和大 (1536)-北城券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	54.20	54.80	-1	2,053	-0.05%
2024/04/30	1	56.00	2	55.50	54.50	-1	2,046	-0.05%
2024/04/29	10	54.80	0	0.00	54.80	10	1,987	0.50%
2024/04/26	0	0.00	2	54.10	54.40	-2	1,992	-0.10%
2024/04/24	5	55.14	2	55.15	55.20	3	1,957	0.15%
2024/04/22	0	0.00	1	52.90	51.90	-1	1,892	-0.05%
2024/04/19	2	52.55	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	10	52.00	53.90	-10	1,857	-0.54%
2024/04/16	10	51.40	0	0.00	50.90	10	1,817	0.55%
2024/04/15	1	53.20	5	53.20	53.30	-4	1,802	-0.22%
2024/04/12	1	54.60	12	54.29	54.10	-11	1,799	-0.61%
2024/03/26	5	50.70	0	0.00	50.50	5	1,663	0.30%
2024/03/22	0	0.00	0.1	51.60	51.60	-0.1	1,665	0.00%
2024/03/08	0	0.00	2	52.20	52.00	-2	1,684	-0.12%
2024/03/07	0	0.00	0.4	53.30	52.50	-0.4	1,671	-0.02%
2024/03/06	3	53.93	4	53.80	53.60	-1	1,654	-0.06%
2024/03/05	3	54.27	0	0.00	54.10	3	1,651	0.18%
2024/03/01	1	55.80	1	55.80	55.20	0	1,608	0.00%
2024/02/26	4	56.15	4	57.00	57.30	0	1,443	0.00%
2024/02/23	7.3	54.10	1	54.90	54.60	6.3	1,284	0.49%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2024/01/16	1	55.50	4	55.80	55.50	-3	688	-0.44%
2024/01/12	0	0.00	2	57.00	56.20	-2	687	-0.29%
2024/01/11	0	0.00	10	56.10	56.20	-10	687	-1.45%
2024/01/09	0	0.00	4	56.70	56.70	-4	672	-0.60%
2024/01/04	6	58.48	0	0.00	58.40	6	634	0.95%
2023/12/21	5	58.64	1	58.80	58.70	4	605	0.66%
2023/12/20	0	0.00	12	59.94	59.90	-12	569	-2.11%
2023/12/19	0	0.00	16	59.80	59.80	-16	558	-2.86%
2023/12/15	1	60.70	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.30	0	0.00	60.50	1	509	0.20%
2023/11/30	0	0.00	3.1	64.05	64.10	-3.1	430	-0.73%
2023/11/20	1	63.30	0	0.00	63.60	1	401	0.25%
2023/11/08	1	63.60	0	0.00	63.70	1	436	0.23%
2023/10/04	0	0.00	14	65.36	65.40	-14	634	-2.21%
2023/10/03	1	67.20	3	66.73	66.50	-2	633	-0.32%
2023/10/02	5	66.50	22	67.39	67.70	-17	633	-2.68%
2023/09/13	0	0.00	1	67.50	66.60	-1	718	-0.14%
2023/09/06	5	65.60	0	0.00	65.20	5	893	0.56%
2023/08/18	1	65.60	1	65.00	65.00	0	966	0.00%
2023/08/15	1	62.80	0	0.00	63.00	1	959	0.10%
2023/08/09	5	64.10	0	0.00	64.10	5	943	0.53%
2023/08/04	0	0.00	2	66.00	66.00	-2	932	-0.21%
2023/07/28	2	67.55	0	0.00	67.50	2	914	0.22%
2023/07/26	0	0.00	2	66.40	66.20	-2	914	-0.22%
2023/07/20	2	67.70	0	0.00	67.70	2	935	0.21%
2023/07/14	3	67.23	0	0.00	67.40	3	923	0.32%
2023/07/13	1	67.80	0	0.00	67.80	1	921	0.11%
2023/07/11	3	68.77	0	0.00	68.90	3	929	0.32%
2023/07/06	1	70.80	12	71.43	70.70	-11	907	-1.21%
2023/07/05	2	71.10	12	71.11	70.80	-10	910	-1.10%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	9	70.49	1	70.80	70.50	8	898	0.89%
2023/06/30	11	71.65	0	0.00	71.90	11	884	1.24%
2023/06/27	23	70.57	0	0.00	70.50	23	875	2.63%
2023/06/21	3	71.73	0	0.00	72.00	3	865	0.35%
2023/06/19	4	71.80	0	0.00	71.70	4	864	0.46%
2023/06/15	0	0.00	1	74.40	74.40	-1	826	-0.12%
2023/06/14	1	75.30	5	74.94	74.80	-4	794	-0.50%
2023/06/13	3	72.57	0	0.00	72.90	3	746	0.40%
2023/06/07	0	0.00	1	71.70	72.20	-1	719	-0.14%
2023/05/23	0	0.00	3	72.63	72.40	-3	874	-0.34%
2023/05/22	0	0.00	3	72.03	72.40	-3	882	-0.34%
2023/05/19	1	71.70	0	0.00	71.30	1	876	0.11%
2023/05/18	0	0.00	2	71.50	71.30	-2	879	-0.23%
2023/05/10	1	71.20	0	0.00	71.20	1	915	0.11%
2023/05/03	0	0.00	29	70.57	70.30	-29	1,002	-2.89%
2023/04/28	19	69.95	0	0.00	70.50	19	1,078	1.76%
2023/04/27	2	69.00	0	0.00	69.20	2	1,077	0.19%
2023/04/26	10	68.80	0	0.00	68.80	10	1,079	0.93%
2023/04/24	2	70.80	0	0.00	70.60	2	1,064	0.19%
2023/04/18	2	74.15	0	0.00	73.30	2	1,094	0.18%
2023/04/17	0	0.00	1	73.70	73.70	-1	1,137	-0.09%
2023/04/13	1	72.90	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	0.00	1	72.80	73.20	-1	1,243	-0.08%
2023/03/28	1	71.40	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	0.00	3	73.30	73.00	-3	1,350	-0.22%
2023/03/22	0	0.00	2	71.70	72.20	-2	1,364	-0.15%
2023/03/21	2	71.10	2	71.80	71.10	0	1,405	0.00%
2023/03/20	0	0.00	4	71.00	71.00	-4	1,464	-0.27%
2023/03/17	7	70.80	0	0.00	70.80	7	1,475	0.47%
2023/03/16	1	70.50	0	0.00	70.30	1	1,477	0.07%
2023/03/15	1	72.40	0	0.00	71.70	1	1,470	0.07%
2023/03/13	1	72.70	0	0.00	72.80	1	1,495	0.07%
2023/03/10	0	0.00	2	73.30	73.20	-2	1,505	-0.13%
2023/03/09	0	0.00	1	74.10	74.00	-1	1,507	-0.07%
2023/03/07	0	0.00	2	73.20	73.50	-2	1,513	-0.13%
2023/03/06	1	72.80	4	73.00	72.80	-3	1,524	-0.20%
2023/03/03	1	71.70	0	0.00	71.70	1	1,525	0.07%
2023/02/24	2	72.40	0	0.00	72.40	2	1,546	0.13%
2023/02/22	0	0.00	2	72.90	72.50	-2	1,573	-0.13%
2023/02/21	0	0.00	3	73.97	73.70	-3	1,575	-0.19%
