和大 (1536)-元富-佳里券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
487張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	52.50	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	53.00	0	0.00	53.20	1	2,040	0.05%
2024/04/30	2	55.70	2	55.00	54.50	0	2,046	0.00%
2024/04/25	1	54.50	0	0.00	54.10	1	1,977	0.05%
2024/04/24	1	54.80	10	55.07	55.20	-9	1,957	-0.46%
2024/04/19	0.5	53.00	0	0.00	52.60	0.5	1,883	0.03%
2024/04/16	1	51.10	0	0.00	50.90	1	1,817	0.06%
2024/04/10	4	52.88	0	0.00	55.20	4	1,763	0.23%
2024/04/08	1	51.80	0	0.00	52.00	1	1,654	0.06%
2024/04/03	0	0.00	2	52.00	52.40	-2	1,650	-0.12%
2024/04/02	3	52.03	0	0.00	52.00	3	1,649	0.18%
2024/04/01	7	52.29	0	0.00	52.80	7	1,646	0.43%
2024/03/22	0	0.00	3	51.20	51.60	-3	1,665	-0.18%
2024/03/19	0.1	51.90	0	0.00	51.70	0.1	1,712	0.01%
2024/03/15	1.1	51.31	0	0.00	51.00	1.1	1,720	0.06%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	2	52.30	52.00	-2	1,684	-0.12%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/03/01	3	55.43	2	55.20	55.20	1	1,608	0.06%
2024/02/29	1	56.40	0	0.00	56.40	1	1,567	0.06%
2024/02/27	4	56.08	0	0.00	56.00	4	1,517	0.26%
2024/02/26	7	55.76	11.1	56.94	57.30	-4.1	1,443	-0.28%
2024/02/23	76	53.66	72	54.30	54.60	4	1,284	0.31%
2024/02/22	1	52.20	0	0.00	52.20	1	1,048	0.10%
2024/02/19	6.1	52.13	1	52.30	51.90	5.1	954	0.53%
2024/02/16	0	0.00	5	51.00	51.40	-5	934	-0.53%
2024/02/02	5	51.66	0	0.00	51.10	5	870	0.57%
2024/01/29	3	53.00	0	0.00	53.10	3	813	0.37%
2024/01/25	0	0.00	10	53.00	53.00	-10	792	-1.26%
2024/01/23	2	53.50	0	0.00	53.90	2	763	0.26%
2024/01/22	0	0.00	5	53.50	53.60	-5	748	-0.67%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/18	1	53.40	1	53.60	53.50	0	716	0.00%
2024/01/17	1	54.40	0	0.00	54.20	1	706	0.14%
2024/01/16	2	55.60	5	55.70	55.50	-3	688	-0.44%
2024/01/15	0	0.00	5	55.70	56.50	-5	681	-0.73%
2024/01/11	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/09	0	0.00	8	57.00	56.70	-8	672	-1.19%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2023/12/29	0.1	59.80	0	0.00	59.70	0.1	615	0.02%
2023/12/25	2	59.55	0	0.00	59.60	2	620	0.32%
2023/12/21	2	58.90	0	0.00	58.70	2	605	0.33%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/15	2	60.40	0	0.00	60.80	2	527	0.38%
2023/12/14	0.1	60.70	0	0.00	60.50	0.1	509	0.02%
2023/12/12	3	61.30	0	0.00	61.60	3	476	0.63%
2023/12/08	0.1	62.60	1	62.30	62.40	-0.9	471	-0.19%
2023/11/20	0	0.00	1	63.40	63.60	-1	401	-0.25%
2023/10/19	1	63.60	0	0.00	63.30	1	532	0.19%
2023/10/03	1	66.90	0	0.00	66.50	1	633	0.16%
2023/10/02	6	65.67	0	0.00	67.70	6	633	0.95%
2023/09/26	0	0.00	1	64.40	65.00	-1	634	-0.16%
2023/09/14	1	66.40	0	0.00	66.60	1	703	0.14%
2023/08/30	1	65.70	0	0.00	65.50	1	950	0.11%
2023/08/29	0	0.00	5	65.24	65.40	-5	956	-0.52%
2023/08/18	6	64.72	0	0.00	65.00	6	966	0.62%
2023/08/10	1	63.00	1	63.10	63.40	0	958	0.00%
2023/08/09	0.1	64.20	0	0.00	64.10	0.1	943	0.01%
2023/07/31	0.1	67.30	0	0.00	66.70	0.1	920	0.01%
2023/07/28	2	67.50	0	0.00	67.50	2	914	0.22%
2023/07/26	0.1	66.50	0	0.00	66.20	0.1	914	0.01%
2023/07/25	0	0.00	1	66.30	66.70	-1	913	-0.11%
2023/07/21	1	67.40	0	0.00	67.10	1	923	0.11%
2023/07/20	1	68.00	0	0.00	67.70	1	935	0.11%
2023/07/19	0.1	67.40	0.9	67.44	67.10	-0.8	932	-0.09%
2023/07/18	0	0.00	1	66.50	66.40	-1	934	-0.11%
2023/07/12	1	68.50	0	0.00	68.20	1	919	0.11%
2023/07/10	0	0.00	0.3	70.60	70.00	-0.3	904	-0.03%
2023/07/04	0	0.00	0.2	70.80	70.40	-0.2	905	-0.02%
2023/06/30	0	0.00	0.2	71.30	71.90	-0.2	884	-0.02%
2023/06/29	5	70.50	1.2	70.87	70.80	3.8	873	0.44%
2023/06/27	2	70.50	18	71.00	70.50	-16	875	-1.83%
