和大 (1536)-元富-文心券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.55	0	0.00	54.00	2	2,044	0.10%
2024/05/02	0	0.00	4	54.05	54.80	-4	2,053	-0.19%
2024/04/30	78	55.49	25	55.83	54.50	53	2,046	2.59%
2024/04/29	0	0.00	5	54.62	54.80	-5	1,987	-0.25%
2024/04/26	0	0.00	2	54.80	54.40	-2	1,992	-0.10%
2024/04/25	2	54.40	7	54.61	54.10	-5	1,977	-0.25%
2024/04/24	206	54.47	1	55.20	55.20	205	1,957	10.48%	大買/鉅額交易
2024/04/19	2	52.15	0	0.00	52.60	2	1,883	0.11%
2024/04/18	2	54.10	0	0.00	53.90	2	1,857	0.11%
2024/04/17	3	51.23	0	0.00	51.20	3	1,819	0.16%
2024/04/15	1	53.50	0	0.00	53.30	1	1,802	0.06%
2024/04/12	8	54.66	1	54.70	54.10	7	1,799	0.39%
2024/04/11	3	55.27	0	0.00	55.30	3	1,793	0.17%
2024/04/10	11	55.23	2	55.40	55.20	9	1,763	0.51%
2024/04/09	0	0.00	0	52.80	52.40	0	1,669	0.00%
2024/04/01	3	52.03	3	52.00	52.80	0	1,646	0.00%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/28	1	51.60	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	50.83	0	0.00	50.70	0	1,634	0.00%
2024/03/26	0	50.80	0	0.00	50.50	0	1,663	0.00%
2024/03/21	0	51.50	3	51.60	51.50	-3	1,669	-0.18%
2024/03/20	3	51.53	0	0.00	51.10	3	1,686	0.18%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/18	2	51.75	0	0.00	52.30	2	1,709	0.12%
2024/03/15	0	51.70	0	0.00	51.00	0	1,720	0.00%
2024/03/14	0	52.90	0	0.00	53.00	0	1,702	0.00%
2024/03/13	0	53.30	3	53.20	52.80	-3	1,706	-0.18%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/11	1	52.10	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	52.50	0.3	52.90	52.00	-0.3	1,684	-0.02%
2024/03/05	41	54.00	80	53.79	54.10	-39	1,651	-2.36%
2024/03/04	0	0.00	0.2	55.20	54.60	-0.2	1,631	-0.01%
2024/03/01	3	55.53	0	0.00	55.20	3	1,608	0.19%
2024/02/29	2	55.20	4	56.00	56.40	-2	1,567	-0.13%
2024/02/27	3.2	55.91	1	56.30	56.00	2.2	1,517	0.15%
2024/02/26	44.2	57.33	16	56.11	57.30	28.2	1,443	1.95%
2024/02/23	30	54.00	0	0.00	54.60	30	1,284	2.33%
2024/02/21	0	51.70	0	0.00	51.50	0	977	0.00%
2024/02/20	0	0.00	1	51.50	51.70	-1	964	-0.10%
2024/02/19	0	52.40	0	0.00	51.90	0	954	0.00%
2024/02/16	5	51.40	0	0.00	51.40	5	934	0.53%
2024/02/15	0.1	50.75	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0	50.90	0	0.00	50.80	0	889	0.00%
2024/02/02	10	51.80	5	51.90	51.10	5	870	0.58%
2024/01/31	0	52.50	0	0.00	52.50	0	826	0.00%
2024/01/30	0	52.90	0	0.00	52.50	0	819	0.00%
2024/01/23	5	53.50	0	0.00	53.90	5	763	0.66%
2024/01/22	0	53.00	0	0.00	53.60	0	748	0.00%
2024/01/19	0	53.70	0	0.00	53.60	0	723	0.00%
2024/01/18	2	53.65	0	0.00	53.50	2	716	0.28%
2024/01/17	2	55.00	0	0.00	54.20	2	706	0.28%
2024/01/16	3	55.60	0	0.00	55.50	3	688	0.44%
2024/01/12	0	0.00	1	56.50	56.20	-1	687	-0.15%
2024/01/11	0	55.50	0	0.00	56.20	0	687	0.00%
2024/01/08	0	57.80	0	0.00	57.30	0	660	0.00%
2024/01/05	7	58.04	0	0.00	57.70	7	651	1.08%
2024/01/04	7	58.49	0	0.00	58.40	7	634	1.10%
2023/12/25	0	59.70	1	59.60	59.60	-1	620	-0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/19	1	59.70	0	0.00	59.80	1	558	0.18%
2023/12/18	2	60.40	0	0.00	60.60	2	537	0.37%
2023/12/15	0	61.20	0	0.00	60.80	0	527	0.01%
2023/12/14	3	60.50	0	0.00	60.50	3	509	0.59%
2023/12/12	0	61.75	0	0.00	61.60	0	476	0.01%
2023/12/11	5	62.00	0	0.00	62.30	5	461	1.08%
2023/12/05	0	0.00	1	63.60	63.40	-1	452	-0.22%
2023/12/04	0	65.10	0	0.00	64.30	0	443	0.00%
2023/12/01	2	64.55	1	64.00	64.80	1	439	0.23%
2023/11/30	0	64.10	0	0.00	64.10	0	430	0.00%
2023/11/28	1	63.50	0	0.00	63.60	1	421	0.24%
2023/11/27	0.3	63.40	0	0.00	63.00	0.3	418	0.07%
2023/11/22	0	63.90	0	0.00	63.60	0	407	0.00%
2023/11/21	0.2	63.60	0	0.00	63.50	0.2	405	0.05%
2023/11/20	0	63.70	0	0.00	63.60	0	401	0.00%
2023/11/17	0	63.40	0	0.00	63.40	0	400	0.00%
2023/11/16	0	63.15	0	0.00	63.40	0	401	0.00%
2023/11/15	0	63.00	0	0.00	63.50	0	404	0.00%
2023/11/14	0	62.60	0	0.00	62.70	0	416	0.00%
2023/11/13	0	63.10	0	0.00	62.90	0	421	0.00%
2023/11/09	0	63.17	0	0.00	62.60	0	429	0.00%
2023/11/08	0	63.70	0	0.00	63.70	0	436	0.00%
2023/11/07	0	63.48	0	0.00	63.60	0	446	0.00%
2023/11/06	0	63.53	0	0.00	63.50	0	465	0.00%
2023/10/30	0	62.00	0	0.00	62.00	0	506	0.00%
2023/10/26	0	62.40	0	0.00	62.10	0	516	0.00%
2023/10/25	0	62.10	0	0.00	62.70	0	519	0.00%
2023/10/24	0	62.20	0	0.00	62.10	0	525	0.00%
2023/10/19	0	0.00	0.1	64.20	63.30	-0.1	532	-0.01%
2023/10/12	0	0.00	2	66.00	66.00	-2	572	-0.35%
2023/10/04	0	65.30	0	0.00	65.40	0	634	0.00%
2023/10/02	0	0.00	1	67.70	67.70	-1	633	-0.16%
2023/09/28	0	0.00	0	64.20	63.90	0	620	0.00%
2023/09/19	0	66.40	0	0.00	66.40	0	687	0.00%
2023/09/14	1	66.70	0	0.00	66.60	1	703	0.14%
2023/09/08	0	65.20	0	0.00	65.10	0	840	0.00%
2023/09/05	0	0.00	1	66.40	66.10	-1	927	-0.11%
2023/08/24	2	64.05	0	0.00	64.20	2	958	0.21%
2023/08/23	0	63.50	0	0.00	63.90	0	959	0.00%
2023/08/22	0	0.00	1	64.70	63.60	-1	966	-0.10%
2023/08/21	1	63.90	0	0.00	64.50	1	968	0.10%
2023/08/18	1.2	65.79	0	0.00	65.00	1.2	966	0.13%
2023/08/10	0	0.00	2	63.00	63.40	-2	958	-0.21%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	0	0.00	2	66.20	66.00	-2	930	-0.21%
2023/08/01	0.7	67.00	0	0.00	66.60	0.7	921	0.08%
2023/07/31	0.3	67.30	0	0.00	66.70	0.3	920	0.03%
2023/07/28	0	0.00	2	67.40	67.50	-2	914	-0.22%
2023/07/25	2	66.60	1	66.30	66.70	1	913	0.11%
2023/07/21	1	67.30	0	0.00	67.10	1	923	0.11%
2023/07/19	0	67.40	0	0.00	67.10	0	932	0.00%
2023/07/18	1	66.50	0	0.00	66.40	1	934	0.11%
2023/07/17	3	67.50	0	0.00	67.20	3	929	0.32%
2023/07/12	2	68.30	0	0.00	68.20	2	919	0.22%
2023/07/11	2.5	68.64	0	0.00	68.90	2.5	929	0.27%
2023/07/10	1	70.40	2	70.20	70.00	-1	904	-0.11%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/06/30	0	0.00	12	71.23	71.90	-12	884	-1.36%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.12%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/20	6	71.52	1	71.60	71.40	5	864	0.58%