2023/02/17	0	0.00	2	72.80	72.60	-2	1,605	-0.12%
2023/02/15	2	72.25	0	0.00	72.20	2	1,781	0.11%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/09	2	73.10	6	73.33	72.90	-4	1,908	-0.21%
2023/02/08	4	72.30	0	0.00	72.40	4	1,903	0.21%
2023/02/07	5	72.42	0	0.00	72.40	5	1,897	0.26%
2023/02/02	0	0.00	10	73.10	73.40	-10	1,902	-0.53%
2023/02/01	0	0.00	2	72.60	73.00	-2	1,924	-0.10%
2023/01/31	2	72.00	0	0.00	72.00	2	1,916	0.10%
2023/01/30	5	71.10	8	72.15	71.60	-3	1,917	-0.16%
2023/01/10	2	68.10	0	0.00	67.80	2	2,175	0.09%
2023/01/09	10	67.60	0	0.00	67.60	10	2,221	0.45%
2023/01/04	1	65.70	0	0.00	65.70	1	2,250	0.04%
2022/12/29	2	66.55	0	0.00	66.80	2	2,311	0.09%
2022/12/28	0	0.00	1	70.50	69.10	-1	2,325	-0.04%
2022/12/21	0	0.00	6	70.30	70.00	-6	2,716	-0.22%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0	0.00	20.3	76.30	76.10	-20.3	2,919	-0.70%
2022/12/14	0	0.00	3	76.20	76.30	-3	2,938	-0.10%
2022/12/13	1	77.60	1	76.70	76.20	0	2,997	0.00%
2022/12/12	0	0.00	1	77.00	77.20	-1	3,025	-0.03%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/06	1	74.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	0	0.00	1	76.10	75.50	-1	3,605	-0.03%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/29	1	74.40	1	75.10	75.30	0	3,713	0.00%
2022/11/24	0	73.10	4	72.90	72.80	-4	3,860	-0.10%
2022/11/18	2	71.70	15	73.37	71.70	-13	4,257	-0.31%
2022/11/17	15	72.47	0	0.00	72.20	15	4,239	0.35%
2022/11/16	2	71.30	0	0.00	71.50	2	4,242	0.05%
2022/11/15	3	71.97	0	0.00	72.10	3	4,247	0.07%
2022/11/14	3	71.73	0	0.00	73.10	3	4,220	0.07%
2022/11/10	2	76.65	0	0.00	74.60	2	4,083	0.05%
2022/11/09	6	77.07	0	0.00	77.60	6	4,021	0.15%
2022/11/08	4	76.80	0	0.00	76.00	4	4,008	0.10%
2022/10/25	2	76.10	0	0.00	75.90	2	4,158	0.05%
2022/10/21	1	73.80	1	74.00	74.00	0	4,204	0.00%
2022/10/20	0	0.00	1	73.40	72.10	-1	4,139	-0.02%
2022/10/19	2	75.70	0	0.00	74.60	2	4,066	0.05%
2022/10/18	1	77.80	0	0.00	76.90	1	4,015	0.02%
2022/10/13	0	0.00	2	79.55	79.40	-2	3,979	-0.05%
2022/10/12	3	83.70	0	0.00	84.20	3	3,953	0.08%
2022/10/11	0	0.00	2	83.60	83.70	-2	3,950	-0.05%
2022/10/07	4	87.53	4	87.83	87.30	0	3,930	0.00%
2022/10/06	1	90.70	1	90.40	90.50	0	3,886	0.00%
2022/10/05	1	92.70	1	92.70	92.20	0	3,857	0.00%
2022/10/04	2	93.50	0	0.00	92.40	2	3,826	0.05%
2022/10/03	2	91.40	0	0.00	90.60	2	3,793	0.05%
2022/09/30	6	86.80	2	87.40	91.50	4	3,754	0.11%
2022/09/29	0	0.00	36	93.53	91.20	-36	3,650	-0.99%
2022/09/28	2	92.60	0.3	91.00	90.20	1.7	3,571	0.05%
2022/09/27	2	90.95	2	92.75	93.50	0	3,465	0.00%
2022/09/26	10	89.46	2	90.50	88.20	8	3,349	0.24%
2022/09/23	21	94.84	20	92.00	91.50	1	3,295	0.03%
2022/09/22	3	92.87	0	0.00	94.00	3	3,260	0.09%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/20	1	93.80	1	94.30	93.70	0	3,213	0.00%
2022/09/19	1	93.30	2	92.75	92.90	-1	3,153	-0.03%
2022/09/16	9	93.12	2	92.75	92.50	7	3,086	0.23%
2022/09/15	13	95.32	4	95.80	93.80	9	3,022	0.30%
2022/09/14	12	93.08	20	95.61	95.00	-8	2,843	-0.28%
2022/09/13	5	91.66	3	92.13	92.10	2	2,618	0.08%
2022/09/12	5	88.84	1	89.80	90.30	4	2,510	0.16%
2022/09/08	5	88.44	11	88.95	89.50	-6	2,434	-0.25%
2022/09/07	1	85.60	1	85.50	85.60	0	2,340	0.00%
2022/09/06	2	84.60	0	0.00	84.40	2	2,307	0.09%
2022/09/05	6	84.50	1	84.50	84.10	5	2,287	0.22%
2022/09/02	6	89.20	2	88.25	87.60	4	2,233	0.18%
2022/09/01	0	0.00	2	88.40	88.10	-2	2,120	-0.09%
2022/08/31	4	87.70	0	0.00	87.80	4	2,064	0.19%
2022/08/30	2	88.50	0	0.00	87.20	2	1,991	0.10%
2022/08/29	10	88.60	0	0.00	88.00	10	1,842	0.54%
2022/08/26	0	0.00	26	86.06	86.10	-26	1,628	-1.60%
2022/08/25	1	78.30	0	0.00	78.30	1	1,532	0.07%
2022/08/24	1	77.80	3	77.80	77.30	-2	1,525	-0.13%
2022/08/22	3	76.60	0	0.00	75.50	3	1,508	0.20%
2022/08/19	1	79.00	0	0.00	79.40	1	1,487	0.07%
2022/08/18	0	0.00	2	78.20	79.90	-2	1,474	-0.14%
2022/08/15	2	75.90	0	0.00	76.60	2	1,428	0.14%
2022/08/11	2	77.50	0	0.00	77.60	2	1,384	0.14%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/09	2	78.15	2	78.20	78.50	0	1,372	0.00%
2022/08/08	4	77.35	0	0.00	77.60	4	1,358	0.29%
2022/08/04	0	0.00	2	80.60	80.00	-2	1,320	-0.15%
2022/08/02	1	81.70	3	81.83	82.00	-2	1,265	-0.16%
2022/08/01	1	81.80	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1	80.70	0	0.00	81.40	1	1,127	0.09%
2022/07/26	0	0.00	1	74.70	73.80	-1	986	-0.10%
2022/07/22	2	73.80	0	0.00	74.10	2	968	0.21%
2022/07/14	0	0.00	1	70.00	70.10	-1	779	-0.13%
2022/07/13	2	68.90	1	69.30	68.00	1	759	0.13%
2022/07/12	1	66.00	0	0.00	68.20	1	726	0.14%
2022/07/11	1	65.60	0	0.00	66.80	1	698	0.14%
2022/07/01	0	0.00	7	59.90	59.90	-7	693	-1.01%