2023/06/26	2	71.35	0	0.00	71.10	2	864	0.23%
2023/06/21	1	71.80	0	0.00	72.00	1	865	0.12%
2023/06/20	3	71.43	0	0.00	71.40	3	864	0.35%
2023/06/19	6	72.25	0	0.00	71.70	6	864	0.69%
2023/06/16	15	72.93	0	0.00	72.70	15	853	1.76%
2023/06/15	0	0.00	2	74.50	74.40	-2	826	-0.24%
2023/06/14	0	0.00	13.1	75.17	74.80	-13.1	794	-1.64%
2023/06/09	0	0.00	6.2	73.66	73.50	-6.2	714	-0.87%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/12	0.1	70.50	0	0.00	69.70	0.1	895	0.01%
2023/05/11	0.1	70.50	0	0.00	69.90	0.1	905	0.01%
2023/04/28	1	70.50	0	0.00	70.50	1	1,078	0.09%
2023/04/27	0.1	69.90	0	0.00	69.20	0.1	1,077	0.00%
2023/04/26	3	68.57	0	0.00	68.80	3	1,079	0.28%
2023/04/25	1.1	70.12	0	0.00	69.00	1.1	1,073	0.10%
2023/04/21	4.1	70.58	0	0.00	70.60	4.1	1,066	0.38%
2023/04/20	1	72.20	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	2	74.30	73.40	-2	1,078	-0.19%
2023/04/18	0.1	73.80	0	0.00	73.30	0.1	1,094	0.00%
2023/04/17	15	73.93	0	0.00	73.70	15	1,137	1.32%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/03/28	2	71.35	0	0.00	71.20	2	1,316	0.15%
2023/03/24	1	73.60	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	71.00	0	0.00	70.30	1	1,477	0.07%
2023/03/13	4	72.65	0	0.00	72.80	4	1,495	0.27%
2023/03/10	3	73.37	0	0.00	73.20	3	1,505	0.20%
2023/03/08	3	75.33	6	75.57	75.40	-3	1,513	-0.20%
2023/03/07	1	73.50	0	0.00	73.50	1	1,513	0.07%
2023/03/03	0	0.00	1	72.10	71.70	-1	1,525	-0.07%
2023/03/02	2	71.10	0	0.00	71.10	2	1,545	0.13%
2023/02/22	3	72.50	0	0.00	72.50	3	1,573	0.19%
2023/02/13	2	72.00	0	0.00	71.90	2	1,864	0.11%
2023/02/07	0	0.00	2	73.50	72.40	-2	1,897	-0.11%
2023/01/17	0	0.00	1	68.40	68.30	-1	1,910	-0.05%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/04	2	65.70	0	0.00	65.70	2	2,250	0.09%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/29	3	66.73	0	0.00	66.80	3	2,311	0.13%
2022/12/23	1	70.40	0	0.00	70.40	1	2,535	0.04%
2022/12/20	3	71.50	0	0.00	70.50	3	2,824	0.11%
2022/12/19	1	73.00	0	0.00	72.70	1	2,875	0.03%
2022/12/16	0	0.00	1	74.50	73.40	-1	2,918	-0.03%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/13	4	76.75	0	0.00	76.20	4	2,997	0.13%
2022/12/12	4	76.83	0	0.00	77.20	4	3,025	0.13%
2022/12/06	0	0.00	2	74.30	73.60	-2	3,546	-0.06%
2022/12/05	4	76.15	4	75.80	75.50	0	3,605	0.00%
2022/12/02	0	0.00	1	75.80	75.80	-1	3,686	-0.03%
2022/12/01	2	75.00	2	74.80	75.00	0	3,694	0.00%
2022/11/30	1	75.10	1	75.00	75.00	0	3,685	0.00%
2022/11/29	4	74.80	0	0.00	75.30	4	3,713	0.11%
2022/11/28	4	73.40	1	72.90	73.40	3	3,765	0.08%
2022/11/25	0	0.00	2	72.80	72.60	-2	3,804	-0.05%
2022/11/24	1	72.90	0	0.00	72.80	1	3,860	0.03%
2022/11/23	2	71.85	1	72.00	72.20	1	3,982	0.03%
2022/11/22	4	71.60	5	71.56	71.50	-1	4,188	-0.02%
2022/11/18	0	0.00	1	71.70	71.70	-1	4,257	-0.02%
2022/11/17	2	72.10	0	0.00	72.20	2	4,239	0.05%
2022/11/16	0	0.00	1	72.40	71.50	-1	4,242	-0.02%
2022/11/15	1	71.90	2	72.10	72.10	-1	4,247	-0.02%
2022/11/14	1	72.50	1	73.10	73.10	0	4,220	0.00%
2022/11/11	2	75.00	0	0.00	71.50	2	4,185	0.05%
2022/11/07	1	76.10	0	0.00	76.60	1	4,009	0.02%
2022/11/04	2	75.55	0	0.00	75.70	2	4,017	0.05%
2022/11/03	1	76.00	1	75.90	76.00	0	4,018	0.00%
2022/11/02	2	76.10	1	76.10	76.10	1	4,029	0.02%
2022/11/01	0	0.00	3	75.77	76.50	-3	4,059	-0.07%
2022/10/31	1	74.80	1	74.70	74.80	0	4,049	0.00%
2022/10/27	2	76.60	1	77.50	77.50	1	4,062	0.02%
2022/10/26	0	0.00	1	75.40	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	1	75.50	75.90	-1	4,158	-0.02%
2022/10/19	2	74.95	2	76.40	74.60	0	4,066	0.00%
2022/10/18	2	77.70	0	0.00	76.90	2	4,015	0.05%
2022/10/17	2	77.05	2	77.55	77.80	0	4,016	0.00%
