1	100.50	102.00	-0.6	2,445	-0.02%
2020/08/21	0	0.00	4	99.00	98.70	-4	2,471	-0.16%
2020/08/20	1	94.20	1	96.20	94.20	0	2,468	0.00%
2020/08/18	1	99.60	1	101.00	99.50	0	2,456	0.00%
2020/08/14	2	100.15	3	99.47	99.90	-1	2,471	-0.04%
2020/08/13	1	98.00	0	0.00	96.60	1	2,480	0.04%
2020/08/12	0	0.00	1	97.80	97.20	-1	2,494	-0.04%
2020/08/11	3	97.07	1	97.00	97.80	2	2,510	0.08%
2020/08/10	3	95.73	0	0.00	95.90	3	2,526	0.12%
2020/08/06	0	0.00	2	98.15	98.30	-2	2,557	-0.08%
2020/08/05	1	97.10	0	0.00	97.40	1	2,623	0.04%
2020/08/04	3	97.43	1	96.40	96.70	2	2,647	0.08%
2020/07/31	2	94.50	0	0.00	95.40	2	2,679	0.07%
2020/07/30	0	0.00	1	96.80	96.10	-1	2,681	-0.04%
2020/07/29	1	95.70	1	94.90	95.30	0	2,732	0.00%
2020/07/28	0	0.00	2	95.50	95.20	-2	2,772	-0.07%
2020/07/27	0	0.00	2	98.50	96.90	-2	2,876	-0.07%
2020/07/24	2	102.00	0	0.00	100.50	2	2,857	0.07%
2020/07/23	1	103.50	3	104.17	102.00	-2	2,884	-0.07%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	3	103.33	103.50	-3	2,872	-0.10%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	3	100.83	3	100.50	101.00	0	2,888	0.00%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	6	101.58	3	102.33	101.00	3	2,936	0.10%
2020/07/14	4	100.38	1	101.00	100.00	3	2,985	0.10%
2020/07/13	0	0.00	5	101.50	103.00	-5	3,030	-0.16%
2020/07/10	1	101.00	16	101.44	100.00	-15	3,128	-0.48%
2020/07/09	10	104.55	2	105.00	103.00	8	3,146	0.25%
2020/07/08	12	106.42	1	107.00	105.50	11	3,137	0.35%
2020/07/07	6	108.92	2	108.50	107.00	4	3,122	0.13%
2020/07/06	0	0.00	2	106.50	105.50	-2	3,093	-0.06%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	1	105.00	9	105.44	104.50	-8	3,169	-0.25%
2020/07/01	1	103.00	5	103.00	102.50	-4	3,167	-0.13%
2020/06/30	5	100.50	5	101.50	101.00	0	3,181	0.00%
2020/06/29	5	100.50	8	100.38	100.00	-3	3,205	-0.09%
2020/06/24	0	0.00	8	105.38	106.00	-8	3,235	-0.25%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	2	106.00	12	109.33	106.00	-10	3,648	-0.27%
2020/06/18	22	108.55	4	110.00	107.50	18	3,771	0.48%
2020/06/17	11	106.55	0	0.00	107.50	11	3,793	0.29%
2020/06/16	0	0.00	2	109.00	107.00	-2	3,837	-0.05%
2020/06/15	21	109.17	18	110.00	106.00	3	3,829	0.08%
2020/06/12	19	108.55	18	108.72	110.00	1	3,716	0.03%
2020/06/11	3	104.67	11	106.86	103.50	-8	3,607	-0.22%
2020/06/10	5	103.00	5	101.90	101.50	0	3,493	0.00%
2020/06/09	15	103.40	13	103.31	102.50	2	3,501	0.06%
2020/06/04	7	100.01	5	100.30	100.00	2	3,388	0.06%
2020/06/03	0	0.00	1	98.10	98.00	-1	3,374	-0.03%
2020/05/29	12	93.14	13	93.15	92.70	-1	3,381	-0.03%
2020/05/25	2	95.00	0	0.00	95.00	2	3,377	0.06%
2020/05/22	0	0.00	1	97.80	95.60	-1	3,380	-0.03%
2020/05/21	1	99.50	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	4	98.80	98.50	-4	3,367	-0.12%