2023/06/19	2	71.70	0	0.00	71.70	2	864	0.23%
2023/06/16	3	73.50	0	0.00	72.70	3	853	0.35%
2023/06/15	2	74.10	0	0.00	74.40	2	826	0.24%
2023/06/14	6	74.50	1	74.90	74.80	5	794	0.63%
2023/06/13	3	72.80	0	0.00	72.90	3	746	0.40%
2023/06/12	4	72.85	0	0.00	72.00	4	729	0.55%
2023/06/09	2	73.25	0	0.00	73.50	2	714	0.28%
2023/06/08	0	0.00	0	71.80	71.30	0	696	0.00%
2023/06/07	0	0.00	0	71.40	72.20	0	719	-0.01%
2023/06/02	0	72.40	0	0.00	72.30	0	796	0.00%
2023/05/31	0	0.00	1	72.30	72.20	-1	813	-0.12%
2023/05/26	1	70.60	0	71.20	70.60	1	844	0.12%
2023/05/25	0	0.00	1	71.60	71.50	-1	845	-0.12%
2023/05/23	0	0.00	3	72.40	72.40	-3	874	-0.34%
2023/05/22	1	72.40	2	72.10	72.40	-1	882	-0.11%
2023/05/16	0	0.00	3	70.40	70.70	-3	888	-0.34%
2023/05/10	0	0.00	5	71.20	71.20	-5	915	-0.55%
2023/05/08	1	70.41	0	0.00	70.40	1	930	0.11%
2023/04/27	0.5	69.10	0	0.00	69.20	0.5	1,077	0.05%
2023/04/25	1	69.20	0	0.00	69.00	1	1,073	0.09%
2023/04/21	6	70.82	0.1	71.20	70.60	5.9	1,066	0.56%
2023/04/18	2	73.90	2	74.20	73.30	0	1,094	0.00%
2023/04/17	0.1	74.10	10	73.90	73.70	-9.9	1,137	-0.87%
2023/04/14	7	73.57	1	74.00	74.10	6	1,190	0.50%
2023/04/13	0	0.00	0	73.20	72.60	0	1,217	0.00%
2023/04/12	0	0.00	1	73.10	73.20	-1	1,243	-0.08%
2023/04/11	1	72.71	2	73.00	72.80	-1	1,280	-0.08%
2023/04/10	0	0.00	5	72.90	73.00	-5	1,290	-0.39%
2023/04/06	1	71.80	0	0.00	71.90	1	1,280	0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	2	72.20	2	72.40	72.10	0	1,292	0.00%
2023/03/28	1	71.20	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	73.53	8	73.00	73.00	-8	1,350	-0.59%
2023/03/23	0	0.00	1	72.60	72.70	-1	1,349	-0.07%
2023/03/22	1	72.20	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	71.85	1	71.80	71.10	-1	1,405	-0.07%
2023/03/17	0	71.10	2	70.80	70.80	-2	1,475	-0.13%
2023/03/16	4	70.93	0	0.00	70.30	4	1,477	0.27%
2023/03/13	4	72.00	9	72.06	72.80	-5	1,495	-0.33%
2023/03/10	4	73.70	0	0.00	73.20	4	1,505	0.27%
2023/03/09	5	74.28	0	0.00	74.00	5	1,507	0.33%
2023/03/08	2	75.10	9	75.64	75.40	-7	1,513	-0.46%
2023/03/07	0	0.00	2	73.50	73.50	-2	1,513	-0.13%
2023/03/06	0	72.90	0	0.00	72.80	0	1,524	0.00%
2023/03/02	0	71.40	1	71.20	71.10	-1	1,545	-0.06%
2023/03/01	2	71.80	2	71.70	71.70	0	1,542	0.00%
2023/02/24	0	0.00	1	73.40	72.40	-1	1,546	-0.06%
2023/02/22	2	72.70	0	0.00	72.50	2	1,573	0.13%
2023/02/21	9	74.14	5	74.34	73.70	4	1,575	0.25%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/16	2	72.70	0	0.00	72.60	2	1,670	0.12%
2023/02/14	0.2	72.00	0	0.00	71.60	0.2	1,841	0.01%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/08	0	72.50	0	0.00	72.40	0	1,903	0.00%
2023/02/03	3	73.83	0	0.00	73.70	3	1,917	0.16%
2023/02/02	0	0.00	4	73.20	73.40	-4	1,902	-0.21%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	1	71.60	15	71.94	71.60	-14	1,917	-0.73%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	5.1	68.00	2.2	67.99	67.80	2.9	2,175	0.13%
2023/01/09	1	67.80	0	0.00	67.60	1	2,221	0.05%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1.1	67.44	0	0.00	66.30	1.1	2,256	0.05%
2023/01/04	0	66.00	0	0.00	65.70	0	2,250	0.00%
2023/01/03	2.1	65.61	0	0.00	67.00	2.1	2,251	0.09%
2022/12/30	1	67.60	1	67.30	67.00	0	2,274	0.00%
2022/12/29	3	66.90	0	0.00	66.80	3	2,311	0.13%
2022/12/28	1	70.00	12	69.30	69.10	-11	2,325	-0.47%
2022/12/21	1	70.50	0	0.00	70.00	1	2,716	0.04%
2022/12/20	8	71.70	18	72.03	70.50	-10	2,824	-0.35%
2022/12/19	1	73.00	6	72.70	72.70	-5	2,875	-0.17%
2022/12/16	10	74.24	0	0.00	73.40	10	2,918	0.34%
2022/12/15	0	0.00	2	76.40	76.10	-2	2,919	-0.07%
2022/12/14	8	76.39	0	0.00	76.30	8	2,938	0.27%
2022/12/13	21	76.84	4	76.90	76.20	17	2,997	0.57%
2022/12/12	2	77.10	19	76.41	77.20	-17	3,025	-0.56%
2022/12/09	9	74.67	0	0.00	74.10	9	3,037	0.30%
2022/12/08	0	0.00	1	73.20	74.10	-1	3,216	-0.03%
2022/12/07	6	72.87	0	0.00	72.60	6	3,444	0.17%
2022/12/02	5	76.04	19	76.38	75.80	-14	3,686	-0.38%
2022/12/01	2	75.40	2	75.00	75.00	0	3,694	0.00%
2022/11/30	1	74.80	1	75.30	75.00	0	3,685	0.00%
2022/11/29	12	75.23	10	75.30	75.30	2	3,713	0.05%
2022/11/28	2	72.90	2	73.35	73.40	0	3,765	0.00%
2022/11/24	3	73.10	14	73.61	72.80	-11	3,860	-0.28%
2022/11/22	0	71.30	0	0.00	71.50	0	4,188	0.00%
2022/11/21	10	71.64	0	0.00	71.50	10	4,266	0.23%
2022/11/18	2	71.95	19	72.54	71.70	-17	4,257	-0.40%
2022/11/17	0	72.00	0	0.00	72.20	0	4,239	0.00%
2022/11/16	3	71.30	1	71.90	71.50	2	4,242	0.05%
2022/11/15	7	71.70	3	72.30	72.10	4	4,247	0.09%
2022/11/14	5	71.94	9	72.91	73.10	-4	4,220	-0.09%
2022/11/11	32.1	73.23	8	72.04	71.50	24.1	4,185	0.58%
2022/11/10	18	77.00	0	0.00	74.60	18	4,083	0.44%
2022/11/09	4	77.15	5.2	77.63	77.60	-1.2	4,021	-0.03%
2022/11/08	7.2	77.06	9	77.52	76.00	-1.8	4,008	-0.04%
2022/11/07	2	76.30	0	0.00	76.60	2	4,009	0.05%
2022/11/03	4	75.95	1	76.00	76.00	3	4,018	0.07%
2022/11/02	0	0.00	2	76.60	76.10	-2	4,029	-0.05%
2022/11/01	2	75.90	6	75.37	76.50	-4	4,059	-0.10%
2022/10/31	5	74.50	0	0.00	74.80	5	4,049	0.12%
2022/10/28	1	74.00	0	0.00	73.50	1	4,073	0.02%
2022/10/26	1	74.50	1	75.30	75.70	0	4,110	0.00%
2022/10/25	5	75.30	1	76.60	75.90	4	4,158	0.10%
2022/10/24	2	75.95	2	74.80	74.80	0	4,229	0.00%
2022/10/21	6	73.17	17	73.87	74.00	-11	4,204	-0.26%
2022/10/20	1	71.70	5	72.80	72.10	-4	4,139	-0.10%
2022/10/19	2	75.80	0	0.00	74.60	2	4,066	0.05%
2022/10/18	5.1	77.67	4	76.70	76.90	1.1	4,015	0.03%
2022/10/17	2.1	77.12	9	77.74	77.80	-6.9	4,016	-0.17%
2022/10/14	0	0.00	2	82.35	81.50	-2	3,965	-0.05%
2022/10/13	2	82.60	0	0.00	79.40	2	3,979	0.05%
2022/10/12	0	84.10	0	0.00	84.20	0	3,953	0.00%
2022/10/11	3	84.27	8	84.38	83.70	-5	3,950	-0.13%