2022/06/24	0	0.00	6.4	66.24	66.40	-6.4	652	-0.99%
2022/06/15	0	0.00	1	74.70	74.90	-1	607	-0.16%
2022/06/10	0	0.00	1	75.40	75.80	-1	597	-0.17%
2022/06/09	3	74.77	0	0.00	74.90	3	597	0.50%
2022/05/26	0	0.00	3	73.30	72.90	-3	629	-0.48%
2022/05/23	1	73.50	0	0.00	73.20	1	629	0.16%
2022/05/18	3	71.80	0	0.00	71.50	3	617	0.49%
2022/05/13	1	69.20	1	70.50	69.90	0	598	0.00%
2022/05/09	0	0.00	2	74.70	73.50	-2	589	-0.34%
2022/05/05	0	0.00	7	75.70	75.80	-7	599	-1.17%
2022/04/13	0	0.00	4	78.30	78.20	-4	726	-0.55%
2022/04/11	0	0.00	2	78.20	78.50	-2	720	-0.28%
2022/04/07	2	78.90	0	0.00	79.10	2	699	0.29%
2022/03/31	0	0.00	3	81.30	81.50	-3	701	-0.43%
2022/03/29	4	79.23	0	0.00	79.90	4	694	0.58%
2022/03/08	3	73.20	0	0.00	73.00	3	709	0.42%
2022/03/03	0	0.00	1	80.20	80.20	-1	668	-0.15%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/08	3	83.50	0	0.00	83.10	3	757	0.40%
2022/01/26	0	0.00	1	82.10	82.40	-1	778	-0.13%
2022/01/21	1	83.60	0	0.00	83.80	1	773	0.13%
2022/01/18	4	87.90	0	0.00	87.50	4	766	0.52%
2022/01/13	3	88.00	0	0.00	88.10	3	749	0.40%
2022/01/11	0	0.00	1	88.50	88.50	-1	748	-0.13%
2022/01/05	0	0.00	3	91.80	91.50	-3	697	-0.43%
2021/12/21	0	0.00	3	91.50	91.60	-3	730	-0.41%
2021/12/16	3	90.00	0	0.00	90.10	3	725	0.41%
2021/12/13	0	0.00	5	91.50	90.80	-5	728	-0.69%
2021/12/10	5	90.30	0	0.00	90.90	5	724	0.69%
2021/12/08	0	0.00	2	91.50	91.10	-2	720	-0.28%
2021/12/02	5	90.54	0	0.00	90.90	5	764	0.65%
2021/11/30	0	0.00	1	91.50	92.20	-1	770	-0.13%
2021/11/26	0	0.00	1	91.00	91.00	-1	763	-0.13%
2021/11/25	1	91.70	0	0.00	91.40	1	758	0.13%
2021/11/23	1	94.00	0	0.00	93.30	1	737	0.14%
2021/11/17	0	0.00	1	94.10	94.50	-1	729	-0.14%
2021/11/16	1	94.10	0	0.00	93.40	1	731	0.14%
2021/11/11	0	0.00	1	94.40	95.00	-1	735	-0.14%
2021/11/09	1	96.10	0	0.00	95.90	1	729	0.14%
2021/11/03	1	96.40	0	0.00	96.70	1	758	0.13%
2021/10/26	0	0.00	7	94.46	94.70	-7	744	-0.94%
2021/10/25	0	0.00	5	92.00	91.90	-5	728	-0.69%
2021/10/22	5	90.40	0	0.00	90.80	5	744	0.67%
2021/10/21	3	91.40	2	91.40	91.20	1	765	0.13%
2021/10/19	0	0.00	4	91.43	91.30	-4	777	-0.51%
2021/10/18	1	89.90	0	0.00	89.60	1	788	0.13%
2021/10/06	0	0.00	3	90.00	88.10	-3	957	-0.31%
2021/10/05	0	0.00	1	88.80	89.10	-1	1,003	-0.10%
2021/10/04	3	88.50	0	0.00	86.90	3	1,020	0.29%
2021/10/01	3	89.10	3	88.50	88.50	0	1,041	0.00%
2021/09/30	0.3	89.00	0	0.00	91.00	0.3	1,068	0.03%
2021/09/29	3	90.60	0	0.00	89.10	3	1,067	0.28%
2021/09/28	3	91.70	3	92.03	91.80	0	1,064	0.00%
2021/09/22	3	93.30	0	0.00	93.20	3	1,164	0.26%
2021/09/10	0	0.00	3	95.50	96.10	-3	1,640	-0.18%
2021/09/09	3	91.20	0	0.00	92.10	3	1,621	0.18%
2021/09/08	1	92.89	2	92.30	92.00	-1	1,622	-0.06%
2021/09/01	0	0.00	3	95.60	95.90	-3	1,753	-0.17%
2021/08/31	0	0.00	3	93.80	95.80	-3	1,755	-0.17%
2021/08/30	0	0.00	1	94.90	94.90	-1	1,756	-0.06%
2021/08/26	1	94.60	0	0.00	94.60	1	1,764	0.06%
2021/08/23	0	0.00	1	94.20	95.00	-1	1,775	-0.06%
2021/08/20	4	91.68	3	91.97	92.20	1	1,777	0.06%
2021/08/19	0	0.00	1	92.50	93.50	-1	1,779	-0.06%
2021/08/13	0	0.00	2	96.35	95.50	-2	1,795	-0.11%
2021/08/12	1	94.00	0	0.00	94.70	1	1,791	0.06%
2021/08/10	2	94.55	0	0.00	94.50	2	1,809	0.11%
2021/08/09	3	98.97	0	0.00	97.00	3	1,807	0.17%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	2	101.00	99.60	-2	1,875	-0.11%
2021/08/04	0	0.00	1	97.40	97.70	-1	1,927	-0.05%
2021/07/29	1	97.90	2.1	98.18	97.60	-1.1	2,012	-0.05%
2021/07/28	4	96.90	0	0.00	97.10	4	2,014	0.20%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/21	0	0.00	3	103.00	103.50	-3	2,089	-0.14%
2021/07/19	5	99.76	2	100.00	101.50	3	2,054	0.15%
2021/07/15	0	0.00	2	104.00	103.00	-2	2,137	-0.09%
2021/07/14	4	101.25	0	0.00	101.00	4	2,157	0.19%
2021/07/13	2	105.00	1	105.50	103.50	1	2,182	0.05%
2021/07/12	5	103.50	0	0.00	103.50	5	2,171	0.23%
2021/07/09	1	109.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	110.50	1	110.50	108.50	0	2,221	0.00%
2021/07/02	1	106.50	1	106.50	107.00	0	2,226	0.00%
2021/06/30	2	108.25	0	0.00	107.50	2	2,271	0.09%
2021/06/29	1	112.00	1	111.00	111.00	0	2,284	0.00%
2021/06/28	1	110.50	6	111.92	114.00	-5	2,256	-0.22%
2021/06/25	5	112.00	1	114.50	112.00	4	2,233	0.18%
2021/06/24	1	107.00	3	109.50	110.00	-2	2,135	-0.09%
2021/06/23	0	0.00	11	107.86	109.00	-11	2,046	-0.54%
2021/06/22	4	101.63	2	101.50	100.50	2	1,992	0.10%
2021/06/21	0	0.00	3	100.67	100.50	-3	2,005	-0.15%
2021/06/18	2	97.00	1	98.00	98.90	1	2,029	0.05%
2021/06/17	1	97.00	0	0.00	97.00	1	2,087	0.05%
2021/06/15	3	96.33	0	0.00	96.80	3	2,124	0.14%