2020/05/19	11	93.65	10	94.04	95.50	1	3,376	0.03%
2020/05/18	1	91.80	0	0.00	92.00	1	3,419	0.03%
2020/05/14	0	0.00	5	96.00	93.90	-5	3,387	-0.15%
2020/05/12	4	98.20	5	97.40	97.20	-1	3,378	-0.03%
2020/05/11	1	94.90	11	95.98	95.20	-10	3,320	-0.30%
2020/05/08	2	96.00	1	96.00	96.20	1	3,287	0.03%
2020/05/07	11	97.90	0	0.00	97.40	11	3,279	0.34%
2020/05/05	7	95.06	5	93.10	92.80	2	3,261	0.06%
2020/04/30	2	90.90	2	92.30	95.40	0	3,293	0.00%
2020/04/29	0	0.00	6	87.20	86.80	-6	3,189	-0.19%
2020/04/23	3	85.57	4	86.18	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	1	80.80	82.50	-1	3,208	-0.03%
2020/04/20	0	0.00	5	86.70	85.80	-5	3,259	-0.15%
2020/04/17	2	87.70	11	87.12	86.70	-9	3,273	-0.27%
2020/04/16	3	86.10	4	86.55	86.50	-1	3,287	-0.03%
2020/04/15	2	89.20	0	0.00	89.00	2	3,298	0.06%
2020/04/14	3	82.03	1	84.40	83.90	2	3,343	0.06%
2020/04/13	3	80.67	7	80.31	79.80	-4	3,389	-0.12%
2020/04/08	28	82.20	6	82.50	83.00	22	3,560	0.62%
2020/04/07	1	76.71	1	78.10	78.00	0	3,487	0.00%
2020/04/06	3	76.73	0	0.00	75.40	3	3,430	0.09%
2020/04/01	1	76.00	0	0.00	76.50	1	3,404	0.03%
2020/03/31	3	76.10	8	77.98	76.10	-5	3,388	-0.15%
2020/03/30	23	77.65	14	77.21	77.90	9	3,371	0.27%
2020/03/27	0	0.00	1	79.40	79.30	-1	3,367	-0.03%
2020/03/25	3	70.67	0	0.00	71.20	3	3,033	0.10%
2020/03/24	35	69.46	28	68.87	68.80	7	2,935	0.24%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.10	1	81.00	81.00	0	2,809	0.00%
2020/03/13	0	0.00	5	91.50	93.00	-5	2,640	-0.19%
2020/03/12	12	96.40	1	99.00	96.30	11	2,564	0.43%
2020/03/11	0	0.00	11	102.00	101.50	-11	2,509	-0.44%
2020/03/10	11	101.50	10	102.50	103.50	1	2,490	0.04%
2020/03/06	2	110.00	0	0.00	110.00	2	2,387	0.08%
2020/03/04	1	113.00	1	112.50	112.00	0	2,348	0.00%
2020/03/03	5	116.00	10	117.50	116.00	-5	2,303	-0.22%
2020/03/02	0	0.00	2	114.00	115.00	-2	2,310	-0.09%
2020/02/27	15	116.50	5	115.80	115.50	10	2,285	0.44%
2020/02/25	0	0.00	10	121.50	121.50	-10	2,228	-0.45%
2020/02/24	15	120.13	4	121.00	120.50	11	2,212	0.50%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	11	123.50	125.00	-11	2,169	-0.51%
2020/02/19	1	119.00	1	123.00	123.50	0	2,107	0.00%
2020/02/11	0	0.00	2	117.50	118.00	-2	1,974	-0.10%
2020/02/10	2	116.50	1	116.50	117.00	1	1,971	0.05%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	10	122.00	2	123.00	122.00	8	1,914	0.42%
2020/02/05	13	124.38	4	124.13	123.00	9	1,891	0.48%
2020/02/04	1	123.50	2	122.75	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	10	116.50	116.00	-9	1,746	-0.52%
2020/01/31	1	118.00	4	118.38	120.00	-3	1,716	-0.17%
2020/01/30	1	116.00	2	117.25	117.00	-1	1,713	-0.06%
2020/01/17	0	0.00	6	123.50	123.00	-6	1,725	-0.35%
2020/01/16	0	0.00	1	122.50	122.50	-1	1,854	-0.05%
2020/01/15	7	122.57	6	124.50	122.50	1	1,848	0.05%