2022/10/07	7	88.31	4	87.03	87.30	3	3,930	0.08%
2022/10/06	4	91.42	2	90.87	90.50	2	3,886	0.05%
2022/10/05	2	92.69	0	93.20	92.20	2	3,857	0.05%
2022/10/04	5	92.48	7	93.17	92.40	-2	3,826	-0.05%
2022/10/03	2	91.45	2	90.95	90.60	0	3,793	0.00%
2022/09/30	13	88.58	15	88.94	91.50	-2	3,754	-0.05%
2022/09/29	10	92.48	6	91.35	91.20	4	3,650	0.11%
2022/09/28	5	91.38	3	94.40	90.20	2	3,571	0.06%
2022/09/27	1	90.90	16	92.86	93.50	-15	3,465	-0.43%
2022/09/26	2	89.60	9	88.79	88.20	-7	3,349	-0.21%
2022/09/23	14	92.38	3	92.63	91.50	11	3,295	0.33%
2022/09/22	1	92.70	3	93.47	94.00	-2	3,260	-0.06%
2022/09/21	3	92.70	5	93.36	92.70	-2	3,239	-0.06%
2022/09/20	12	94.66	5	95.32	93.70	7	3,213	0.22%
2022/09/19	3	92.30	6	92.98	92.90	-3	3,153	-0.10%
2022/09/16	2	94.15	3	92.51	92.50	-1	3,086	-0.03%
2022/09/15	21	95.19	19	95.42	93.80	2	3,022	0.07%
2022/09/14	17	94.05	20	94.88	95.00	-3	2,843	-0.11%
2022/09/13	4	91.38	11	91.82	92.10	-7	2,618	-0.27%
2022/09/12	9	89.64	10	90.35	90.30	-1	2,510	-0.04%
2022/09/08	7	88.69	17.2	88.74	89.50	-10.2	2,434	-0.42%
2022/09/07	2	85.60	5	85.56	85.60	-3	2,340	-0.13%
2022/09/06	5	84.58	67	84.60	84.40	-62	2,307	-2.69%
2022/09/05	6	85.06	0.1	84.90	84.10	5.9	2,287	0.26%
2022/09/02	6	89.03	14	88.71	87.60	-8	2,233	-0.36%
2022/09/01	10	87.97	11	88.17	88.10	-1	2,120	-0.05%
2022/08/31	16	87.04	10	87.80	87.80	6	2,064	0.29%
2022/08/30	57	87.84	12	88.26	87.20	45	1,991	2.26%
2022/08/29	6	85.15	50	85.80	88.00	-44	1,842	-2.39%
2022/08/26	2	86.10	6.6	84.53	86.10	-4.6	1,628	-0.28%
2022/08/25	5	78.28	8	78.34	78.30	-3	1,532	-0.20%
2022/08/24	1	77.90	2	78.40	77.30	-1	1,525	-0.07%
2022/08/23	7	75.20	7	76.31	76.80	0	1,515	0.00%
2022/08/22	11	77.29	3	76.03	75.50	8	1,508	0.53%
2022/08/19	0	0.00	1	79.00	79.40	-1	1,487	-0.07%
2022/08/18	5	78.96	18	78.17	79.90	-13	1,474	-0.88%
2022/08/17	1.1	77.21	1	77.50	77.20	0.1	1,445	0.01%
2022/08/16	1	77.00	2	77.50	77.30	-1	1,434	-0.07%
2022/08/15	3	76.63	9.6	76.57	76.60	-6.6	1,428	-0.46%
2022/08/12	15	77.69	1	76.50	76.30	14	1,423	0.98%
2022/08/11	2	77.50	0	0.00	77.60	2	1,384	0.14%
2022/08/10	4	78.05	0	0.00	77.50	4	1,373	0.29%
2022/08/08	6	76.45	5	77.66	77.60	1	1,358	0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0.6	80.20	0	0.00	80.00	0.6	1,320	0.05%
2022/08/03	0	0.00	3	81.87	82.20	-3	1,284	-0.23%
2022/08/02	5	81.56	2	81.50	82.00	3	1,265	0.24%
2022/08/01	2	81.60	2	82.50	80.80	0	1,202	0.00%
2022/07/29	10	79.42	5	78.60	81.40	5	1,127	0.44%
2022/07/22	5	74.20	5	75.40	74.10	0	968	0.00%
2022/07/21	29	74.88	4	75.98	74.70	25	925	2.70%
2022/07/20	20	74.60	3	76.20	76.00	17	910	1.87%
2022/07/19	6	74.50	2	75.65	74.60	4	882	0.45%
2022/07/18	8	73.76	5	74.26	75.20	3	856	0.35%
2022/07/15	0	0.00	1	71.50	73.90	-1	821	-0.12%
2022/07/14	3	69.90	0	0.00	70.10	3	779	0.39%
2022/07/13	3	69.30	0.2	68.25	68.00	2.8	759	0.37%
2022/07/12	3	67.67	3	66.60	68.20	0	726	0.00%
2022/07/11	1	65.50	0	0.00	66.80	1	698	0.14%
2022/07/01	0	0.00	4	59.93	59.90	-4	693	-0.58%
2022/06/30	0.1	61.30	4	60.90	61.20	-3.9	672	-0.58%
2022/06/23	0.1	66.20	0	0.00	66.50	0.1	643	0.02%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/06/08	0.1	74.40	0	0.00	74.10	0.1	591	0.02%
2022/05/30	2	74.80	0	0.00	75.00	2	645	0.31%
2022/05/18	1	71.90	0	0.00	71.50	1	617	0.16%
2022/04/29	3	75.40	0	0.00	75.60	3	640	0.47%
2022/04/21	0	0.00	3	79.20	78.60	-3	692	-0.43%
2022/04/18	3	77.10	0	0.00	76.80	3	686	0.44%
2022/04/12	5	76.80	0	0.00	76.80	5	730	0.68%
2022/04/08	2	77.70	0	0.00	78.80	2	713	0.28%
2022/04/07	0	0.00	2	78.91	79.10	-2	699	-0.29%
2022/04/06	0	0.00	1	80.50	80.20	-1	697	-0.14%
2022/04/01	4	81.00	1	80.50	81.30	3	700	0.43%
2022/03/30	0	0.00	2	80.70	80.40	-2	698	-0.29%
2022/03/23	2	79.30	0	0.00	79.30	2	695	0.29%
2022/03/22	2	77.85	0	0.00	78.70	2	696	0.29%
2022/03/10	1	76.90	0	0.00	76.80	1	706	0.14%
2022/03/09	0.2	74.00	3	74.70	75.50	-2.8	703	-0.40%
2022/03/08	4	72.93	0	0.00	73.00	4	709	0.56%
2022/03/07	4	76.50	0	0.00	76.60	4	683	0.59%
2022/03/04	2	78.90	0	0.00	78.80	2	667	0.30%
2022/03/02	1.2	80.50	0	0.00	80.00	1.2	678	0.17%
2022/02/24	1	80.00	0	0.00	79.30	1	710	0.14%
2022/02/22	3	80.47	0	0.00	80.80	3	715	0.42%
2022/02/21	0	0.00	10	81.27	81.80	-10	714	-1.40%
2022/02/17	1	82.40	0	0.00	81.90	1	722	0.14%
2022/02/15	0.1	81.80	0	0.00	81.40	0.1	741	0.01%
2022/02/14	2	81.00	2	81.80	81.40	0	751	0.00%
2022/02/11	8	82.15	0	0.00	82.30	8	764	1.05%
2022/02/09	0	0.00	2	84.10	84.40	-2	759	-0.26%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/24	2	82.20	0	0.00	83.20	2	796	0.25%
2022/01/20	3	85.40	0	0.00	85.90	3	750	0.40%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/17	3	86.50	3	88.10	88.50	0	762	0.00%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/11	1	88.70	0	0.00	88.50	1	748	0.13%
2022/01/10	3	88.70	1	88.70	89.40	2	744	0.27%
2022/01/07	3.2	90.10	0	0.00	90.00	3.2	729	0.43%
2022/01/04	0	0.00	6	90.80	90.80	-6	693	-0.87%
2021/12/30	1	90.40	0	0.00	91.30	1	690	0.14%
2021/12/29	0	90.70	0.1	90.65	90.60	-0.1	691	-0.01%
2021/12/28	0	0.00	0.1	90.90	91.00	-0.1	695	-0.01%
2021/12/27	1	90.70	0.1	90.70	90.60	0.9	703	0.13%
2021/12/22	0.2	91.40	0	0.00	91.00	0.2	727	0.03%
2021/12/21	0	0.00	5	90.70	91.60	-5	730	-0.68%
2021/12/20	6	89.90	0	0.00	89.90	6	727	0.82%
2021/12/09	1	90.50	2	90.40	90.50	-1	720	-0.14%
2021/12/06	0	0.00	4	90.30	90.50	-4	750	-0.53%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/11/30	1	91.30	0	0.00	92.20	1	770	0.13%
2021/11/29	0	90.00	0	0.00	90.00	0	769	0.00%
2021/11/25	2.1	91.70	0	0.00	91.40	2.1	758	0.28%
2021/11/24	4	92.73	0	0.00	92.20	4	749	0.53%
2021/11/23	2	93.70	0	0.00	93.30	2	737	0.27%
2021/11/22	2	95.00	2	95.30	94.90	0	734	0.00%