2021/06/11	6	98.33	0	0.00	98.20	6	2,107	0.28%
2021/06/10	0	0.00	4	99.00	99.10	-4	2,063	-0.19%
2021/06/09	0	0.00	2	95.00	94.00	-2	1,993	-0.10%
2021/06/08	0	0.00	6	94.90	94.90	-6	1,996	-0.30%
2021/06/02	0	0.00	2	95.20	94.80	-2	2,143	-0.09%
2021/05/28	2	92.80	0	0.00	92.60	2	2,174	0.09%
2021/05/24	2	91.60	0	0.00	91.50	2	2,246	0.09%
2021/05/20	0	0.00	2	88.65	89.00	-2	2,331	-0.09%
2021/05/19	2	85.75	0	0.00	87.50	2	2,370	0.08%
2021/05/17	0	0.00	20	81.83	82.80	-20	2,421	-0.83%
2021/05/11	6	95.07	1	93.30	93.30	5	2,528	0.20%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1	99.10	2	100.75	100.50	-1	2,587	-0.04%
2021/05/05	0.5	98.00	0	0.00	96.60	0.5	2,989	0.02%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/29	2	103.50	0	0.00	103.50	2	3,042	0.07%
2021/04/26	2	103.00	0	0.00	104.00	2	3,145	0.06%
2021/04/22	0	0.00	1	104.50	105.00	-1	3,236	-0.03%
2021/04/21	0	0.00	1	108.50	108.50	-1	3,363	-0.03%
2021/04/20	1	109.50	2	108.50	110.50	-1	3,374	-0.03%
2021/04/19	1	109.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	3	110.83	0	0.00	110.50	3	3,454	0.09%
2021/04/15	1	111.00	0	0.00	111.50	1	3,599	0.03%
2021/04/14	1	112.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	5	112.10	0	0.00	111.00	5	4,282	0.12%
2021/04/09	0	0.00	3	117.50	117.00	-3	4,324	-0.07%
2021/04/07	2	115.00	1	116.50	117.00	1	4,282	0.02%
2021/04/06	0	0.00	7	116.86	116.50	-7	4,293	-0.16%
2021/04/01	2	116.00	2	118.50	114.00	0	4,281	0.00%
2021/03/31	1	114.50	1	115.50	116.00	0	4,257	0.00%
2021/03/30	1	116.50	1	116.50	115.00	0	4,288	0.00%
2021/03/29	1	113.50	0	0.00	114.50	1	4,268	0.02%
2021/03/25	1	112.50	5	112.80	110.50	-4	4,334	-0.09%
2021/03/24	4	114.88	5	114.30	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	4	110.38	1	111.50	112.50	3	4,360	0.07%
2021/03/19	15	107.00	1	106.50	107.00	14	4,401	0.32%
2021/03/18	2.6	108.12	1	108.00	108.50	1.6	4,423	0.04%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	2	109.50	1	109.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	1.9	107.74	0	0.00	108.00	1.9	4,908	0.04%
2021/03/09	1	106.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	4	111.00	0	0.00	109.00	4	5,196	0.08%
2021/02/26	1	113.00	1	115.50	116.00	0	5,239	0.00%
2021/02/22	9	115.50	2.1	117.43	117.50	6.9	5,183	0.13%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1	119.00	4	120.00	118.50	-3	5,090	-0.06%
2021/02/17	0.1	119.50	1	119.00	120.00	-0.9	5,073	-0.02%
2021/02/05	2	119.25	1	123.00	119.00	1	5,091	0.02%
2021/02/04	3	116.50	7	118.57	120.00	-4	5,029	-0.08%
2021/02/03	3	119.83	9	120.11	118.50	-6	4,958	-0.12%
2021/02/02	7	116.07	1	117.00	116.00	6	4,894	0.12%
2021/02/01	1	113.50	0.1	112.90	113.50	0.9	4,912	0.02%
2021/01/29	1.1	116.45	3.2	116.81	115.00	-2.1	4,878	-0.04%
2021/01/28	6	120.17	0	0.00	119.50	6	4,799	0.13%
2021/01/27	3.2	123.03	20	124.85	125.00	-16.8	4,685	-0.36%
2021/01/26	1	120.00	3	121.00	119.00	-2	4,379	-0.05%
2021/01/25	1	116.00	1	118.00	117.50	0	4,311	0.00%
2021/01/22	6	117.75	0	0.00	119.00	6	4,302	0.14%
2021/01/21	4	120.75	0	0.00	119.00	4	4,282	0.09%
2021/01/20	3	115.33	1	117.50	115.00	2	4,245	0.05%
2021/01/18	2	118.75	0.1	117.00	119.50	2	4,185	0.05%
2021/01/15	10	123.05	0	0.00	120.50	10	4,171	0.24%
2021/01/14	3.2	123.13	9.3	124.91	125.00	-6.1	4,089	-0.15%
2021/01/13	2	120.50	2	122.00	120.50	0	3,908	0.00%
2021/01/12	7	120.07	3	119.50	119.00	4	3,862	0.10%
2021/01/11	4	119.88	1	122.50	120.00	3	3,791	0.08%
2021/01/08	4.1	121.75	5	122.60	121.00	-1	3,750	-0.03%
2021/01/07	7.2	119.97	1	122.00	120.50	6.2	3,609	0.17%
2021/01/06	8	120.56	2	119.25	118.50	6	3,523	0.17%
2021/01/05	8	121.38	10	122.10	120.50	-2	3,289	-0.06%
2021/01/04	1	113.00	4	114.25	114.50	-3	2,900	-0.10%
2020/12/31	6	104.50	0	0.00	104.50	6	2,794	0.21%
2020/12/28	0	0.00	3	107.00	107.00	-3	2,734	-0.11%
2020/12/25	0	0.00	1	105.00	103.50	-1	2,715	-0.04%
2020/12/24	2	105.00	1	104.00	104.50	1	2,706	0.04%
2020/12/22	1	103.50	1	103.50	103.50	0	2,723	0.00%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	3	105.33	0	0.00	108.50	3	2,598	0.12%
2020/12/15	1	111.50	0	0.00	105.00	1	2,504	0.04%
2020/12/14	2	112.75	2	112.50	112.50	0	2,395	0.00%
2020/12/11	7	114.86	6	113.42	114.50	1	2,366	0.04%
2020/12/10	1	109.50	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.50	0	0.00	109.00	1	2,122	0.05%
2020/12/07	1	109.50	3	110.00	110.50	-2	2,045	-0.10%
2020/12/04	2	107.00	5	106.10	109.50	-3	1,908	-0.16%
2020/12/03	0	0.00	1	99.40	101.50	-1	1,624	-0.06%
2020/12/02	5	98.60	0	0.00	97.60	5	1,551	0.32%
