和大 (1536)-玉山-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	54.70	0	0.00	54.10	2	1,977	0.10%
2024/04/24	3	54.40	6	55.53	55.20	-3	1,957	-0.15%
2024/04/22	1	52.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	9	52.61	1	52.80	52.60	8	1,883	0.42%
2024/04/18	1	53.90	3	53.10	53.90	-2	1,857	-0.11%
2024/04/16	3	51.33	10	51.00	50.90	-7	1,817	-0.39%
2024/04/15	0	0.00	2	53.10	53.30	-2	1,802	-0.11%
2024/04/12	5	54.20	0	0.00	54.10	5	1,799	0.28%
2024/04/11	0	0.00	19	55.20	55.30	-19	1,793	-1.06%
2024/04/10	9	55.22	6	55.52	55.20	3	1,763	0.17%
2024/04/09	1	52.80	4	52.90	52.40	-3	1,669	-0.18%
2024/04/08	0	52.00	0	0.00	52.00	0	1,654	0.00%
2024/04/01	6	52.73	7	52.60	52.80	-1	1,646	-0.06%
2024/03/28	10	51.50	0	0.00	51.30	10	1,631	0.61%
2024/03/26	0	50.80	2	51.20	50.50	-2	1,663	-0.12%
2024/03/25	3	50.87	2	50.90	50.90	1	1,661	0.06%
2024/03/22	1	51.21	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	51.40	0	0.00	51.50	0	1,669	0.00%
2024/03/20	1	51.70	0	0.00	51.10	1	1,686	0.06%
2024/03/19	1	51.91	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	52.00	2	51.70	52.30	-2	1,709	-0.12%
2024/03/15	2	51.60	1	51.50	51.00	1	1,720	0.06%
2024/03/14	2	52.80	1	52.80	53.00	1	1,702	0.06%
2024/03/12	1	52.90	1	53.30	53.60	0	1,704	0.00%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	0.1	53.90	53.60	-0.1	1,654	-0.01%
2024/03/04	6	54.75	2	55.25	54.60	4	1,631	0.25%
2024/03/01	7	55.16	1	55.80	55.20	6	1,608	0.37%
2024/02/29	2	56.00	1	55.10	56.40	1	1,567	0.06%
2024/02/27	6	56.42	8	56.00	56.00	-2	1,517	-0.13%
2024/02/26	20.6	56.97	3	57.10	57.30	17.6	1,443	1.22%
2024/02/23	12.1	54.20	5	54.48	54.60	7.1	1,284	0.55%
2024/02/22	2	52.30	0	0.00	52.20	2	1,048	0.19%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	0	0.00	0.1	51.80	51.70	-0.1	964	-0.01%
2024/02/15	1	50.40	0	0.00	50.60	1	913	0.11%
2024/02/05	2	51.00	0	0.00	50.80	2	889	0.22%
2024/02/02	0.2	52.00	0	0.00	51.10	0.2	870	0.02%
2024/01/31	0	52.70	0	0.00	52.50	0	826	0.00%
2024/01/25	1	52.90	0	0.00	53.00	1	792	0.13%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/18	0	0.00	2	53.40	53.50	-2	716	-0.28%
2024/01/15	3	56.00	0	0.00	56.50	3	681	0.44%
2024/01/11	1.2	55.47	0	0.00	56.20	1.2	687	0.17%
2024/01/09	2	56.80	0	0.00	56.70	2	672	0.30%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/05	2	58.00	0	0.00	57.70	2	651	0.31%
2024/01/04	2	58.40	0	0.00	58.40	2	634	0.32%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	0.1	60.30	2	60.50	60.10	-1.9	632	-0.30%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/21	5	58.70	0	0.00	58.70	5	605	0.83%