2021/11/18	2	93.80	0	0.00	94.00	2	729	0.27%
2021/11/16	3	93.20	0	0.00	93.40	3	731	0.41%
2021/11/12	2	94.40	0	0.00	93.90	2	735	0.27%
2021/11/11	0	0.00	4	95.90	95.00	-4	735	-0.54%
2021/11/10	4	93.85	2.1	93.71	94.30	1.9	731	0.26%
2021/11/08	12	95.93	0	0.00	95.70	12	734	1.63%
2021/11/05	1	97.40	0	0.00	97.60	1	737	0.14%
2021/11/03	10	97.60	0	0.00	96.70	10	758	1.32%
2021/11/02	3	96.77	4	97.80	96.70	-1	751	-0.13%
2021/11/01	12	95.20	0	0.00	95.30	12	739	1.63%
2021/10/29	1	93.70	2	93.70	93.70	-1	731	-0.14%
2021/10/27	0	0.00	1	94.10	94.30	-1	745	-0.13%
2021/10/26	2	93.70	2	94.90	94.70	0	744	0.00%
2021/10/21	1	91.50	0	0.00	91.20	1	765	0.13%
2021/10/18	2	89.50	1	89.60	89.60	1	788	0.13%
2021/10/15	0	0.00	0.1	90.30	90.90	-0.1	877	-0.01%
2021/10/08	0.1	88.90	0	88.90	88.40	0.1	917	0.01%
2021/10/06	1	88.40	0	0.00	88.10	1	957	0.11%
2021/09/30	2	90.00	0	0.00	91.00	2	1,068	0.19%
2021/09/29	2	88.90	12	89.56	89.10	-10	1,067	-0.93%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/27	2	93.10	2	94.60	93.70	0	1,069	0.00%
2021/09/22	3	93.73	0	0.00	93.20	3	1,164	0.26%
2021/09/17	0	0.00	3	96.87	96.30	-3	1,221	-0.25%
2021/09/14	0	0.00	1	96.70	96.50	-1	1,578	-0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	1	96.00	96.10	-1	1,640	-0.06%
2021/09/08	6	92.83	0	0.00	92.00	6	1,622	0.37%
2021/09/07	4	95.00	0	0.00	94.90	4	1,618	0.25%
2021/09/03	0	0.00	5	96.60	96.50	-5	1,678	-0.30%
2021/09/01	1	95.10	0	0.00	95.90	1	1,753	0.06%
2021/08/31	5	96.00	2	94.30	95.80	3	1,755	0.17%
2021/08/30	0	94.90	10	94.90	94.90	-10	1,756	-0.57%
2021/08/27	0	0.00	1	94.90	95.00	-1	1,762	-0.06%
2021/08/26	1	94.60	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	10	94.90	96.80	-10	1,766	-0.57%
2021/08/24	10	94.16	10	95.10	93.80	0	1,760	0.00%
2021/08/20	4	91.98	0	0.00	92.20	4	1,777	0.23%
2021/08/19	1	92.50	3	93.17	93.50	-2	1,779	-0.11%
2021/08/16	2	93.10	0	0.00	92.50	2	1,795	0.11%
2021/08/13	5	96.50	0	96.00	95.50	5	1,795	0.28%
2021/08/12	1	93.50	1	93.80	94.70	0	1,791	0.00%
2021/08/11	2	94.00	11	95.08	94.00	-9	1,801	-0.50%
2021/08/10	11	94.34	1	95.50	94.50	10	1,809	0.55%
2021/08/09	1.1	97.40	0	0.00	97.00	1.1	1,807	0.06%
2021/08/06	1	99.00	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	2	100.00	99.60	-2	1,875	-0.11%
2021/07/30	0	0.00	0.3	98.80	97.30	-0.3	2,001	-0.01%
2021/07/29	0	0.00	9	97.20	97.60	-9	2,012	-0.45%
2021/07/28	0	96.00	10	96.03	97.10	-10	2,014	-0.50%
2021/07/27	0.1	100.50	0	99.40	98.60	0.1	2,051	0.00%
2021/07/26	2	100.50	0	0.00	100.50	2	2,064	0.10%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	104.50	2	104.75	103.50	-1	2,089	-0.05%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	4	104.13	13	104.50	103.50	-9	2,171	-0.41%
2021/07/09	2	108.50	0	0.00	108.00	2	2,140	0.09%
2021/07/08	1.1	110.00	9	111.50	110.50	-7.9	2,157	-0.37%
2021/07/07	13	110.19	0	0.00	110.50	13	2,157	0.60%
2021/07/06	1	107.50	2	107.25	107.50	-1	2,191	-0.05%
2021/07/01	1	105.00	1	105.50	105.00	0	2,250	0.00%
2021/06/30	0	107.50	4.3	106.53	107.50	-4.3	2,271	-0.19%
2021/06/29	2	112.48	0	0.00	111.00	2	2,284	0.09%
2021/06/28	10.6	111.64	12	112.58	114.00	-1.4	2,256	-0.06%
2021/06/25	9	114.33	2	114.25	112.00	7	2,233	0.31%
2021/06/24	10	112.00	14	110.04	110.00	-4	2,135	-0.19%
2021/06/23	16	108.00	12	105.79	109.00	4	2,046	0.19%
2021/06/21	1	97.90	4	99.70	100.50	-3	2,005	-0.15%
2021/06/18	4	97.95	3	97.50	98.90	1	2,029	0.05%
2021/06/17	1	96.10	0	0.00	97.00	1	2,087	0.05%
2021/06/16	0	0.00	5	97.00	97.00	-5	2,100	-0.24%
2021/06/15	7	96.27	0	0.00	96.80	7	2,124	0.33%
2021/06/11	2	98.55	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1.2	97.50	1	98.50	99.10	0.2	2,063	0.01%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/02	0.1	94.55	0	0.00	94.80	0.1	2,143	0.01%
2021/06/01	0	0.00	2	94.90	94.70	-2	2,151	-0.09%
2021/05/31	10	94.36	14	94.03	93.90	-4	2,165	-0.18%
2021/05/28	5	92.60	7	93.27	92.60	-2	2,174	-0.09%
2021/05/27	6	92.10	1	92.50	92.00	5	2,208	0.23%
2021/05/26	2	91.60	0	0.00	91.10	2	2,234	0.09%
2021/05/25	3	94.50	0	0.00	92.50	3	2,245	0.13%
2021/05/21	0	0.00	2	90.00	91.60	-2	2,271	-0.09%
2021/05/20	0	0.00	1	88.20	89.00	-1	2,331	-0.04%
2021/05/19	1	86.00	0	0.00	87.50	1	2,370	0.04%
2021/05/17	1	83.30	4	81.48	82.80	-3	2,421	-0.12%
2021/05/14	10	87.70	0	0.00	87.00	10	2,456	0.41%
2021/05/13	2	84.30	5	88.80	88.00	-3	2,511	-0.12%
2021/05/12	1	88.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	52	93.79	2	96.25	93.30	50	2,528	1.98%
2021/05/10	36	99.64	0	0.00	99.30	36	2,521	1.43%
2021/05/07	0	0.00	3	100.50	100.50	-3	2,587	-0.12%
2021/05/06	0	0.00	0.4	97.40	97.30	-0.4	2,692	-0.01%
2021/05/05	0.1	98.98	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	4	97.48	0	0.00	97.60	4	3,064	0.13%
2021/05/03	4	100.75	0.1	101.00	100.50	3.9	3,043	0.13%
2021/04/29	0	104.00	0	0.00	103.50	0	3,042	0.00%
2021/04/28	1	103.50	1	103.01	102.50	0	3,081	0.00%
2021/04/27	0	0.00	1	104.00	103.50	-1	3,126	-0.03%
2021/04/26	0.2	104.00	0	0.00	104.00	0.2	3,145	0.01%
2021/04/23	1.1	103.15	0	0.00	104.00	1.1	3,172	0.04%
2021/04/22	7	105.43	2	105.25	105.00	5	3,236	0.15%
2021/04/21	4	107.63	0	0.00	108.50	4	3,363	0.12%
2021/04/20	0	0.00	2	108.75	110.50	-2	3,374	-0.06%
2021/04/19	0.1	109.00	0	0.00	109.00	0.1	3,434	0.00%
2021/04/16	3	111.33	0	0.00	110.50	3	3,454	0.09%
2021/04/15	3	112.00	0	0.00	111.50	3	3,599	0.08%
2021/04/14	1	112.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/12	3.4	113.16	3	111.50	111.00	0.4	4,282	0.01%
2021/04/09	1	116.00	0	0.00	117.00	1	4,324	0.02%
2021/04/07	2	116.75	0	0.00	117.00	2	4,282	0.05%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/04/01	1	116.00	3	119.00	114.00	-2	4,281	-0.05%