2020/01/14	6	122.00	6	125.00	122.00	0	1,798	0.00%
2020/01/10	20	120.80	13	121.46	121.50	7	1,726	0.41%
2020/01/09	6	126.33	16	127.44	124.00	-10	1,658	-0.60%
2020/01/08	32	127.00	19	126.47	125.50	13	1,591	0.82%
2020/01/07	4	124.50	25	124.70	126.00	-21	1,438	-1.46%
2020/01/06	7	125.00	7	124.21	123.00	0	1,351	0.00%
2020/01/03	21	122.38	5	120.10	121.00	16	1,218	1.31%
2020/01/02	0	0.00	10	117.00	116.50	-10	1,125	-0.89%
2019/12/31	0	0.00	10	115.50	115.00	-10	1,140	-0.88%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/26	10	114.50	0	0.00	114.50	10	1,186	0.84%
2019/12/25	0	0.00	1	117.00	116.50	-1	1,182	-0.08%
2019/12/24	10	116.50	0	0.00	116.50	10	1,172	0.85%
2019/12/20	0	0.00	1	117.00	115.00	-1	1,115	-0.09%
2019/12/18	3	117.50	4	116.13	116.00	-1	1,113	-0.09%
2019/12/17	1	114.50	2	116.00	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/11	1	111.00	2	111.00	112.00	-1	1,007	-0.10%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/25	0	0.00	10	110.50	110.50	-10	1,179	-0.85%
2019/11/22	0	0.00	12	110.50	110.50	-12	1,188	-1.01%
2019/11/20	12	111.50	0	0.00	111.50	12	1,198	1.00%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	10	110.50	10	111.50	110.50	0	1,220	0.00%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/11	2	113.25	2	112.50	112.50	0	1,270	0.00%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/07	2	113.25	1	113.50	113.00	1	1,302	0.08%
2019/11/06	2	112.50	2	113.00	112.50	0	1,302	0.00%
2019/11/04	0	0.00	7	113.57	114.00	-7	1,327	-0.53%
2019/10/30	0	0.00	3	113.50	113.50	-3	1,357	-0.22%
2019/10/29	1	115.00	9	115.00	114.50	-8	1,376	-0.58%
2019/10/28	17	113.53	2	114.75	112.00	15	1,358	1.10%
2019/10/25	1	114.00	14	114.50	114.50	-13	1,325	-0.98%
2019/10/24	38	113.00	24	112.35	115.50	14	1,298	1.08%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/18	3	106.00	5	105.50	106.00	-2	1,224	-0.16%
2019/10/17	0	0.00	15	105.50	105.50	-15	1,215	-1.23%
2019/10/15	0	0.00	2	106.00	107.00	-2	1,205	-0.17%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	2	107.00	27	107.33	107.00	-25	1,256	-1.99%
2019/10/04	24	109.33	0	0.00	108.50	24	1,272	1.89%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/09/27	0	0.00	1	115.00	114.50	-1	1,252	-0.08%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/05	3	113.83	0	0.00	112.00	3	1,632	0.18%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,623	-0.06%
2019/09/03	3	114.50	1	114.50	114.00	2	1,636	0.12%
2019/08/30	1	115.50	42	117.55	116.00	-41	1,625	-2.52%
2019/08/29	5	114.50	2	115.50	114.50	3	1,570	0.19%
2019/08/28	0	0.00	3	112.00	114.00	-3	1,542	-0.19%
2019/08/22	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	2	109.50	0	0.00	110.00	2	1,537	0.13%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/14	0	0.00	7	108.00	106.00	-7	1,583	-0.44%