2022/10/14	0	0.00	4	82.18	81.50	-4	3,965	-0.10%
2022/10/13	0	0.00	2	81.00	79.40	-2	3,979	-0.05%
2022/10/11	0	0.00	1	83.70	83.70	-1	3,950	-0.03%
2022/10/06	3	90.53	3	91.50	90.50	0	3,886	0.00%
2022/10/05	2	92.85	2	92.45	92.20	0	3,857	0.00%
2022/10/04	1	92.60	3	92.67	92.40	-2	3,826	-0.05%
2022/10/03	1	91.50	0	0.00	90.60	1	3,793	0.03%
2022/09/29	1	91.30	0	0.00	91.20	1	3,650	0.03%
2022/09/28	3	91.87	1	92.60	90.20	2	3,571	0.06%
2022/09/27	1	91.90	1	93.20	93.50	0	3,465	0.00%
2022/09/26	1	92.00	1	90.20	88.20	0	3,349	0.00%
2022/09/22	1	93.90	0	0.00	94.00	1	3,260	0.03%
2022/09/20	0	0.00	1	95.30	93.70	-1	3,213	-0.03%
2022/09/19	1	94.00	0	0.00	92.90	1	3,153	0.03%
2022/09/16	0	0.00	1	94.70	92.50	-1	3,086	-0.03%
2022/09/15	2	94.90	1	95.30	93.80	1	3,022	0.03%
2022/09/14	0	0.00	3	94.73	95.00	-3	2,843	-0.11%
2022/09/13	2	92.10	1	91.80	92.10	1	2,618	0.04%
2022/09/12	1	89.40	2	89.95	90.30	-1	2,510	-0.04%
2022/09/08	1	88.60	3	88.80	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	2	85.90	85.60	-2	2,340	-0.09%
2022/09/05	6	84.67	1	84.30	84.10	5	2,287	0.22%
2022/09/02	0	0.00	5	89.90	87.60	-5	2,233	-0.22%
2022/09/01	0	0.00	5	88.50	88.10	-5	2,120	-0.24%
2022/08/30	0	0.00	1	88.00	87.20	-1	1,991	-0.05%
2022/08/29	0	0.00	2	86.85	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/22	1	76.00	0	0.00	75.50	1	1,508	0.07%
2022/08/19	3	79.30	0	0.00	79.40	3	1,487	0.20%
2022/08/08	3	76.80	0	0.00	77.60	3	1,358	0.22%
2022/08/04	8	80.89	0	0.00	80.00	8	1,320	0.61%
2022/07/29	0	0.00	2	79.55	81.40	-2	1,127	-0.18%
2022/07/22	1	74.90	0	0.00	74.10	1	968	0.10%
2022/07/21	1	76.40	0	0.00	74.70	1	925	0.11%
2022/07/18	0	0.00	1	73.30	75.20	-1	856	-0.12%
2022/07/13	1	68.00	1	68.60	68.00	0	759	0.00%
2022/07/11	1	65.80	0	0.00	66.80	1	698	0.14%
2022/07/04	2	59.50	0	0.00	59.10	2	695	0.29%
2022/07/01	2	60.65	0	0.00	59.90	2	693	0.29%
2022/06/29	2	63.50	0	0.00	63.30	2	657	0.30%
2022/06/27	1	67.00	1	67.20	67.20	0	661	0.00%
2022/06/20	2	71.00	0	0.00	69.10	2	615	0.33%
2022/06/17	4	72.15	0	0.00	71.80	4	608	0.66%
2022/05/13	2	69.90	1	70.40	69.90	1	598	0.17%
2022/04/19	1	76.20	1	76.70	77.00	0	689	0.00%
2022/03/25	0	0.00	1	77.70	78.00	-1	697	-0.14%
2022/03/23	2	79.00	2	79.30	79.30	0	695	0.00%
2022/03/21	1	77.50	1	77.40	77.50	0	693	0.00%
2022/03/18	1	74.10	1	75.70	76.20	0	692	0.00%
2022/03/17	3	75.50	3	76.10	76.10	0	693	0.00%
2022/03/09	1	73.50	0	0.00	75.50	1	703	0.14%
2022/03/08	2	72.50	0	0.00	73.00	2	709	0.28%
2022/03/04	0	0.00	10	78.80	78.80	-10	667	-1.50%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/02/24	0.1	79.80	0	0.00	79.30	0.1	710	0.01%
2022/02/14	3	81.10	1	81.60	81.40	2	751	0.27%
2022/02/11	8	82.20	0	0.00	82.30	8	764	1.05%
2022/02/09	2	83.30	2	84.30	84.40	0	759	0.00%
2022/02/08	3	83.30	3	83.10	83.10	0	757	0.00%
2021/12/13	1	91.00	0	0.00	90.80	1	728	0.14%
2021/11/16	2	93.90	2	93.40	93.40	0	731	0.00%
2021/11/12	3	94.37	3	93.90	93.90	0	735	0.00%
2021/11/11	3	94.73	3	95.47	95.00	0	735	0.00%
2021/11/10	1	94.00	1	94.30	94.30	0	731	0.00%
2021/11/09	1	95.80	2	95.90	95.90	-1	729	-0.14%
2021/11/08	5	96.58	4	95.70	95.70	1	734	0.14%
2021/11/05	2	97.65	2	97.60	97.60	0	737	0.00%
2021/11/04	2	97.70	1	98.30	98.40	1	774	0.13%
2021/11/03	3	96.97	3	96.80	96.70	0	758	0.00%
2021/11/02	5	96.60	3	96.70	96.70	2	751	0.27%
2021/11/01	1	94.00	1	95.50	95.30	0	739	0.00%
2021/10/25	5	91.90	0	0.00	91.90	5	728	0.69%
2021/10/12	0	0.00	4	89.90	89.50	-4	912	-0.44%
2021/10/01	1	89.10	0	0.00	88.50	1	1,041	0.10%
2021/09/17	0	0.00	1	96.70	96.30	-1	1,221	-0.08%
2021/09/07	3	94.90	0	0.00	94.90	3	1,618	0.19%
2021/09/03	1	95.60	0	0.00	96.50	1	1,678	0.06%