2021/03/31	0	115.00	0	0.00	116.00	0	4,257	0.00%
2021/03/30	1	115.00	1	116.00	115.00	0	4,288	0.00%
2021/03/29	0	114.00	0	0.00	114.50	0	4,268	0.00%
2021/03/26	1	111.50	1	112.00	112.50	0	4,265	0.00%
2021/03/25	2	113.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	114.00	5	114.70	114.00	-4	4,344	-0.09%
2021/03/23	1	113.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	5	110.60	112.50	-5	4,360	-0.11%
2021/03/19	2	107.50	0	0.00	107.00	2	4,401	0.05%
2021/03/16	0	110.00	0	0.00	110.00	0	4,647	0.00%
2021/03/15	1	108.50	0	0.00	109.00	1	4,721	0.02%
2021/03/12	2	108.50	1	108.50	109.50	1	4,765	0.02%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	2.3	108.20	2	110.50	107.50	0.3	5,168	0.01%
2021/03/09	1	108.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	112.50	0	0.00	109.00	0	5,196	0.00%
2021/03/05	0.1	112.00	0	0.00	113.00	0.1	5,167	0.00%
2021/03/02	2	113.99	0	0.00	113.00	2	5,188	0.04%
2021/02/26	4	115.00	0	0.00	116.00	4	5,239	0.08%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/22	2	115.00	1	115.00	117.50	1	5,183	0.02%
2021/02/19	1	116.50	1	115.50	116.00	0	5,128	0.00%
2021/02/18	2	118.50	2	119.25	118.50	0	5,090	0.00%
2021/02/17	12	119.21	4	120.13	120.00	8	5,073	0.16%
2021/02/05	1.1	120.00	0.1	119.00	119.00	1	5,091	0.02%
2021/02/04	1	119.02	19.1	119.34	120.00	-18	5,029	-0.36%
2021/02/03	20	119.70	8	119.75	118.50	12	4,958	0.24%
2021/02/02	1	116.50	6	116.42	116.00	-5	4,894	-0.10%
2021/02/01	0	113.50	2	114.50	113.50	-2	4,912	-0.04%
2021/01/29	2	116.50	4	120.75	115.00	-2	4,878	-0.04%
2021/01/28	2.1	121.48	2	120.75	119.50	0.1	4,799	0.00%
2021/01/27	26	126.27	18	126.06	125.00	8	4,685	0.17%
2021/01/26	7	120.07	0.5	120.00	119.00	6.5	4,379	0.15%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	2	117.50	0	0.00	119.00	2	4,302	0.05%
2021/01/21	3	119.00	6	119.33	119.00	-3	4,282	-0.07%
2021/01/20	2	116.50	1.5	116.07	115.00	0.5	4,245	0.01%
2021/01/19	4	121.00	1	119.50	118.50	3	4,208	0.07%
2021/01/18	2	117.75	1	119.00	119.50	1	4,185	0.02%
2021/01/15	2	125.00	17	124.94	120.50	-15	4,171	-0.36%
2021/01/14	19	124.82	8	124.06	125.00	11	4,089	0.27%
2021/01/13	4.5	120.78	6	121.83	120.50	-1.5	3,908	-0.04%
2021/01/12	6	120.50	11	119.41	119.00	-5	3,862	-0.13%
2021/01/11	39	119.73	1	122.50	120.00	38	3,791	1.00%
2021/01/08	7.1	122.90	15	121.63	121.00	-7.9	3,750	-0.21%
2021/01/07	33	120.89	7	120.36	120.50	26	3,609	0.72%
2021/01/06	22	121.00	24	121.56	118.50	-2	3,523	-0.06%
2021/01/05	30.5	121.38	55	121.85	120.50	-24.5	3,289	-0.74%
2020/12/31	0	0.00	2	105.00	104.50	-2	2,794	-0.07%
2020/12/29	4	104.00	42	104.13	104.00	-38	2,777	-1.37%
2020/12/28	56	106.11	13	105.88	107.00	43	2,734	1.57%
2020/12/25	2	103.75	3	104.33	103.50	-1	2,715	-0.04%
2020/12/24	2	105.00	3	106.00	104.50	-1	2,706	-0.04%
2020/12/23	6	102.92	1	102.50	103.00	5	2,686	0.19%
2020/12/22	3	104.00	1	105.00	103.50	2	2,723	0.07%
2020/12/21	3	104.17	131	107.62	104.50	-128	2,752	-4.65%	大賣/鉅額交易
2020/12/18	166	108.26	1	108.00	108.50	165	2,659	6.20%	大買/鉅額交易
2020/12/17	2	107.75	1	108.50	108.50	1	2,598	0.04%
2020/12/16	3	107.33	5	108.10	108.50	-2	2,559	-0.08%
2020/12/15	1	106.00	3	109.83	105.00	-2	2,504	-0.08%
2020/12/14	2	112.50	1	113.00	112.50	1	2,395	0.04%
2020/12/11	7	114.93	17	114.00	114.50	-10	2,366	-0.42%
2020/12/10	2	110.25	5	109.60	108.50	-3	2,163	-0.14%
2020/12/09	4	110.00	0	0.00	109.00	4	2,122	0.19%
2020/12/08	2	109.00	10	108.50	108.00	-8	2,057	-0.39%
2020/12/07	15	109.93	3	110.50	110.50	12	2,045	0.59%
2020/12/04	6	107.50	14	106.32	109.50	-8	1,908	-0.42%
2020/12/03	6	99.82	2	99.50	101.50	4	1,624	0.25%
2020/12/02	1	97.80	3	97.57	97.60	-2	1,551	-0.13%
2020/12/01	1	97.10	1	96.90	96.90	0	1,552	0.00%
2020/11/30	1	98.60	0	0.00	98.20	1	1,571	0.06%
2020/11/26	1	98.00	3	99.10	99.90	-2	1,663	-0.12%
2020/11/25	4	100.18	3	101.87	99.20	1	1,652	0.06%
2020/11/24	3	97.70	0	0.00	97.30	3	1,676	0.18%
2020/11/20	1	96.20	1	96.40	96.50	0	1,718	0.00%
2020/11/19	0	0.00	2	96.00	96.00	-2	1,718	-0.12%
2020/11/16	0	0.00	4	95.40	95.50	-4	1,737	-0.23%
2020/11/13	1	97.30	4	96.78	95.50	-3	1,728	-0.17%
2020/11/11	0	0.00	4	94.50	94.70	-4	1,694	-0.24%
2020/11/10	2	94.10	3	94.63	93.60	-1	1,723	-0.06%
2020/11/09	1	95.00	4	94.15	92.40	-3	1,696	-0.18%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/02	0	0.00	1	87.60	87.00	-1	1,677	-0.06%
2020/10/29	2	87.90	0	0.00	88.50	2	1,678	0.12%
2020/10/28	7	89.39	0	0.00	89.20	7	1,676	0.42%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	1	90.40	5	92.24	92.70	-4	1,684	-0.24%
2020/10/22	4	90.50	0	0.00	90.50	4	1,680	0.24%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	4	93.10	0	0.00	92.60	4	1,707	0.23%
2020/10/14	1	92.70	0	0.00	92.90	1	1,699	0.06%
2020/10/13	2	92.50	0	0.00	93.00	2	1,688	0.12%
2020/10/12	1	95.20	1	95.70	95.70	0	1,672	0.00%
2020/10/08	2	96.60	0	0.00	96.40	2	1,681	0.12%
2020/10/06	5	96.80	0	0.00	97.10	5	1,728	0.29%
2020/10/05	0	0.00	3	95.50	95.90	-3	1,758	-0.17%
2020/09/30	5	94.82	0	0.00	94.70	5	1,785	0.28%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/25	6	91.98	1	91.10	89.70	5	1,890	0.26%
2020/09/24	2	93.25	0	0.00	93.20	2	1,871	0.11%
2020/09/22	1	101.00	1	100.50	100.50	0	1,853	0.00%
2020/09/21	2	102.00	1	103.00	101.00	1	1,863	0.05%
2020/09/16	1	100.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	4	100.13	5	101.00	99.90	-1	1,910	-0.05%
2020/09/10	3	98.33	0	0.00	97.70	3	1,971	0.15%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/07	2	103.00	0	0.00	101.50	2	2,247	0.09%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	2	105.00	2	105.50	105.50	0	2,422	0.00%
2020/09/02	4	107.25	1	108.50	105.00	3	2,564	0.12%