2019/08/13	2	104.50	1	108.00	108.00	1	1,591	0.06%
2019/08/12	2	109.25	0	0.00	108.00	2	1,588	0.13%
2019/08/07	9	108.00	8	109.00	109.00	1	1,657	0.06%
2019/08/06	1	104.50	2	110.75	110.50	-1	1,717	-0.06%
2019/08/05	0	0.00	1	109.50	108.00	-1	1,748	-0.06%
2019/08/02	11	107.23	10	108.50	111.00	1	1,808	0.06%
2019/07/26	0	0.00	2	110.75	112.50	-2	2,054	-0.10%
2019/07/23	3	111.33	3	111.33	110.50	0	2,028	0.00%
2019/07/22	1	114.50	0	0.00	114.00	1	2,008	0.05%
2019/07/18	0	0.00	1	112.00	111.00	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	31	115.03	114.00	-31	1,965	-1.58%
2019/07/15	0	0.00	12	112.33	113.50	-12	1,936	-0.62%
2019/07/12	0	0.00	2	111.25	113.00	-2	1,921	-0.10%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/09	0	0.00	1	106.50	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	1	106.50	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	1	105.50	107.00	-1	1,866	-0.05%
2019/07/03	0	0.00	6	109.92	108.50	-6	1,855	-0.32%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/06/28	1	100.50	1	100.50	101.50	0	1,774	0.00%
2019/06/21	10	99.50	0	0.00	97.00	10	1,717	0.58%
2019/06/20	1	96.10	1	95.70	96.40	0	1,717	0.00%
2019/06/18	3	95.40	0	0.00	94.60	3	1,740	0.17%
2019/06/13	6	93.98	8	93.78	93.60	-2	1,734	-0.12%
2019/06/12	0	0.00	2	92.00	91.60	-2	1,713	-0.12%
2019/06/11	0	0.00	5	91.14	91.90	-5	1,741	-0.29%
2019/06/10	5	90.56	0	0.00	90.20	5	1,784	0.28%
2019/06/04	0	0.00	2	91.60	92.20	-2	1,865	-0.11%
2019/05/31	0	0.00	5	92.70	92.00	-5	1,867	-0.27%
2019/05/24	0	0.00	8	91.00	91.50	-8	1,888	-0.42%
2019/05/22	5	92.40	0	0.00	91.60	5	1,904	0.26%
2019/05/21	10	93.70	0	0.00	93.70	10	1,891	0.53%
2019/05/17	3	86.33	0	0.00	86.20	3	1,840	0.16%
2019/05/16	0	0.00	3	90.00	90.10	-3	1,812	-0.17%
2019/05/15	0	0.00	24	91.00	91.30	-24	1,806	-1.33%
2019/05/14	2	86.00	4	85.83	87.20	-2	1,811	-0.11%
2019/05/13	2	90.95	2	90.30	88.60	0	1,760	0.00%
2019/05/10	17	92.43	11.1	93.83	92.10	5.9	1,722	0.34%
2019/05/09	26	94.67	0	0.00	93.80	26	1,658	1.57%
2019/05/08	15	100.63	0	0.00	102.00	15	1,497	1.00%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/06	1	111.00	0	0.00	111.50	1	1,383	0.07%
2019/05/02	5	111.90	1	112.00	112.50	4	1,389	0.29%
2019/04/25	12	114.00	10	113.50	113.50	2	1,427	0.14%
2019/04/24	3	115.17	0	0.00	114.50	3	1,419	0.21%
2019/04/23	0	0.00	3	115.17	115.50	-3	1,419	-0.21%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/15	3	114.67	1	115.00	114.50	2	1,449	0.14%
2019/04/11	0	0.00	1	117.50	118.00	-1	1,448	-0.07%
2019/04/10	7	117.36	0	0.00	118.50	7	1,434	0.49%
2019/03/29	21	113.26	0	0.00	113.50	21	1,343	1.56%
2019/03/28	1	113.50	5	113.50	113.50	-4	1,339	-0.30%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	9	112.78	1	114.00	113.00	8	1,330	0.60%