2021/08/17	0	0.00	2	91.95	92.10	-2	1,798	-0.11%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/11	2	95.95	2	95.30	94.00	0	1,801	0.00%
2021/08/03	1	97.70	1	97.70	97.70	0	1,976	0.00%
2021/07/30	1	98.60	5	97.88	97.30	-4	2,001	-0.20%
2021/07/29	0	0.00	2	98.00	97.60	-2	2,012	-0.10%
2021/07/28	2	95.00	2	97.05	97.10	0	2,014	0.00%
2021/07/22	2	102.00	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/14	1	103.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	1	105.00	103.50	0	2,182	0.00%
2021/07/12	5	104.40	0	0.00	103.50	5	2,171	0.23%
2021/07/09	1	109.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	0.8	110.00	2	110.00	110.50	-1.2	2,157	-0.06%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/01	2	105.75	0	0.00	105.00	2	2,250	0.09%
2021/06/30	7	107.93	0	0.00	107.50	7	2,271	0.31%
2021/06/29	2	111.25	0	0.00	111.00	2	2,284	0.09%
2021/06/28	0	0.00	2	113.00	114.00	-2	2,256	-0.09%
2021/06/25	1	112.50	1	114.00	112.00	0	2,233	0.00%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,135	-0.05%
2021/06/23	1	108.00	2	103.50	109.00	-1	2,046	-0.05%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/15	11	96.31	0	0.00	96.80	11	2,124	0.52%
2021/06/08	0	0.00	1	95.60	94.90	-1	1,996	-0.05%
2021/05/31	2	94.50	0	0.00	93.90	2	2,165	0.09%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	106.50	15	106.57	105.00	-14	3,236	-0.43%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/19	1	109.50	0	0.00	109.00	1	3,434	0.03%
2021/04/13	1	111.50	0	0.00	112.50	1	3,914	0.03%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/01	1	117.00	0	0.00	114.00	1	4,281	0.02%
2021/03/22	0	0.00	2	110.75	112.50	-2	4,360	-0.05%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	1	109.50	110.00	-1	4,647	-0.02%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	0	0.00	3	107.50	107.50	-3	5,211	-0.06%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/19	0	0.00	5	117.00	116.00	-5	5,128	-0.10%
2021/02/18	1	118.50	0.1	118.50	118.50	0.9	5,090	0.02%
2021/02/17	2	119.00	0	0.00	120.00	2	5,073	0.04%
2021/02/05	13	120.88	0	0.00	119.00	13	5,091	0.26%
2021/02/04	1	117.00	2	121.00	120.00	-1	5,029	-0.02%
2021/02/01	6	113.25	6	114.00	113.50	0	4,912	0.00%
2021/01/28	4	120.25	4	120.75	119.50	0	4,799	0.00%
2021/01/27	9	126.17	18	126.39	125.00	-9	4,685	-0.19%
2021/01/26	4	119.88	3	120.17	119.00	1	4,379	0.02%
2021/01/22	3	118.17	4	118.25	119.00	-1	4,302	-0.02%
2021/01/21	10	118.25	1	118.00	119.00	9	4,282	0.21%
2021/01/20	5	118.30	12	115.67	115.00	-7	4,245	-0.16%
2021/01/19	2	121.25	2	118.50	118.50	0	4,208	0.00%
2021/01/18	2	117.75	1	118.50	119.50	1	4,185	0.02%
2021/01/15	11	122.91	29	122.72	120.50	-18	4,171	-0.43%
2021/01/14	8	123.56	4	125.00	125.00	4	4,089	0.10%
2021/01/13	3	121.67	3	120.50	120.50	0	3,908	0.00%
2021/01/12	4	120.88	4	119.00	119.00	0	3,862	0.00%
2021/01/11	1	119.50	2	120.25	120.00	-1	3,791	-0.03%
2021/01/08	0	0.00	1	121.00	121.00	-1	3,750	-0.03%
2021/01/07	8	120.19	2	119.50	120.50	6	3,609	0.17%
2021/01/06	7	122.29	1	124.00	118.50	6	3,523	0.17%
2021/01/05	4	121.63	2	122.75	120.50	2	3,289	0.06%
2021/01/04	6	109.25	4	114.50	114.50	2	2,900	0.07%
2020/12/29	10	105.00	2	104.00	104.00	8	2,777	0.29%
2020/12/25	12	104.50	12	103.50	103.50	0	2,715	0.00%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	3	103.17	2	103.50	103.00	1	2,686	0.04%
2020/12/22	1	103.50	1	104.50	103.50	0	2,723	0.00%
2020/12/21	2	104.00	1	104.50	104.50	1	2,752	0.04%
2020/12/18	3	107.67	3	108.00	108.50	0	2,659	0.00%
2020/12/17	2	106.00	2	107.50	108.50	0	2,598	0.00%
2020/12/15	10	111.55	10	106.00	105.00	0	2,504	0.00%