2020/09/01	2	107.75	6	106.75	107.00	-4	2,544	-0.16%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	2	106.75	4	106.13	104.50	-2	2,530	-0.08%
2020/08/27	1	103.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	1	102.00	1	101.00	102.00	0	2,445	0.00%
2020/08/21	0	0.00	6	97.60	98.70	-6	2,471	-0.24%
2020/08/20	1	94.20	0	0.00	94.20	1	2,468	0.04%
2020/08/19	1	100.50	2	100.00	99.90	-1	2,453	-0.04%
2020/08/17	1	101.00	2	99.45	99.30	-1	2,454	-0.04%
2020/08/14	1.4	99.93	0	0.00	99.90	1.4	2,471	0.06%
2020/08/13	0	0.00	11	97.23	96.60	-11	2,480	-0.44%
2020/08/05	1	97.00	0	0.00	97.40	1	2,623	0.04%
2020/08/04	2	96.70	0	0.00	96.70	2	2,647	0.08%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/28	0	0.00	1	95.80	95.20	-1	2,772	-0.04%
2020/07/27	0	0.00	2	97.80	96.90	-2	2,876	-0.07%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/20	0	0.00	3	99.50	100.50	-3	2,884	-0.10%
2020/07/17	1	101.00	2	100.50	101.00	-1	2,888	-0.03%
2020/07/16	5	102.00	11	102.05	102.50	-6	2,925	-0.21%
2020/07/15	1	101.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	6	100.08	0	0.00	100.00	6	2,985	0.20%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	0	0.00	1	101.50	100.00	-1	3,128	-0.03%
2020/07/09	3	103.33	0	0.00	103.00	3	3,146	0.10%
2020/07/08	8	106.00	0	0.00	105.50	8	3,137	0.25%
2020/07/07	0	0.00	6	108.75	107.00	-6	3,122	-0.19%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	107.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	2	105.75	104.50	-2	3,169	-0.06%
2020/07/01	2	102.50	0	0.00	102.50	2	3,167	0.06%
2020/06/29	2	100.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.50	1	107.00	105.00	0	3,392	0.00%
2020/06/22	1	106.50	0	0.00	106.00	1	3,556	0.03%
2020/06/19	5	107.00	0	0.00	106.00	5	3,648	0.14%
2020/06/18	6	107.75	2	109.50	107.50	4	3,771	0.11%
2020/06/17	1	107.00	2	107.50	107.50	-1	3,793	-0.03%
2020/06/16	0	0.00	2	108.75	107.00	-2	3,837	-0.05%
2020/06/15	11	109.68	2	112.25	106.00	9	3,829	0.24%
2020/06/12	8	104.13	12	105.67	110.00	-4	3,716	-0.11%
2020/06/11	5	105.70	6	104.75	103.50	-1	3,607	-0.03%
2020/06/10	2	102.75	0	0.00	101.50	2	3,493	0.06%
2020/06/09	4	104.75	2	104.50	102.50	2	3,501	0.06%
2020/06/08	1	98.60	0	0.00	97.20	1	3,380	0.03%
2020/06/04	0	0.00	2	99.65	100.00	-2	3,388	-0.06%
2020/06/03	0	0.00	15	95.53	98.00	-15	3,374	-0.44%
2020/06/01	1	92.70	3	94.27	94.30	-2	3,350	-0.06%
2020/05/29	0	0.00	3	93.00	92.70	-3	3,381	-0.09%
2020/05/28	16	94.69	0	0.00	94.70	16	3,352	0.48%
2020/05/27	1	95.00	1	95.40	95.00	0	3,353	0.00%
2020/05/26	0	0.00	6	96.92	95.80	-6	3,374	-0.18%
2020/05/25	5	95.00	2	94.30	95.00	3	3,377	0.09%
2020/05/21	0	0.00	1	99.00	98.90	-1	3,388	-0.03%
2020/05/20	1	98.40	5	94.90	98.50	-4	3,367	-0.12%
2020/05/19	0	0.00	5	94.10	95.50	-5	3,376	-0.15%
2020/05/15	1	93.00	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0	0.00	4	95.58	93.90	-4	3,387	-0.12%
2020/05/13	0	0.00	1	95.30	97.00	-1	3,393	-0.03%
2020/05/12	2	97.50	2	98.50	97.20	0	3,378	0.00%
2020/05/07	2	96.90	0	0.00	97.40	2	3,279	0.06%
2020/05/06	1	96.10	9	94.41	95.00	-8	3,281	-0.24%
2020/05/05	8	94.71	1	92.50	92.80	7	3,261	0.21%
2020/05/04	4	92.30	0	0.00	92.40	4	3,284	0.12%
2020/04/30	0	0.00	5	93.16	95.40	-5	3,293	-0.15%
2020/04/28	12	87.43	6	86.72	86.80	6	3,204	0.19%
2020/04/23	1	85.90	1	86.50	85.00	0	3,233	0.00%
2020/04/21	0	0.00	9	83.82	82.30	-9	3,252	-0.28%
2020/04/17	3	87.73	2	87.20	86.70	1	3,273	0.03%
2020/04/16	3	86.63	5	86.00	86.50	-2	3,287	-0.06%
2020/04/15	15	87.23	29	86.53	89.00	-14	3,298	-0.42%
2020/04/14	18	84.14	0	0.00	83.90	18	3,343	0.54%
2020/04/13	2	80.50	4	80.25	79.80	-2	3,389	-0.06%
2020/04/10	4	81.23	0	0.00	81.90	4	3,519	0.11%
2020/04/09	3	82.50	3	83.67	81.40	0	3,612	0.00%
2020/04/08	3	81.23	0	0.00	83.00	3	3,560	0.08%
2020/04/07	1	78.00	3	78.03	78.00	-2	3,487	-0.06%
2020/04/06	0	0.00	2	76.20	75.40	-2	3,430	-0.06%
2020/04/01	3	76.17	2	76.70	76.50	1	3,404	0.03%
2020/03/31	5	77.08	1	77.50	76.10	4	3,388	0.12%
2020/03/30	3	77.20	0	0.00	77.90	3	3,371	0.09%
2020/03/27	4	80.35	3	79.63	79.30	1	3,367	0.03%
2020/03/25	4	71.58	0	0.00	71.20	4	3,033	0.13%
2020/03/24	1	68.60	2	68.25	68.80	-1	2,935	-0.03%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/19	3	80.10	2	80.10	80.10	1	2,751	0.04%
2020/03/17	0	0.00	8	88.50	88.10	-8	2,690	-0.30%
2020/03/13	1	89.80	0	0.00	93.00	1	2,640	0.04%
2020/03/12	3	98.53	6	98.45	96.30	-3	2,564	-0.12%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/10	1	103.00	6	100.50	103.50	-5	2,490	-0.20%
2020/03/09	3	105.00	14	105.61	104.50	-11	2,443	-0.45%
2020/03/04	1	113.50	1	112.00	112.00	0	2,348	0.00%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	115.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	1	115.50	2	117.75	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	3	121.50	120.00	-3	2,245	-0.13%
2020/02/24	1	122.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	2	125.00	1	124.50	125.00	1	2,169	0.05%
2020/02/19	2	120.75	2	123.25	123.50	0	2,107	0.00%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	0	0.00	2	118.50	118.00	-2	2,041	-0.10%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	4	117.00	1	116.00	116.00	3	2,001	0.15%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	1	114.50	0	0.00	117.00	1	1,971	0.05%
2020/02/07	7	118.00	0	0.00	117.00	7	1,956	0.36%
2020/02/06	1	123.50	8	121.69	122.00	-7	1,914	-0.37%
2020/02/05	4	124.63	2	126.00	123.00	2	1,891	0.11%
2020/02/04	1	124.50	1	123.00	123.00	0	1,812	0.00%
2020/02/03	4	116.88	2	116.00	116.00	2	1,746	0.11%
2020/01/31	1	118.50	2	118.25	120.00	-1	1,716	-0.06%
2020/01/30	2	116.75	6	116.00	117.00	-4	1,713	-0.23%