2020/11/27	0	0.00	1	99.00	98.60	-1	1,611	-0.06%
2020/11/26	0	0.00	1	99.90	99.90	-1	1,663	-0.06%
2020/11/25	5	100.32	4	100.70	99.20	1	1,652	0.06%
2020/11/24	1	97.30	1	97.00	97.30	0	1,676	0.00%
2020/11/20	0	0.00	1	96.60	96.50	-1	1,718	-0.06%
2020/11/19	1	96.00	1	96.90	96.00	0	1,718	0.00%
2020/11/18	2	96.70	0	0.00	96.10	2	1,713	0.12%
2020/11/16	1	95.30	0	0.00	95.50	1	1,737	0.06%
2020/11/10	2	94.15	2	94.20	93.60	0	1,723	0.00%
2020/11/09	1	95.00	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	2	91.50	91.50	-2	1,656	-0.12%
2020/11/02	0	0.00	3	87.20	87.00	-3	1,677	-0.18%
2020/10/28	1	90.30	2	89.20	89.20	-1	1,676	-0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.20	0	0.00	91.10	2	1,682	0.12%
2020/10/23	1	92.60	1	92.50	92.70	0	1,684	0.00%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/19	4	92.83	0	0.00	92.60	4	1,707	0.23%
2020/10/13	1	92.20	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	3	95.50	95.70	-3	1,672	-0.18%
2020/09/25	0	0.00	1	90.70	89.70	-1	1,890	-0.05%
2020/09/24	1	93.20	1	94.60	93.20	0	1,871	0.00%
2020/09/23	0	0.00	3	100.00	99.10	-3	1,847	-0.16%
2020/09/22	3	99.90	2	100.50	100.50	1	1,853	0.05%
2020/09/21	2	102.00	0	0.00	101.00	2	1,863	0.11%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/11	1	98.10	1	97.30	98.80	0	1,964	0.00%
2020/09/10	0	0.00	1	98.10	97.70	-1	1,971	-0.05%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/01	1	104.50	1	106.00	107.00	0	2,544	0.00%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	2	105.50	5	105.00	104.50	-3	2,530	-0.12%
2020/08/27	3	102.50	1	103.00	102.50	2	2,466	0.08%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/21	1	99.20	0	0.00	98.70	1	2,471	0.04%
2020/08/20	1	93.50	0	0.00	94.20	1	2,468	0.04%
2020/08/18	1	99.80	1	100.00	99.50	0	2,456	0.00%
2020/08/14	1.2	100.43	8	97.23	99.90	-6.9	2,471	-0.28%
2020/08/13	2	97.30	2	98.35	96.60	0	2,480	0.00%
2020/08/11	2	96.60	5	97.36	97.80	-3	2,510	-0.12%
2020/08/10	1	95.60	0	0.00	95.90	1	2,526	0.04%
2020/08/06	1	98.10	4	99.13	98.30	-3	2,557	-0.12%
2020/08/05	4	96.60	0	0.00	97.40	4	2,623	0.15%
2020/08/04	3	97.00	2	97.20	96.70	1	2,647	0.04%
2020/08/03	4	94.50	1	93.70	93.70	3	2,645	0.11%
2020/07/31	3	93.30	0	0.00	95.40	3	2,679	0.11%
2020/07/30	0	0.00	5	95.80	96.10	-5	2,681	-0.19%
2020/07/29	2	95.25	0	0.00	95.30	2	2,732	0.07%
2020/07/27	4	97.93	2	97.50	96.90	2	2,876	0.07%
2020/07/24	0	0.00	2	100.75	100.50	-2	2,857	-0.07%
2020/07/23	3	102.83	0	0.00	102.00	3	2,884	0.10%
2020/07/22	1	103.50	0	0.00	102.00	1	2,876	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/09	5	105.80	0	0.00	103.00	5	3,146	0.16%
2020/07/08	0	0.00	1	105.50	105.50	-1	3,137	-0.03%
2020/07/07	6	109.33	8	108.69	107.00	-2	3,122	-0.06%
2020/07/06	2	106.50	0	0.00	105.50	2	3,093	0.06%
2020/07/03	3	105.33	0	0.00	105.00	3	3,141	0.10%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/23	0	0.00	2	105.00	105.00	-2	3,392	-0.06%
2020/06/22	0	0.00	3	104.50	106.00	-3	3,556	-0.08%
2020/06/18	3	108.50	6	108.50	107.50	-3	3,771	-0.08%
2020/06/17	1	107.50	1	107.00	107.50	0	3,793	0.00%
2020/06/16	1	109.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	10	108.50	3	109.50	106.00	7	3,829	0.18%
2020/06/12	2	110.00	1	109.00	110.00	1	3,716	0.03%
2020/06/11	4	104.88	8	106.69	103.50	-4	3,607	-0.11%
2020/06/10	5	102.00	0	0.00	101.50	5	3,493	0.14%
2020/06/09	0.2	102.50	3	104.50	102.50	-2.9	3,501	-0.08%
2020/06/04	1	100.00	2	99.80	100.00	-1	3,388	-0.03%
2020/06/03	1	98.00	2	97.00	98.00	-1	3,374	-0.03%
2020/06/01	1	93.80	0	0.00	94.30	1	3,350	0.03%
2020/05/29	0	0.00	1	93.20	92.70	-1	3,381	-0.03%
2020/05/28	2	95.50	0	0.00	94.70	2	3,352	0.06%
2020/05/26	1	96.40	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	0	0.00	2	97.60	98.90	-2	3,388	-0.06%
2020/05/20	0	0.00	1	94.80	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	2	94.60	95.50	-2	3,376	-0.06%
2020/05/18	1	91.80	1	92.00	92.00	0	3,419	0.00%
2020/05/15	1	92.00	0	0.00	92.10	1	3,405	0.03%
2020/05/13	0	0.00	1	96.50	97.00	-1	3,393	-0.03%
2020/05/12	0	0.00	3	97.80	97.20	-3	3,378	-0.09%
2020/05/11	1	95.20	0	0.00	95.20	1	3,320	0.03%
2020/05/08	5	96.78	0	0.00	96.20	5	3,287	0.15%
2020/05/07	1	97.00	0	0.00	97.40	1	3,279	0.03%
2020/05/06	0	0.00	1	94.00	95.00	-1	3,281	-0.03%
2020/05/05	2	93.65	1	92.80	92.80	1	3,261	0.03%
2020/05/04	1	92.40	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	94.40	3	91.17	95.40	-2	3,293	-0.06%
2020/04/29	2	87.05	1	87.40	86.80	1	3,189	0.03%
2020/04/28	0	0.00	1	87.10	86.80	-1	3,204	-0.03%
2020/04/27	1	85.20	1	85.20	85.20	0	3,226	0.00%