2020/12/11	5	113.50	4	114.50	114.50	1	2,366	0.04%
2020/12/10	0	0.00	2	110.00	108.50	-2	2,163	-0.09%
2020/12/09	16	109.19	16	109.00	109.00	0	2,122	0.00%
2020/12/08	11	108.32	11	108.27	108.00	0	2,057	0.00%
2020/12/07	13	110.12	13	110.50	110.50	0	2,045	0.00%
2020/12/04	1	104.00	16	106.13	109.50	-15	1,908	-0.79%
2020/12/03	25	98.41	26	100.58	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	10	97.00	97.60	-10	1,551	-0.64%
2020/11/30	5	99.00	0	0.00	98.20	5	1,571	0.32%
2020/11/27	20	99.24	21	98.70	98.60	-1	1,611	-0.06%
2020/11/26	1	100.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	1	100.00	0	0.00	99.20	1	1,652	0.06%
2020/11/24	15	97.43	2	97.40	97.30	13	1,676	0.78%
2020/11/20	0	0.00	1	96.40	96.50	-1	1,718	-0.06%
2020/11/19	1	95.90	0	0.00	96.00	1	1,718	0.06%
2020/11/13	0	0.00	1	97.30	95.50	-1	1,728	-0.06%
2020/11/12	2	94.80	0	0.00	94.60	2	1,683	0.12%
2020/11/10	0	0.00	1	93.60	93.60	-1	1,723	-0.06%
2020/11/09	1	95.10	2	94.45	92.40	-1	1,696	-0.06%
2020/10/30	0	0.00	1	89.00	88.00	-1	1,674	-0.06%
2020/10/23	1	90.10	10	92.50	92.70	-9	1,684	-0.53%
2020/10/22	13	91.43	1	90.50	90.50	12	1,680	0.71%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/20	3	91.87	2	92.20	92.00	1	1,693	0.06%
2020/10/19	7	93.54	7	92.60	92.60	0	1,707	0.00%
2020/10/16	0	0.00	2	94.40	94.10	-2	1,698	-0.12%
2020/10/13	1	92.50	0	0.00	93.00	1	1,688	0.06%
2020/10/06	3	96.50	3	97.10	97.10	0	1,728	0.00%
2020/09/24	2	94.15	1	94.30	93.20	1	1,871	0.05%
2020/09/16	5	100.60	5	100.40	100.00	0	1,896	0.00%
2020/09/11	10	98.50	10	98.92	98.80	0	1,964	0.00%
2020/09/10	2	98.35	2	97.80	97.70	0	1,971	0.00%
2020/09/07	4	102.75	4	101.50	101.50	0	2,247	0.00%
2020/09/04	5	101.70	5	102.80	103.00	0	2,381	0.00%
2020/09/03	10	104.30	8	105.13	105.50	2	2,422	0.08%
2020/09/02	27	106.43	26	105.00	105.00	1	2,564	0.04%
2020/09/01	7	104.43	7	107.21	107.00	0	2,544	0.00%
2020/08/31	9	104.28	8	104.75	104.50	1	2,495	0.04%
2020/08/28	9	103.78	11	104.64	104.50	-2	2,530	-0.08%
2020/08/26	4	99.30	5	100.56	102.00	-1	2,445	-0.04%
2020/08/25	17	98.55	17	98.00	98.00	0	2,421	0.00%
2020/08/19	20	99.60	20	100.20	99.90	0	2,453	0.00%
2020/08/18	12	100.35	12	99.50	99.50	0	2,456	0.00%
2020/08/17	17	99.04	17	99.30	99.30	0	2,454	0.00%
2020/08/14	0	0.00	1	99.00	99.90	-1	2,471	-0.04%
2020/08/06	14	98.01	15	98.31	98.30	-1	2,557	-0.04%
2020/08/05	10	96.50	11	97.28	97.40	-1	2,623	-0.04%
2020/08/03	5	94.08	5	93.70	93.70	0	2,645	0.00%
2020/07/31	1	94.80	0	0.00	95.40	1	2,679	0.04%
2020/07/30	4	95.73	4	96.58	96.10	0	2,681	0.00%
2020/07/29	2	95.15	2	95.30	95.30	0	2,732	0.00%
2020/07/28	2	95.65	2	95.20	95.20	0	2,772	0.00%
2020/07/27	1	100.00	0	0.00	96.90	1	2,876	0.03%
2020/07/23	3	103.83	4	103.00	102.00	-1	2,884	-0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/14	6	100.42	5	100.00	100.00	1	2,985	0.03%
2020/07/09	2	104.00	0	0.00	103.00	2	3,146	0.06%
2020/07/08	23	107.43	24	105.79	105.50	-1	3,137	-0.03%
2020/07/07	2	110.25	3	107.67	107.00	-1	3,122	-0.03%
2020/07/06	28	106.59	28	105.50	105.50	0	3,093	0.00%
2020/07/03	29	106.43	29	105.17	105.00	0	3,141	0.00%
2020/07/02	21	104.43	24	104.52	104.50	-3	3,169	-0.09%
2020/07/01	3	103.00	5	102.80	102.50	-2	3,167	-0.06%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	2	101.50	0	0.00	100.00	2	3,205	0.06%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	4	107.00	4	106.00	106.00	0	3,556	0.00%
2020/06/19	26	108.73	26	106.90	106.00	0	3,648	0.00%
2020/06/18	25	108.70	26	108.02	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	2	107.75	107.50	-2	3,793	-0.05%