2019/03/22	9	114.28	7	115.00	116.00	2	1,313	0.15%
2019/03/20	8	114.81	0	0.00	116.00	8	1,249	0.64%
2019/03/19	10	116.00	0	0.00	115.50	10	1,238	0.81%
2019/03/18	5	115.20	0	0.00	115.50	5	1,248	0.40%
2019/03/15	3	116.00	2	116.75	117.50	1	1,293	0.08%
2019/03/14	5	114.50	1	114.00	115.00	4	1,290	0.31%
2019/03/13	11	114.91	1	114.50	115.00	10	1,283	0.78%
2019/03/12	4	117.00	2	116.50	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	1,368	-0.07%
2019/03/07	0	0.00	31	120.11	119.00	-31	1,378	-2.25%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/03/05	2	119.50	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/25	0	0.00	8	122.00	121.50	-8	1,401	-0.57%
2019/02/22	0	0.00	30	121.62	121.50	-30	1,408	-2.13%
2019/02/21	9	122.94	32	123.03	123.00	-23	1,413	-1.63%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/14	40	120.18	0	0.00	120.00	40	1,433	2.79%
2019/02/13	53	118.80	0	0.00	118.50	53	1,435	3.69%
2019/02/12	1	120.00	0	0.00	119.50	1	1,414	0.07%
2019/01/28	0	0.00	1	120.00	119.00	-1	1,575	-0.06%
2019/01/25	1	120.00	1	120.00	120.00	0	1,619	0.00%
2019/01/24	2	119.50	0	0.00	119.00	2	1,632	0.12%
2019/01/21	1	120.50	2	120.00	120.00	-1	1,732	-0.06%
2019/01/11	2	121.50	3	122.17	121.50	-1	1,874	-0.05%
2019/01/10	0	0.00	5	121.00	120.00	-5	1,862	-0.27%
2019/01/09	1	122.00	0	0.00	122.00	1	1,868	0.05%
2019/01/04	2	116.50	0	0.00	118.50	2	1,911	0.10%
2018/12/27	6	122.17	0	0.00	121.00	6	2,015	0.30%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/20	0	0.00	5	122.80	122.50	-5	2,176	-0.23%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/12	2	123.00	0	0.00	123.50	2	2,445	0.08%
2018/12/11	3	121.00	0	0.00	120.50	3	2,570	0.12%
2018/12/10	1	120.00	75	119.90	120.00	-74	2,583	-2.86%
2018/12/06	1	126.50	10	125.50	125.50	-9	2,500	-0.36%
2018/12/05	7	129.93	2	129.00	130.00	5	2,487	0.20%
2018/12/04	65	136.94	5	134.00	132.00	60	2,481	2.42%
2018/12/03	1	134.00	3	134.33	135.00	-2	2,437	-0.08%
2018/11/30	1	129.00	2	128.25	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	4	126.63	125.00	-4	2,290	-0.17%
2018/11/28	0	0.00	2	125.00	125.00	-2	2,288	-0.09%
2018/11/27	0	0.00	2	124.50	124.50	-2	2,297	-0.09%
2018/11/23	4	120.50	0	0.00	120.50	4	2,267	0.18%
2018/11/22	8	125.81	7	123.50	123.50	1	2,233	0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	5	128.50	5	128.00	129.00	0	2,222	0.00%
2018/11/19	0	0.00	2	130.00	130.00	-2	2,261	-0.09%
2018/11/16	10	125.85	11	127.00	127.00	-1	2,236	-0.04%
2018/11/15	6	126.67	6	125.67	126.50	0	2,236	0.00%
2018/11/14	6	124.50	6	125.00	125.00	0	2,249	0.00%
2018/11/13	3	120.83	3	121.83	126.50	0	2,273	0.00%