2020/04/23	1	85.00	1	86.50	85.00	0	3,233	0.00%
2020/04/22	1	82.50	0	0.00	82.50	1	3,208	0.03%
2020/04/20	1	86.00	3	86.10	85.80	-2	3,259	-0.06%
2020/04/17	0	0.00	2	87.30	86.70	-2	3,273	-0.06%
2020/04/16	3	86.47	1	86.20	86.50	2	3,287	0.06%
2020/04/15	2	87.35	1	86.00	89.00	1	3,298	0.03%
2020/04/14	0	0.00	1	83.00	83.90	-1	3,343	-0.03%
2020/04/13	1	80.40	0	0.00	79.80	1	3,389	0.03%
2020/04/09	0	0.00	1	84.30	81.40	-1	3,612	-0.03%
2020/04/08	2	83.00	4	79.88	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	2	77.90	78.00	-2	3,487	-0.06%
2020/03/31	4	77.23	0	0.00	76.10	4	3,388	0.12%
2020/03/30	2	76.75	1	77.50	77.90	1	3,371	0.03%
2020/03/27	2	81.00	3	80.77	79.30	-1	3,367	-0.03%
2020/03/26	1	76.70	0	0.00	75.50	1	3,198	0.03%
2020/03/25	0	0.00	1	72.80	71.20	-1	3,033	-0.03%
2020/03/24	2	67.90	1.1	69.06	68.80	0.9	2,935	0.03%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	2	81.80	0	0.00	81.00	2	2,809	0.07%
2020/03/18	1	88.10	0	0.00	88.90	1	2,707	0.04%
2020/03/11	1	105.00	0	0.00	101.50	1	2,509	0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	1	118.00	116.00	-1	2,303	-0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	2	116.75	3	117.50	115.50	-1	2,285	-0.04%
2020/02/26	1	120.00	1	120.00	120.00	0	2,245	0.00%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	1	121.00	2	120.50	120.50	-1	2,212	-0.05%
2020/02/19	1	120.50	2	122.50	123.50	-1	2,107	-0.05%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	119.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	2	119.50	0	0.00	120.00	2	2,030	0.10%
2020/02/12	2	117.00	2	116.75	118.00	0	1,995	0.00%
2020/02/05	1	125.00	1	124.50	123.00	0	1,891	0.00%
2020/02/04	1.2	123.00	2	121.75	123.00	-0.8	1,812	-0.05%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.50	0	0.00	120.00	1	1,716	0.06%
2020/01/20	0	0.00	5	122.00	122.50	-5	1,692	-0.30%
2020/01/15	0	0.00	1	123.50	122.50	-1	1,848	-0.05%
2020/01/14	6	121.83	0	0.00	122.00	6	1,798	0.33%
2020/01/13	1	120.50	1	121.50	121.00	0	1,754	0.00%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	0.1	124.50	12	127.63	124.00	-11.9	1,658	-0.72%
2020/01/08	11.3	128.38	2	128.00	125.50	9.3	1,591	0.58%
2020/01/07	0	0.00	2	125.50	126.00	-2	1,438	-0.14%
2020/01/06	2	124.25	12	124.46	123.00	-10	1,351	-0.74%
2020/01/03	11	119.09	1	121.93	121.00	10	1,218	0.82%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/24	1	116.00	1	119.50	116.50	0	1,172	0.00%
2019/12/18	1	116.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	115.00	117.00	-1	1,096	-0.09%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/12	0	0.00	0.1	112.00	113.00	-0.1	1,012	-0.01%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/10/31	0	0.00	5	113.00	113.00	-5	1,355	-0.37%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/29	2	114.50	1	114.50	114.50	1	1,376	0.07%
2019/10/28	7	116.21	0	0.00	112.00	7	1,358	0.52%
2019/10/25	8	114.56	0	0.00	114.50	8	1,325	0.60%
2019/10/24	2	110.00	3	112.00	115.50	-1	1,298	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	1	106.50	1	108.50	108.50	0	1,272	0.00%
2019/09/26	0	0.00	18	115.00	114.50	-18	1,309	-1.37%
2019/09/24	0.1	115.50	0	0.00	115.50	0.1	1,377	0.01%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/03	3	114.83	0	0.00	114.00	3	1,636	0.18%
2019/08/23	0	0.00	1	108.50	108.00	-1	1,517	-0.07%
2019/08/16	1	105.50	1	104.50	105.00	0	1,537	0.00%
2019/08/12	0	0.00	1	109.50	108.00	-1	1,588	-0.06%
2019/08/06	1	110.50	0	0.00	110.50	1	1,717	0.06%
2019/08/05	1	110.50	3	108.00	108.00	-2	1,748	-0.11%
2019/08/02	2	110.50	0	0.00	111.00	2	1,808	0.11%
2019/07/25	1	112.00	0	0.00	112.00	1	2,052	0.05%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/17	1	113.00	1	113.50	112.00	0	1,974	0.00%
2019/07/08	0	0.00	4	106.75	108.50	-4	1,860	-0.22%
2019/07/03	3	110.00	3	108.83	108.50	0	1,855	0.00%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	1	105.50	3	105.00	107.50	-2	1,819	-0.11%
2019/06/28	1	97.40	4	99.58	101.50	-3	1,774	-0.17%
2019/06/27	1	97.50	4	98.18	98.20	-3	1,743	-0.17%
2019/06/26	1	95.20	0	0.00	95.60	1	1,726	0.06%
2019/06/25	4	95.15	0	0.00	95.00	4	1,719	0.23%
2019/06/21	0	0.00	1	96.40	97.00	-1	1,717	-0.06%
2019/06/20	1	95.60	0.5	96.50	96.40	0.5	1,717	0.03%
2019/06/19	0	0.00	2	96.00	96.00	-2	1,748	-0.11%
2019/06/18	1	94.60	1	95.10	94.60	0	1,740	0.00%
2019/06/14	3	94.10	4	93.53	93.00	-1	1,733	-0.06%
2019/06/13	2	93.60	4	94.35	93.60	-2	1,734	-0.12%
2019/06/11	0	0.00	3	91.10	91.90	-3	1,741	-0.17%
2019/06/10	3	90.13	0	0.00	90.20	3	1,784	0.17%