2020/06/16	4	108.75	0	0.00	107.00	4	3,837	0.10%
2020/06/15	13	110.73	9	106.67	106.00	4	3,829	0.10%
2020/06/12	3	101.33	5	105.20	110.00	-2	3,716	-0.05%
2020/06/11	7	105.93	4	105.38	103.50	3	3,607	0.08%
2020/06/10	1	104.50	1	104.50	101.50	0	3,493	0.00%
2020/06/09	3	104.17	12	103.83	102.50	-9	3,501	-0.26%
2020/06/08	29	99.04	18	99.69	97.20	11	3,380	0.33%
2020/06/04	4	100.15	3	99.97	100.00	1	3,388	0.03%
2020/06/01	1	93.30	0	0.00	94.30	1	3,350	0.03%
2020/05/29	0	0.00	1	93.00	92.70	-1	3,381	-0.03%
2020/05/28	15	96.72	15	94.50	94.70	0	3,352	0.00%
2020/05/27	13	95.45	12	95.05	95.00	1	3,353	0.03%
2020/05/25	11	94.71	11	95.00	95.00	0	3,377	0.00%
2020/05/22	11	97.05	11	96.00	95.60	0	3,380	0.00%
2020/05/21	15	98.51	15	98.43	98.90	0	3,388	0.00%
2020/05/14	0	0.00	1	96.70	93.90	-1	3,387	-0.03%
2020/05/13	0	0.00	1	95.70	97.00	-1	3,393	-0.03%
2020/05/07	1	96.90	0	0.00	97.40	1	3,279	0.03%
2020/05/06	2	94.70	2	94.60	95.00	0	3,281	0.00%
2020/05/05	1	94.80	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	1	92.40	95.40	-1	3,293	-0.03%
2020/04/24	1	84.40	1	83.70	83.70	0	3,222	0.00%
2020/04/23	3	85.53	3	86.37	85.00	0	3,233	0.00%
2020/04/22	1	81.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	83.03	3	82.30	82.30	0	3,252	0.00%
2020/04/20	1	86.00	1	86.70	85.80	0	3,259	0.00%
2020/04/17	0	0.00	1	87.40	86.70	-1	3,273	-0.03%
2020/04/16	5	86.34	4	86.95	86.50	1	3,287	0.03%
2020/04/15	2	87.00	3	88.00	89.00	-1	3,298	-0.03%
2020/04/14	1	81.50	1	81.90	83.90	0	3,343	0.00%
2020/04/09	2	82.20	2	81.45	81.40	0	3,612	0.00%
2020/04/07	4	77.63	6	78.00	78.00	-2	3,487	-0.06%
2020/04/01	2	76.70	2	76.10	76.50	0	3,404	0.00%
2020/03/31	2	77.30	2	76.10	76.10	0	3,388	0.00%
2020/03/30	5	77.40	4	77.65	77.90	1	3,371	0.03%
2020/03/27	2	81.00	2	80.55	79.30	0	3,367	0.00%
2020/03/26	3	71.93	4	75.83	75.50	-1	3,198	-0.03%
2020/03/25	12	71.64	12	70.73	71.20	0	3,033	0.00%
2020/03/24	10	70.34	10	68.82	68.80	0	2,935	0.00%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/17	0	0.00	10	88.50	88.10	-10	2,690	-0.37%
2020/03/13	1	91.30	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	97.20	0	0.00	96.30	1	2,564	0.04%
2020/03/10	11	102.50	0	0.00	103.50	11	2,490	0.44%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/19	0	0.00	1	121.00	123.50	-1	2,107	-0.05%
2020/02/07	2	117.75	1	117.00	117.00	1	1,956	0.05%
2020/02/05	2	125.25	2	123.00	123.00	0	1,891	0.00%
2020/02/03	0	0.00	4	118.00	116.00	-4	1,746	-0.23%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	2	115.50	0	0.00	117.00	2	1,713	0.12%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/15	2	122.75	0	0.00	122.50	2	1,848	0.11%
2020/01/10	3	122.67	3	121.50	121.50	0	1,726	0.00%
2020/01/09	0	0.00	1	128.00	124.00	-1	1,658	-0.06%
2020/01/08	1	126.00	0	0.00	125.50	1	1,591	0.06%
2020/01/07	3	124.67	1	124.50	126.00	2	1,438	0.14%
2020/01/06	0	0.00	2	125.25	123.00	-2	1,351	-0.15%
2020/01/03	1	120.50	4	119.50	121.00	-3	1,218	-0.25%
2019/12/27	1	115.00	0	0.00	114.50	1	1,189	0.08%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/10/29	1	114.00	2	114.75	114.50	-1	1,376	-0.07%
2019/10/14	0	0.00	0.1	105.00	104.50	-0.1	1,226	-0.01%
2019/10/04	1	110.50	0	0.00	108.50	1	1,272	0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/19	0	0.00	1	112.00	112.00	-1	1,422	-0.07%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/09/02	0	0.00	0.5	116.50	116.50	-0.5	1,637	-0.03%
2019/08/30	0	0.00	1	115.50	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/14	0	0.00	1.1	106.47	106.00	-1.1	1,583	-0.07%