2018/11/12	5	125.50	5	124.50	124.50	0	2,245	0.00%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	6	126.75	0	0.00	125.00	6	2,203	0.27%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	131.50	129.00	-1	2,152	-0.05%
2018/11/02	8	131.31	15	133.80	134.50	-7	2,131	-0.33%
2018/11/01	0	0.00	7	131.93	131.00	-7	2,083	-0.34%
2018/10/31	16	131.16	11	130.41	129.50	5	2,071	0.24%
2018/10/30	5	128.00	8	127.75	127.00	-3	2,037	-0.15%
2018/10/29	9	126.50	15	128.10	129.00	-6	2,051	-0.29%
2018/10/26	18	125.44	5	130.30	122.50	13	2,058	0.63%
2018/10/25	3	128.17	13	127.96	128.00	-10	2,008	-0.50%
2018/10/22	1	123.50	0	0.00	122.00	1	1,936	0.05%
2018/10/19	0	0.00	3	121.83	122.50	-3	1,945	-0.15%
2018/10/15	2	119.25	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	118.00	2	119.50	121.00	-1	2,121	-0.05%
2018/10/11	9	116.50	8	116.88	121.00	1	2,097	0.05%
2018/10/08	2	127.00	3	126.50	127.50	-1	2,021	-0.05%
2018/10/05	13	129.69	0	0.00	130.00	13	2,013	0.65%
2018/10/02	3	137.50	0	0.00	134.00	3	1,970	0.15%
2018/10/01	10	134.00	12	135.42	135.50	-2	1,948	-0.10%
2018/09/28	4	132.38	2	132.50	132.00	2	1,927	0.10%
2018/09/26	1	139.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	3	140.67	5	139.60	139.50	-2	1,932	-0.10%
2018/09/20	5	138.60	5	137.20	136.50	0	1,888	0.00%
2018/09/19	2	135.00	4	136.25	136.50	-2	1,826	-0.11%
2018/09/18	5	133.70	4	130.00	131.50	1	1,773	0.06%
2018/09/17	4	135.63	9	132.83	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	120.50	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	15	119.50	118.00	-15	1,597	-0.94%
2018/09/12	6	116.92	0	0.00	117.00	6	1,598	0.38%
2018/09/11	10	118.00	0	0.00	119.00	10	1,638	0.61%
2018/09/10	1	117.00	1	117.50	118.00	0	1,666	0.00%
2018/09/07	0	0.00	3	119.50	119.50	-3	1,685	-0.18%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/29	2	126.00	0	0.00	125.50	2	2,177	0.09%
2018/08/27	5	123.50	25	124.50	124.50	-20	2,203	-0.91%
2018/08/22	1	126.00	2	125.75	124.50	-1	2,271	-0.04%
2018/08/21	3	124.50	0	0.00	125.00	3	2,279	0.13%
2018/08/20	1	127.00	219	125.97	124.50	-218	2,284	-9.54%	大賣/鉅額交易
2018/08/16	2	127.75	0	0.00	128.50	2	2,299	0.09%
2018/08/13	0	0.00	2	129.00	130.00	-2	2,447	-0.08%
2018/08/10	14	130.43	11	130.95	132.00	3	2,453	0.12%
2018/08/09	1	133.50	1	133.50	133.50	0	2,416	0.00%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/07	20	135.50	0	0.00	135.50	20	2,528	0.79%
2018/08/06	2	138.00	0	0.00	138.00	2	2,572	0.08%
2018/08/03	0	0.00	2	137.25	137.50	-2	2,564	-0.08%
2018/08/02	0	0.00	3	136.67	133.00	-3	2,551	-0.12%
2018/08/01	0	0.00	3	133.00	133.00	-3	2,512	-0.12%
2018/07/31	1	129.00	1	131.00	130.00	0	2,524	0.00%
2018/07/30	2	131.50	1	130.50	130.00	1	2,518	0.04%
2018/07/26	0	0.00	4	133.00	132.50	-4	2,536	-0.16%
2018/07/25	4	131.88	3	132.00	133.00	1	2,533	0.04%