2019/06/06	1	92.10	0	0.00	91.70	1	1,805	0.06%
2019/06/05	1	92.80	1	91.50	91.50	0	1,832	0.00%
2019/05/30	2	91.90	0	0.00	91.20	2	1,877	0.11%
2019/05/29	1	92.80	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	2	94.30	93.60	-2	1,896	-0.11%
2019/05/23	3	90.97	1	90.80	91.90	2	1,890	0.11%
2019/05/22	0	0.00	1	91.30	91.60	-1	1,904	-0.05%
2019/05/21	0	0.00	1	92.90	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	5	86.78	88.70	-5	1,859	-0.27%
2019/05/17	2	86.10	0	0.00	86.20	2	1,840	0.11%
2019/05/16	1	92.00	1	92.00	90.10	0	1,812	0.00%
2019/05/15	2	91.40	0	0.00	91.30	2	1,806	0.11%
2019/05/14	1	86.10	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1.4	90.91	0	0.00	88.60	1.4	1,760	0.08%
2019/05/10	1	93.30	0	0.00	92.10	1	1,722	0.06%
2019/05/09	3	97.10	2	95.00	93.80	1	1,658	0.06%
2019/05/08	2	103.00	1	100.00	102.00	1	1,497	0.07%
2019/04/29	0	0.00	2	112.75	113.00	-2	1,413	-0.14%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	0.1	115.50	2	115.50	115.50	-1.9	1,447	-0.13%
2019/04/15	3	115.00	0	0.00	114.50	3	1,449	0.21%
2019/04/10	0.1	118.50	0	0.00	118.50	0.1	1,434	0.01%
2019/04/08	5	117.00	5	116.90	117.00	0	1,412	0.00%
2019/04/03	3	115.33	6	114.67	115.50	-3	1,385	-0.22%
2019/04/02	3	114.00	2	114.50	114.00	1	1,371	0.07%
2019/04/01	2	114.00	4	114.50	114.00	-2	1,354	-0.15%
2019/03/28	0	0.00	3	113.67	113.50	-3	1,339	-0.22%
2019/03/27	5	113.30	1	114.00	113.00	4	1,341	0.30%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	1	113.00	1	114.00	113.00	0	1,330	0.00%
2019/03/22	3	114.83	2	115.25	116.00	1	1,313	0.08%
2019/03/21	5	115.00	0	0.00	115.00	5	1,264	0.40%
2019/03/20	0	0.00	12	114.50	116.00	-12	1,249	-0.96%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/22	0	0.00	2	121.75	121.50	-2	1,408	-0.14%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	1	121.00	4	120.50	120.50	-3	1,404	-0.21%
2019/02/14	4	120.00	7	120.50	120.00	-3	1,433	-0.21%
2019/02/13	5	118.50	3	120.50	118.50	2	1,435	0.14%
2019/02/12	10	119.80	4	121.00	119.50	6	1,414	0.42%
2019/02/11	7	119.64	0	0.00	120.00	7	1,496	0.47%
2019/01/28	1	119.50	0	0.00	119.00	1	1,575	0.06%
2019/01/24	3	118.83	1	119.00	119.00	2	1,632	0.12%
2019/01/21	4	119.75	0	0.00	120.00	4	1,732	0.23%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/15	5	123.30	1	123.00	123.50	4	1,865	0.21%
2019/01/11	1	121.00	1	122.00	121.50	0	1,874	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.50	122.00	-1	1,868	-0.05%
2019/01/07	3	120.83	1	121.00	121.50	2	1,886	0.11%
2019/01/02	1	122.00	0	0.00	120.50	1	1,958	0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/24	0	0.00	1	123.50	123.50	-1	2,052	-0.05%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2018/12/14	1	123.00	1	123.00	123.00	0	2,326	0.00%
2018/12/13	2	123.00	0	0.00	123.00	2	2,383	0.08%
2018/12/12	1	123.00	2	123.50	123.50	-1	2,445	-0.04%
2018/12/10	4	119.88	0	0.00	120.00	4	2,583	0.15%
2018/12/07	4	125.00	1	125.00	125.00	3	2,522	0.12%
2018/12/05	1	130.00	1	129.00	130.00	0	2,487	0.00%
2018/12/04	0	0.00	1	132.00	132.00	-1	2,481	-0.04%
2018/12/03	1	132.00	4	132.50	135.00	-3	2,437	-0.12%
2018/11/30	1	128.50	9	127.72	128.00	-8	2,331	-0.34%
2018/11/29	6	126.00	5	126.20	125.00	1	2,290	0.04%
2018/11/28	1	123.00	4	125.00	125.00	-3	2,288	-0.13%
2018/11/27	1	122.00	10	123.80	124.50	-9	2,297	-0.39%
2018/11/26	7	121.57	2	121.00	121.00	5	2,288	0.22%
2018/11/23	1	123.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	3	125.67	1	126.00	123.50	2	2,233	0.09%
2018/11/21	5	127.50	0	0.00	127.50	5	2,223	0.22%
2018/11/20	10	128.75	0	0.00	129.00	10	2,222	0.45%
2018/11/19	0	0.00	13	129.12	130.00	-13	2,261	-0.57%
2018/11/16	1	127.00	1	127.00	127.00	0	2,236	0.00%
2018/11/15	1	127.00	0	0.00	126.50	1	2,236	0.04%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/09	1	125.00	1	126.50	126.50	0	2,221	0.00%
2018/11/08	22	126.59	2	126.00	125.00	20	2,203	0.91%
2018/11/07	0	0.00	1	131.00	131.00	-1	2,114	-0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/10/31	1	129.00	1	131.50	129.50	0	2,071	0.00%
2018/10/30	0	0.00	1	130.00	127.00	-1	2,037	-0.05%
2018/10/26	1	125.00	1	126.50	122.50	0	2,058	0.00%
2018/10/25	0	0.00	1	130.00	128.00	-1	2,008	-0.05%
2018/10/19	1	122.50	0	0.00	122.50	1	1,945	0.05%
2018/10/12	0	0.00	1	121.50	121.00	-1	2,121	-0.05%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	134.50	135.00	-1	1,982	-0.05%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/21	0	0.00	2	140.00	139.50	-2	1,932	-0.10%
2018/09/19	2	136.00	1	136.00	136.50	1	1,826	0.05%