2019/08/06	1	109.00	1	110.00	110.50	0	1,717	0.00%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/24	0	0.00	1	111.00	110.50	-1	2,031	-0.05%
2019/07/01	0	0.00	1	107.50	107.50	-1	1,819	-0.05%
2019/06/25	0	0.00	2	95.60	95.00	-2	1,719	-0.12%
2019/06/18	1	94.70	0	0.00	94.60	1	1,740	0.06%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/24	2	90.50	0	0.00	91.50	2	1,888	0.11%
2019/05/21	1	90.80	7	91.06	93.70	-6	1,891	-0.32%
2019/05/20	0	0.00	3.5	88.79	88.70	-3.5	1,859	-0.19%
2019/05/17	10	87.20	0	0.00	86.20	10	1,840	0.54%
2019/05/15	1	91.00	1	88.80	91.30	0	1,806	0.00%
2019/05/14	1	86.90	3	86.17	87.20	-2	1,811	-0.11%
2019/05/10	1	91.70	0	0.00	92.10	1	1,722	0.06%
2019/05/09	1	95.70	2	95.05	93.80	-1	1,658	-0.06%
2019/05/08	0	0.00	5	99.80	102.00	-5	1,497	-0.33%
2019/05/07	1	110.00	2	109.50	109.50	-1	1,399	-0.07%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/23	2	115.00	0	0.00	115.50	2	1,419	0.14%
2019/04/16	2	114.50	1	115.00	115.50	1	1,447	0.07%
2019/04/15	0	0.00	1	115.00	114.50	-1	1,449	-0.07%
2019/04/12	2	116.50	0	0.00	116.50	2	1,440	0.14%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/03	2	115.00	0	0.00	115.50	2	1,385	0.14%
2019/03/19	2	115.50	0	0.00	115.50	2	1,238	0.16%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	5	117.50	2	116.50	117.50	3	1,293	0.23%
2019/03/13	0	0.00	1	114.50	115.00	-1	1,283	-0.08%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/05	1	121.00	1	119.00	119.50	0	1,385	0.00%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/15	0	0.00	0	120.00	120.00	0	1,408	0.00%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/24	0	0.00	2	119.00	119.00	-2	1,632	-0.12%
2019/01/22	0	0.00	5	119.00	119.00	-5	1,706	-0.29%
2019/01/21	5	119.50	0	0.00	120.00	5	1,732	0.29%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/18	0	0.00	1	123.50	125.00	-1	2,225	-0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/04	1	138.00	1	133.50	132.00	0	2,481	0.00%
2018/12/03	0	0.00	1	132.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/26	2	122.50	1	121.50	121.00	1	2,288	0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/08	1	125.50	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	2	131.00	131.00	-2	2,114	-0.09%
2018/11/05	1	131.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	135.50	134.50	-1	2,131	-0.05%
2018/11/01	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	2	130.75	3	131.17	129.50	-1	2,071	-0.05%
2018/10/25	0	0.00	5	128.70	128.00	-5	2,008	-0.25%
2018/10/24	1	125.50	1	125.50	125.50	0	1,933	0.00%
2018/10/17	0	0.00	1	124.00	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	1	120.50	119.50	-1	2,111	-0.05%
2018/10/12	2	119.25	0	0.00	121.00	2	2,121	0.09%
2018/10/11	1	119.00	1	118.00	121.00	0	2,097	0.00%
2018/10/08	1	127.50	0	0.00	127.50	1	2,021	0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	2	133.00	1	131.50	132.00	1	1,927	0.05%
2018/09/20	0	0.00	2	139.50	136.50	-2	1,888	-0.11%
2018/09/19	10	137.50	15	136.13	136.50	-5	1,826	-0.27%
2018/09/18	0	0.00	1	135.00	131.50	-1	1,773	-0.06%
2018/09/17	1	129.50	3	131.83	136.50	-2	1,745	-0.11%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	117.00	1	120.00	118.00	0	1,666	0.00%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/04	0	0.00	0.7	124.00	121.50	-0.7	1,791	-0.04%
2018/09/03	0	0.00	0.3	123.00	121.00	-0.3	1,819	-0.01%
2018/08/31	5	124.50	0	0.00	125.00	5	1,920	0.26%
2018/08/29	1	126.50	0	0.00	125.50	1	2,177	0.05%
2018/08/28	0	0.00	1	128.50	126.50	-1	2,197	-0.05%
2018/08/24	2	121.00	0.2	123.00	121.00	1.8	2,224	0.08%
2018/08/23	0	0.00	0.8	126.50	124.50	-0.8	2,242	-0.03%
2018/08/20	0	0.00	1	128.50	124.50	-1	2,284	-0.04%