2020/01/17	2	123.75	1	123.50	123.00	1	1,725	0.06%
2020/01/15	0	0.00	2	124.00	122.50	-2	1,848	-0.11%
2020/01/14	6	121.58	0	0.00	122.00	6	1,798	0.33%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	13	121.54	0	0.00	121.50	13	1,726	0.75%
2020/01/09	3	125.67	1	128.50	124.00	2	1,658	0.12%
2020/01/08	14	127.89	5	126.00	125.50	9	1,591	0.57%
2020/01/07	2	125.50	2	125.50	126.00	0	1,438	0.00%
2020/01/06	4	125.25	3	123.50	123.00	1	1,351	0.07%
2020/01/03	5	121.40	4	121.13	121.00	1	1,218	0.08%
2019/12/27	0	0.00	0.2	114.50	114.50	-0.2	1,189	-0.01%
2019/12/25	5	118.60	3	117.17	116.50	2	1,182	0.17%
2019/12/24	2	119.00	0	0.00	116.50	2	1,172	0.17%
2019/12/17	6	116.17	9	116.44	117.00	-3	1,096	-0.27%
2019/12/13	1	111.50	0	0.00	111.50	1	1,025	0.10%
2019/11/27	0	0.00	5	114.50	114.00	-5	1,112	-0.45%
2019/11/14	1	110.50	0	0.00	110.50	1	1,225	0.08%
2019/10/28	10	112.00	10	113.00	112.00	0	1,358	0.00%
2019/10/25	5	115.50	5	114.50	114.50	0	1,325	0.00%
2019/10/24	1	112.00	1	113.50	115.50	0	1,298	0.00%
2019/10/15	0	0.00	1	105.50	107.00	-1	1,205	-0.08%
2019/10/14	2	104.75	1	106.50	104.50	1	1,226	0.08%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	107.50	1	108.50	107.00	0	1,256	0.00%
2019/10/04	1	108.50	3	109.17	108.50	-2	1,272	-0.16%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/10/01	0	0.00	2	114.50	115.00	-2	1,230	-0.16%
2019/09/23	0	0.00	1	114.50	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	2	112.75	112.00	-2	1,418	-0.14%
2019/09/04	1	115.50	0	0.00	114.50	1	1,623	0.06%
2019/08/29	6	115.00	0	0.00	114.50	6	1,570	0.38%
2019/08/12	2	109.00	0	0.00	108.00	2	1,588	0.13%
2019/08/06	0	0.00	2	107.00	110.50	-2	1,717	-0.12%
2019/07/30	5	109.50	0	0.00	108.50	5	2,063	0.24%
2019/07/29	0	0.00	1	112.00	110.00	-1	2,056	-0.05%
2019/07/18	0	0.00	2	112.50	111.00	-2	1,977	-0.10%
2019/07/17	0	0.00	2	113.00	112.00	-2	1,974	-0.10%
2019/07/16	1	115.50	0	0.00	114.00	1	1,965	0.05%
2019/07/12	2	113.00	1	113.00	113.00	1	1,921	0.05%
2019/07/10	0	0.00	2	110.00	112.00	-2	1,870	-0.11%
2019/07/09	0	0.00	10	107.50	107.50	-10	1,863	-0.54%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	11	107.95	4	107.00	107.00	7	1,879	0.37%
2019/07/01	1	108.50	1	107.00	107.50	0	1,819	0.00%
2019/06/28	1	101.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	98.40	1	98.20	98.20	0	1,743	0.00%
2019/06/25	0	0.00	2	97.20	95.00	-2	1,719	-0.12%
2019/06/24	1	97.40	0	0.00	97.60	1	1,706	0.06%
2019/06/20	2	96.20	0	0.00	96.40	2	1,717	0.12%
2019/06/19	3	96.20	1	96.30	96.00	2	1,748	0.11%
2019/06/14	3	94.03	0	0.00	93.00	3	1,733	0.17%
2019/06/13	23	94.94	23	93.85	93.60	0	1,734	0.00%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/21	1	92.70	1	92.40	93.70	0	1,891	0.00%
2019/05/20	0	0.00	6	88.23	88.70	-6	1,859	-0.32%
2019/05/17	7	86.71	0	0.00	86.20	7	1,840	0.38%
2019/05/16	1	90.30	3	91.60	90.10	-2	1,812	-0.11%
2019/05/15	4	90.95	5	91.08	91.30	-1	1,806	-0.06%
2019/05/14	2	86.40	1	84.60	87.20	1	1,811	0.06%
2019/05/13	1	89.10	0	0.00	88.60	1	1,760	0.06%
2019/05/10	2	92.25	1	93.80	92.10	1	1,722	0.06%
2019/05/09	0	0.00	6	99.03	93.80	-6	1,658	-0.36%
2019/05/08	21	102.15	11	103.18	102.00	10	1,497	0.67%
2019/05/07	0	0.00	1	111.50	109.50	-1	1,399	-0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	4	115.88	118.50	-4	1,434	-0.28%
2019/04/08	1	117.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	1	114.00	5	114.50	114.00	-4	1,371	-0.29%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	3	113.00	0	0.00	113.00	3	1,330	0.23%
2019/03/22	5	114.30	1	114.00	116.00	4	1,313	0.30%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/20	0	0.00	4	115.00	116.00	-4	1,249	-0.32%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	0	0.00	1	116.00	115.50	-1	1,248	-0.08%
2019/03/15	9	116.94	1	115.50	117.50	8	1,293	0.62%
2019/03/13	5	114.90	2	115.25	115.00	3	1,283	0.23%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	0	0.00	2	117.00	116.50	-2	1,281	-0.16%
2019/03/08	3	118.00	0	0.00	118.00	3	1,368	0.22%
2019/03/07	0	0.00	4	120.25	119.00	-4	1,378	-0.29%
2019/03/05	0	0.00	2	121.00	119.50	-2	1,385	-0.14%
2019/03/04	6	121.92	0	0.00	121.50	6	1,375	0.44%
2019/02/21	1	123.50	1	123.50	123.00	0	1,413	0.00%
2019/02/18	3	120.00	0	0.00	120.00	3	1,408	0.21%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/08	0	0.00	1	122.00	120.50	-1	1,867	-0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/21	1	122.00	0	0.00	122.00	1	2,170	0.05%
2018/12/11	3	121.00	0	0.00	120.50	3	2,570	0.12%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/12/04	2	135.25	3	134.50	132.00	-1	2,481	-0.04%
2018/11/29	1	125.50	0	0.00	125.00	1	2,290	0.04%
2018/11/28	1	124.00	0	0.00	125.00	1	2,288	0.04%
2018/11/26	2	122.00	0	0.00	121.00	2	2,288	0.09%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/15	1	126.50	0	0.00	126.50	1	2,236	0.04%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/10/29	0	0.00	3	126.00	129.00	-3	2,051	-0.15%
2018/10/26	4	125.50	1	122.50	122.50	3	2,058	0.15%
2018/10/25	0	0.00	9	128.67	128.00	-9	2,008	-0.45%
2018/10/24	1	125.00	0	0.00	125.50	1	1,933	0.05%
2018/10/17	4	122.63	5	123.20	122.00	-1	2,121	-0.05%
2018/10/16	1	119.50	1	120.00	119.50	0	2,111	0.00%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	7	119.71	7	120.21	121.00	0	2,121	0.00%
2018/10/11	2	116.75	1	117.00	121.00	1	2,097	0.05%
2018/10/09	1	126.50	0	0.00	126.50	1	2,026	0.05%
2018/10/05	2	128.50	1	129.50	130.00	1	2,013	0.05%
2018/10/02	1	135.50	2	136.75	134.00	-1	1,970	-0.05%
2018/09/28	1	134.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	139.00	139.50	-1	1,878	-0.05%