2018/09/17	0	0.00	7	134.50	136.50	-7	1,745	-0.40%
2018/09/14	0	0.00	1	123.50	125.00	-1	1,614	-0.06%
2018/09/10	1	117.00	1	119.00	118.00	0	1,666	0.00%
2018/09/03	1	123.00	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	1	122.00	1	123.00	124.50	0	2,203	0.00%
2018/08/22	1	125.50	1	125.50	124.50	0	2,271	0.00%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	21	127.93	0	0.00	124.50	21	2,284	0.92%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	1	128.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	11	128.64	0	0.00	128.50	11	2,337	0.47%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	22	129.00	0	0.00	130.00	22	2,447	0.90%
2018/08/10	2	128.00	3	132.50	132.00	-1	2,453	-0.04%
2018/08/09	2	133.00	0	0.00	133.50	2	2,416	0.08%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/02	1	137.50	3	138.00	133.00	-2	2,551	-0.08%
2018/08/01	0	0.00	2	133.00	133.00	-2	2,512	-0.08%
2018/07/31	1	129.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	3	131.33	0	0.00	130.00	3	2,518	0.12%
2018/07/26	3	132.00	3	132.50	132.50	0	2,536	0.00%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	17	128.15	6	129.00	129.00	11	2,531	0.43%
2018/07/19	1	143.50	0	0.00	141.00	1	2,422	0.04%
2018/07/11	1	141.50	0	0.00	140.50	1	2,564	0.04%
2018/07/09	0	141.00	0	0.00	141.00	0	2,594	0.00%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	1	148.00	1	148.50	143.00	0	2,659	0.00%
2018/07/02	0	0.00	2	151.75	152.50	-2	2,632	-0.08%
2018/06/20	1	146.50	2	148.75	149.00	-1	2,777	-0.04%
2018/06/19	4	151.00	0	0.00	150.00	4	2,773	0.14%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/12	0	0.00	0.1	149.00	148.00	-0.1	2,897	0.00%
2018/06/11	0	0.00	1	150.00	150.50	-1	2,887	-0.03%
2018/06/08	1	152.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	1	156.00	56	156.04	156.00	-55	2,788	-1.97%
2018/06/06	2	145.25	0	0.00	146.50	2	2,585	0.08%
2018/06/01	0	0.00	4	146.00	145.00	-4	2,561	-0.16%
2018/05/31	3	146.00	5	145.10	145.00	-2	2,532	-0.08%
2018/05/29	1	143.00	0	0.00	141.50	1	2,450	0.04%
2018/05/23	3	141.17	3	142.00	140.00	0	2,509	0.00%
2018/05/22	3	144.17	1	145.00	143.50	2	2,494	0.08%
2018/05/15	1	140.00	0	0.00	139.50	1	2,461	0.04%
2018/05/09	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/05/04	1	126.00	1	130.00	129.00	0	2,441	0.00%
2018/04/30	1	132.50	1	132.50	132.00	0	2,582	0.00%
2018/04/25	0	0.00	2	127.75	130.00	-2	2,720	-0.07%
2018/04/24	3	125.67	2	125.00	125.00	1	2,716	0.04%
2018/04/20	1	130.00	1	131.00	131.00	0	2,731	0.00%
2018/04/19	1	132.50	0	0.00	131.00	1	2,725	0.04%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/12	0	0.00	1	129.50	130.00	-1	2,784	-0.04%
2018/04/11	0	130.00	2	131.50	129.50	-2	2,829	-0.07%
2018/04/03	1	122.50	1	121.00	122.50	0	2,836	0.00%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0	0.00	1	125.00	123.50	-1	2,836	-0.04%
2018/03/29	0	0.00	1	122.00	124.00	-1	2,855	-0.04%
2018/03/28	3	127.33	0	0.00	127.00	3	2,786	0.11%
2018/03/27	0	0.00	1	133.00	132.00	-1	2,738	-0.04%
2018/03/26	0	0.00	1	133.06	134.00	-1	2,739	-0.04%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	1	139.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	134.50	6	134.58	136.50	-5	2,824	-0.18%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	3	131.17	131.00	-3	2,704	-0.11%
2018/03/09	0	0.00	0.2	128.00	127.50	-0.2	2,659	-0.01%
2018/03/07	3	128.00	2	126.50	125.00	1	2,643	0.04%
2018/03/02	1	128.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	2	130.50	3	130.33	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	1	127.00	3	129.50	127.00	-2	2,586	-0.08%
2018/02/21	5	124.90	2	125.00	125.00	3	2,507	0.12%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/02/06	0	0.00	14	118.75	120.00	-14	2,383	-0.59%
2018/02/02	0	0.00	2	123.00	123.00	-2	2,354	-0.08%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	1	126.50	1	126.00	125.00	0	2,336	0.00%
2018/01/29	1	124.50	1	123.50	123.50	0	2,331	0.00%
2018/01/26	5	122.21	1	122.50	122.50	4	2,359	0.17%
2018/01/25	10	127.00	0	0.00	126.00	10	2,283	0.44%
2018/01/24	3	126.50	5	128.10	128.50	-2	2,264	-0.09%
2018/01/23	2	127.50	2	127.50	128.00	0	2,229	0.00%
2018/01/22	1	128.50	1	129.00	129.50	0	2,200	0.00%
2018/01/18	1	132.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	2	131.50	0	0.00	131.00	2	2,198	0.09%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	129.50	1	131.00	130.50	1	2,206	0.05%
2018/01/10	3	129.00	1	131.00	131.00	2	2,199	0.09%
2018/01/02	1	145.50	5	144.50	145.50	-4	2,182	-0.18%