2018/08/10	1	130.00	0	0.00	132.00	1	2,453	0.04%
2018/08/07	1	135.00	1	137.00	135.50	0	2,528	0.00%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	0.4	138.00	137.50	-0.4	2,564	-0.01%
2018/08/02	0	0.00	1.6	136.83	133.00	-1.6	2,551	-0.06%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/31	1	129.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	0	0.00	1	133.00	130.00	-1	2,518	-0.04%
2018/07/25	0	0.00	10	131.00	133.00	-10	2,533	-0.39%
2018/07/24	13	128.42	0	0.00	129.00	13	2,531	0.51%
2018/07/23	2	136.50	2	138.00	138.00	0	2,401	0.00%
2018/07/20	0	0.00	1	139.00	137.50	-1	2,419	-0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/11	0	0.00	2	141.50	140.50	-2	2,564	-0.08%
2018/07/05	0	0.00	8	139.00	138.00	-8	2,609	-0.31%
2018/07/04	0	0.00	2	141.50	140.50	-2	2,620	-0.08%
2018/07/03	14	149.14	1	143.00	143.00	13	2,659	0.49%
2018/06/26	0	0.00	2	141.75	144.00	-2	2,704	-0.07%
2018/06/20	0	0.00	1	146.50	149.00	-1	2,777	-0.04%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/13	2	152.50	4	152.13	150.00	-2	2,917	-0.07%
2018/06/12	2	148.00	0	0.00	148.00	2	2,897	0.07%
2018/06/08	2	155.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	155.00	2.1	152.65	156.00	-1.1	2,788	-0.04%
2018/06/06	1	148.00	2	145.50	146.50	-1	2,585	-0.04%
2018/06/05	2	143.00	0	0.00	143.00	2	2,557	0.08%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/06/01	1	144.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/25	0	0.00	3	139.50	139.50	-3	2,470	-0.12%
2018/05/24	1	144.00	0	0.00	139.50	1	2,475	0.04%
2018/05/23	3	141.33	2	140.50	140.00	1	2,509	0.04%
2018/05/22	1	143.00	2	145.00	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	4	138.50	139.00	-4	2,437	-0.16%
2018/05/18	0	0.00	4	139.88	138.00	-4	2,441	-0.16%
2018/05/17	1	138.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	3	137.50	0	0.00	137.50	3	2,441	0.12%
2018/05/15	0	0.00	3	139.17	139.50	-3	2,461	-0.12%
2018/05/14	3	131.50	1	133.50	134.50	2	2,424	0.08%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	2	133.25	132.00	-2	2,582	-0.08%
2018/04/26	1	129.00	1	129.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1	129.00	130.00	-1	2,720	-0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/18	2	130.00	0	0.00	133.00	2	2,710	0.07%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/09	0	0.00	4	128.00	127.00	-4	2,885	-0.14%
2018/04/03	1	120.50	2	121.50	122.50	-1	2,836	-0.04%
2018/03/29	1	124.50	2	125.00	124.00	-1	2,855	-0.04%
2018/03/28	2	128.00	0	0.00	127.00	2	2,786	0.07%
2018/03/27	0	0.00	1	132.50	132.00	-1	2,738	-0.04%
2018/03/23	2	131.00	0	0.00	134.50	2	2,767	0.07%
2018/03/22	1	135.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	2	136.50	136.50	-2	2,758	-0.07%
2018/03/20	2	138.25	2	138.75	137.00	0	2,768	0.00%
2018/03/19	5	136.20	0	0.00	136.50	5	2,824	0.18%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/07	1	125.50	0	0.00	125.00	1	2,643	0.04%
2018/03/05	0	0.00	2	128.00	128.00	-2	2,644	-0.08%
2018/02/26	0	0.00	8	128.88	129.50	-8	2,601	-0.31%
2018/02/12	2	123.50	0	0.00	122.00	2	2,458	0.08%
2018/02/06	1	119.50	1	119.00	120.00	0	2,383	0.00%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/29	0	0.00	4	124.50	123.50	-4	2,331	-0.17%
2018/01/26	6	122.25	1	122.50	122.50	5	2,359	0.21%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/12	1	132.00	5	132.00	130.50	-4	2,201	-0.18%
2018/01/10	7	130.36	0	0.00	131.00	7	2,199	0.32%
2018/01/09	1	139.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	5	138.50	0	0.00	136.50	5	2,122	0.24%
2018/01/04	6	135.67	5	138.50	141.50	1	2,193	0.05%