2018/07/24	5	129.70	2	132.50	129.00	3	2,531	0.12%
2018/07/20	10	137.00	7	137.50	137.50	3	2,419	0.12%
2018/07/17	0	0.00	10	143.00	141.00	-10	2,450	-0.41%
2018/07/04	0	0.00	20	140.25	140.50	-20	2,620	-0.76%
2018/07/03	12	147.54	62	143.56	143.00	-50	2,659	-1.88%
2018/07/02	0	0.00	13	151.38	152.50	-13	2,632	-0.49%
2018/06/29	2	148.00	1	148.00	148.00	1	2,591	0.04%
2018/06/26	2	142.00	1	144.00	144.00	1	2,704	0.04%
2018/06/20	10	146.90	11	148.77	149.00	-1	2,777	-0.04%
2018/06/19	13	150.19	0	0.00	150.00	13	2,773	0.47%
2018/06/15	0	0.00	11	154.23	154.50	-11	2,765	-0.40%
2018/06/14	1	153.00	8	152.88	152.00	-7	2,810	-0.25%
2018/06/13	8	151.63	11	153.50	150.00	-3	2,917	-0.10%
2018/06/12	10	151.75	2	150.00	148.00	8	2,897	0.28%
2018/06/08	22	150.95	0	0.00	149.00	22	2,863	0.77%
2018/06/07	19	155.29	13	155.96	156.00	6	2,788	0.22%
2018/06/06	8	146.00	4	146.75	146.50	4	2,585	0.15%
2018/06/05	9	142.78	0.3	143.00	143.00	8.8	2,557	0.34%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/31	1	145.50	2	144.50	145.00	-1	2,532	-0.04%
2018/05/29	2	142.50	3	143.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/24	1	139.00	4	142.00	139.50	-3	2,475	-0.12%
2018/05/23	2	140.25	0	0.00	140.00	2	2,509	0.08%
2018/05/22	18	143.06	15	144.17	143.50	3	2,494	0.12%
2018/05/18	0	0.00	4	139.75	138.00	-4	2,441	-0.16%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	2	137.50	0	0.00	137.50	2	2,441	0.08%
2018/05/15	4	139.13	3	139.33	139.50	1	2,461	0.04%
2018/05/08	0	0.00	5	130.00	130.00	-5	2,402	-0.21%
2018/05/07	0	0.00	3	129.33	131.00	-3	2,418	-0.12%
2018/05/04	11	126.91	12	129.29	129.00	-1	2,441	-0.04%
2018/05/03	0	0.00	2	132.75	132.50	-2	2,528	-0.08%
2018/05/02	2	132.50	0	0.00	131.50	2	2,543	0.08%
2018/04/30	0	0.00	2	133.25	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	5	128.00	129.50	-5	2,604	-0.19%
2018/04/26	2	126.00	2	128.50	126.00	0	2,718	0.00%
2018/04/25	0	0.00	5	127.50	130.00	-5	2,720	-0.18%
2018/04/24	1	125.50	10	125.00	125.00	-9	2,716	-0.33%
2018/04/23	10	128.50	0	0.00	128.00	10	2,710	0.37%
2018/04/20	3	129.50	5	130.60	131.00	-2	2,731	-0.07%
2018/04/19	11	132.41	23	132.70	131.00	-12	2,725	-0.44%
2018/04/18	2	130.75	28	131.68	133.00	-26	2,710	-0.96%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/16	1	130.00	1	131.00	130.00	0	2,779	0.00%
2018/04/13	1	129.00	1	129.50	129.50	0	2,768	0.00%
2018/04/12	4.3	130.00	1	129.50	130.00	3.3	2,784	0.12%
2018/04/11	2	130.25	6	130.75	129.50	-4	2,829	-0.14%
2018/04/10	6	127.67	2	129.25	129.00	4	2,890	0.14%
2018/04/09	1	128.50	1	128.50	127.00	0	2,885	0.00%
2018/04/03	1	121.50	1	122.00	122.50	0	2,836	0.00%
2018/04/02	2	124.00	1	124.50	123.00	1	2,826	0.04%
2018/03/31	2	124.25	8	124.63	124.00	-6	2,821	-0.21%
2018/03/30	3	125.17	5	125.50	123.50	-2	2,836	-0.07%