2018/09/25	1	138.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	2	140.50	2	139.75	139.50	0	1,932	0.00%
2018/09/19	5	136.30	13	136.58	136.50	-8	1,826	-0.44%
2018/09/17	0	0.00	3	130.00	136.50	-3	1,745	-0.17%
2018/09/14	0	0.00	2	121.00	125.00	-2	1,614	-0.12%
2018/09/10	9	117.83	0	0.00	118.00	9	1,666	0.54%
2018/09/07	4	119.75	0	0.00	119.50	4	1,685	0.24%
2018/08/28	0	0.00	3	126.17	126.50	-3	2,197	-0.14%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/21	3	124.00	0	0.00	125.00	3	2,279	0.13%
2018/08/20	5	125.00	1	124.50	124.50	4	2,284	0.18%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	2	129.25	0	0.00	128.50	2	2,337	0.09%
2018/08/13	5	129.50	0	0.00	130.00	5	2,447	0.20%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/08	1	138.50	3	138.00	137.00	-2	2,413	-0.08%
2018/08/06	2	137.75	0	0.00	138.00	2	2,572	0.08%
2018/08/03	0	0.00	3	137.17	137.50	-3	2,564	-0.12%
2018/08/02	3	134.50	0	0.00	133.00	3	2,551	0.12%
2018/08/01	0	0.00	1	133.50	133.00	-1	2,512	-0.04%
2018/07/31	1	128.50	0	0.00	130.00	1	2,524	0.04%
2018/07/27	0	0.00	3	134.50	135.00	-3	2,524	-0.12%
2018/07/25	1	131.50	2	131.75	133.00	-1	2,533	-0.04%
2018/07/24	6	128.75	32	128.52	129.00	-26	2,531	-1.03%
2018/07/23	0	0.00	1	136.00	138.00	-1	2,401	-0.04%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/07/09	0	0.00	1	142.50	141.00	-1	2,594	-0.04%
2018/07/06	1	141.50	0	0.00	142.00	1	2,602	0.04%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	2	147.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	144.00	6	145.58	144.00	-5	2,704	-0.18%
2018/06/25	0	0.00	6	147.50	147.00	-6	2,725	-0.22%
2018/06/22	3	148.00	0	0.00	147.50	3	2,743	0.11%
2018/06/21	2	150.00	5	150.20	149.00	-3	2,738	-0.11%
2018/06/20	4	147.50	0	0.00	149.00	4	2,777	0.14%
2018/06/19	1	150.00	3	150.00	150.00	-2	2,773	-0.07%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	3	152.50	6	152.50	152.00	-3	2,810	-0.11%
2018/06/13	5	151.70	1	154.00	150.00	4	2,917	0.14%
2018/06/12	9	152.00	10	152.00	148.00	-1	2,897	-0.03%
2018/06/11	6	149.17	0	0.00	150.50	6	2,887	0.21%
2018/06/08	2	149.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	155.50	6	155.67	156.00	-5	2,788	-0.18%
2018/06/06	7	144.00	1	144.00	146.50	6	2,585	0.23%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/06/01	1	144.50	1	146.00	145.00	0	2,561	0.00%
2018/05/31	2	146.00	2	144.50	145.00	0	2,532	0.00%
2018/05/30	1	140.50	0	0.00	141.00	1	2,470	0.04%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/24	1	143.50	1	142.00	139.50	0	2,475	0.00%
2018/05/22	6	143.83	7	145.00	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	1	139.50	139.00	-1	2,437	-0.04%
2018/05/18	1	139.00	2	139.25	138.00	-1	2,441	-0.04%
2018/05/17	0	0.00	1	138.00	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	2	138.00	137.50	-2	2,441	-0.08%
2018/05/15	2	138.00	27	138.74	139.50	-25	2,461	-1.02%
2018/05/14	2	134.75	0	0.00	134.50	2	2,424	0.08%
2018/05/11	10	132.00	32	132.00	132.00	-22	2,401	-0.92%
2018/05/10	2	132.50	0	0.00	132.00	2	2,397	0.08%
2018/05/08	3	131.00	0	0.00	130.00	3	2,402	0.12%
2018/05/02	0	0.00	12	131.50	131.50	-12	2,543	-0.47%
2018/04/30	0	0.00	5	133.10	132.00	-5	2,582	-0.19%
2018/04/27	16	129.03	0	0.00	129.50	16	2,604	0.61%
2018/04/26	1	127.50	1	129.50	126.00	0	2,718	0.00%
2018/04/25	1	125.00	2	128.50	130.00	-1	2,720	-0.04%
2018/04/24	3	125.33	0	0.00	125.00	3	2,716	0.11%
2018/04/23	1	130.50	0	0.00	128.00	1	2,710	0.04%
2018/04/19	2	134.00	1	135.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/17	1	125.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	5	130.50	130.00	-5	2,779	-0.18%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/10	0	0.00	3	127.83	129.00	-3	2,890	-0.10%
2018/04/09	0	0.00	2	129.75	127.00	-2	2,885	-0.07%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	2	124.00	1	124.00	123.00	1	2,826	0.04%
2018/03/31	1	124.50	1	124.00	124.00	0	2,821	0.00%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	15	122.33	11	122.91	124.00	4	2,855	0.14%
2018/03/28	2	127.50	0	0.00	127.00	2	2,786	0.07%
2018/03/27	0	0.00	3	132.17	132.00	-3	2,738	-0.11%
2018/03/26	6	133.17	0	0.00	134.00	6	2,739	0.22%
2018/03/22	1	134.50	3	135.67	134.50	-2	2,737	-0.07%
2018/03/21	11	137.18	10	137.00	136.50	1	2,758	0.04%
2018/03/20	7	138.14	4	138.38	137.00	3	2,768	0.11%
2018/03/19	19	132.68	23	134.46	136.50	-4	2,824	-0.14%
2018/03/16	5	130.00	5	129.50	129.00	0	2,723	0.00%
2018/03/15	0	0.00	8	131.94	132.00	-8	2,724	-0.29%
2018/03/13	2	131.25	4	129.38	131.00	-2	2,704	-0.07%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/02	30	129.00	0	0.00	128.50	30	2,642	1.14%
2018/03/01	28	129.50	1	130.50	130.00	27	2,640	1.02%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	2	128.75	8	129.75	127.00	-6	2,586	-0.23%
2018/02/22	0	0.00	2	126.75	126.50	-2	2,528	-0.08%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/07	4	122.38	10	123.05	122.50	-6	2,419	-0.25%
2018/02/06	6	119.83	4	120.38	120.00	2	2,383	0.08%
2018/02/05	1	120.50	0	0.00	124.50	1	2,354	0.04%
2018/01/30	2	125.00	0	0.00	125.00	2	2,336	0.09%
2018/01/29	1	124.00	5	124.30	123.50	-4	2,331	-0.17%
2018/01/26	18	121.94	10	123.00	122.50	8	2,359	0.34%
2018/01/24	5	126.70	3	128.00	128.50	2	2,264	0.09%
2018/01/23	8	127.50	2	128.50	128.00	6	2,229	0.27%
2018/01/22	6	127.67	1	129.00	129.50	5	2,200	0.23%
2018/01/19	5	131.50	0	0.00	131.50	5	2,229	0.22%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/11	8	130.63	0	0.00	130.50	8	2,206	0.36%
2018/01/10	5	129.10	0	0.00	131.00	5	2,199	0.23%
2018/01/09	0	0.00	5	139.00	137.00	-5	2,112	-0.24%
2018/01/05	1	138.50	2	138.50	138.00	-1	2,132	-0.05%
2018/01/04	2	140.50	4	141.50	141.50	-2	2,193	-0.09%