2018/03/29	13	123.38	7	123.57	124.00	6	2,855	0.21%
2018/03/28	216	128.94	3	127.83	127.00	213	2,786	7.64%	大買/鉅額交易
2018/03/27	3	133.00	1	132.50	132.00	2	2,738	0.07%
2018/03/26	68	133.40	2	133.50	134.00	66	2,739	2.41%
2018/03/23	15	130.83	17	132.35	134.50	-2	2,767	-0.07%
2018/03/22	6	135.33	8	135.75	134.50	-2	2,737	-0.07%
2018/03/21	2	137.00	4	137.50	136.50	-2	2,758	-0.07%
2018/03/20	7	137.29	13	138.73	137.00	-6	2,768	-0.22%
2018/03/19	18	135.22	14	135.46	136.50	4	2,824	0.14%
2018/03/16	4	129.38	2	129.75	129.00	2	2,723	0.07%
2018/03/15	3	131.67	8	131.75	132.00	-5	2,724	-0.18%
2018/03/13	2	130.25	9	130.50	131.00	-7	2,704	-0.26%
2018/03/12	1	127.50	1	128.50	126.50	0	2,667	0.00%
2018/03/09	2	127.00	2.1	127.76	127.50	-0.1	2,659	0.00%
2018/03/08	10	126.25	5	126.70	126.00	5	2,651	0.19%
2018/03/07	3	127.83	2	128.50	125.00	1	2,643	0.04%
2018/03/06	1	128.00	1	128.50	128.00	0	2,633	0.00%
2018/03/02	3	128.83	9	128.44	128.50	-6	2,642	-0.23%
2018/03/01	1	130.00	1	131.00	130.00	0	2,640	0.00%
2018/02/27	3	130.33	3	131.17	129.50	0	2,626	0.00%
2018/02/26	0	0.00	2	129.25	129.50	-2	2,601	-0.08%
2018/02/23	4	128.63	4	128.63	127.00	0	2,586	0.00%
2018/02/22	2	126.50	1	127.00	126.50	1	2,528	0.04%
2018/02/21	3	124.33	3	125.33	125.00	0	2,507	0.00%
2018/02/12	2	122.00	2	123.00	122.00	0	2,458	0.00%
2018/02/09	0	0.00	3	124.00	123.00	-3	2,459	-0.12%
2018/02/07	5	122.30	6	122.83	122.50	-1	2,419	-0.04%
2018/02/06	1	121.50	10	120.25	120.00	-9	2,383	-0.38%
2018/02/05	1	124.00	13	122.08	124.50	-12	2,354	-0.51%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	2	123.25	2	124.25	123.50	0	2,353	0.00%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	3	125.33	2	125.50	125.00	1	2,336	0.04%
2018/01/29	2	123.25	3	123.83	123.50	-1	2,331	-0.04%
2018/01/26	5	121.60	44	121.09	122.50	-39	2,359	-1.65%
2018/01/25	3	126.67	0	0.00	126.00	3	2,283	0.13%
2018/01/24	8	126.81	3	127.50	128.50	5	2,264	0.22%
2018/01/23	7	128.00	3	127.67	128.00	4	2,229	0.18%
2018/01/22	32	127.83	4	128.63	129.50	28	2,200	1.27%
2018/01/19	1	131.50	1	132.00	131.50	0	2,229	0.00%
2018/01/18	2	131.25	0	0.00	131.00	2	2,207	0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	5	132.20	2	132.00	131.00	3	2,187	0.14%
2018/01/15	0	0.00	1	131.50	131.00	-1	2,181	-0.05%
2018/01/12	1	131.00	1	132.00	130.50	0	2,201	0.00%
2018/01/11	3	130.50	42	130.50	130.50	-39	2,206	-1.77%
2018/01/10	11	129.05	12	130.08	131.00	-1	2,199	-0.05%
2018/01/09	3	137.67	3	138.67	137.00	0	2,112	0.00%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	3	137.17	3	138.17	138.00	0	2,132	0.00%
2018/01/04	5	138.20	4	139.50	141.50	1	2,193	0.05%
2018/01/03	1	145.50	1	147.00	144.50	0	2,166	0.00%
2018/01/02	1	145.50	1	146.00	145.50	0	2,182	0.00%