2023/12/20	1	59.20	1	59.50	59.90	0	569	0.00%
2023/12/19	18	59.78	0	0.00	59.80	18	558	3.22%
2023/12/18	1	60.50	0	0.00	60.60	1	537	0.19%
2023/12/14	5	60.68	0	0.00	60.50	5	509	0.98%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	30	61.30	0	0.00	61.60	30	476	6.30%
2023/12/11	1	61.80	1	62.00	62.30	0	461	0.00%
2023/12/08	8	62.48	0	0.00	62.40	8	471	1.70%
2023/12/04	2	64.00	0	0.00	64.30	2	443	0.45%
2023/11/24	0	0.00	1	63.60	63.90	-1	414	-0.24%
2023/10/31	0	62.00	0	0.00	61.90	0	499	0.00%
2023/10/04	1	65.00	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.80	5	67.00	66.50	-4	633	-0.63%
2023/10/02	0	0.00	8	67.70	67.70	-8	633	-1.26%
2023/09/27	0	0.00	3	64.00	63.90	-3	627	-0.48%
2023/09/25	1	65.60	0	0.00	65.70	1	649	0.15%
2023/09/22	0	0.00	2	65.40	65.50	-2	666	-0.30%
2023/09/20	10	66.50	0	0.00	66.50	10	674	1.48%
2023/09/14	1	66.70	1	66.10	66.60	0	703	0.00%
2023/09/13	1	67.30	1	67.70	66.60	0	718	0.00%
2023/09/11	0	0.00	1	64.40	64.70	-1	770	-0.13%
2023/09/04	0	0.00	1	66.40	66.00	-1	934	-0.11%
2023/08/31	0	0.00	13	65.18	65.60	-13	947	-1.37%
2023/08/30	13	65.46	20	65.14	65.50	-7	950	-0.74%
2023/08/28	7	64.87	3	64.60	64.40	4	955	0.42%
2023/08/25	16	65.00	0	0.00	65.00	16	958	1.67%
2023/08/18	1	65.80	0	65.10	65.00	1	966	0.10%
2023/08/17	3	63.20	0	0.00	63.90	3	951	0.32%
2023/08/14	0	0.00	0.1	62.30	62.40	-0.1	963	-0.01%
2023/08/11	0	0.00	0.3	63.40	63.70	-0.3	962	-0.03%
2023/08/10	1	63.20	0.1	63.10	63.40	0.9	958	0.09%
2023/08/09	1	64.00	0	64.40	64.10	1	943	0.10%
2023/08/04	5	66.20	0	0.00	66.00	5	932	0.54%
2023/08/02	4	66.08	0	0.00	66.00	4	930	0.43%
2023/07/31	0	0.00	15	66.88	66.70	-15	920	-1.63%
2023/07/28	15	67.60	0	0.00	67.50	15	914	1.64%
2023/07/26	1	66.30	1	66.20	66.20	0	914	0.00%
2023/07/25	1	66.50	0	0.00	66.70	1	913	0.11%
2023/07/24	1	66.30	34.9	66.27	66.20	-33.9	914	-3.71%
2023/07/21	15	67.51	0	0.00	67.10	15	923	1.62%
2023/07/19	3	67.21	0	0.00	67.10	3	932	0.32%
2023/07/18	1	67.00	0	0.00	66.40	1	934	0.11%
2023/07/17	0	0.00	0	67.90	67.20	0	929	0.00%
2023/07/14	0	0.00	2	67.40	67.40	-2	923	-0.22%
2023/07/13	3	68.50	0	0.00	67.80	3	921	0.33%
2023/07/11	1	69.00	1	69.10	68.90	0	929	0.00%
2023/07/06	0	0.00	0	71.00	70.70	0	907	0.00%
2023/07/03	2	70.70	0	0.00	70.50	2	898	0.22%
2023/06/19	0	0.00	10	72.10	71.70	-10	864	-1.16%
2023/06/16	5	73.50	0	0.00	72.70	5	853	0.59%
2023/06/15	5	74.40	0	0.00	74.40	5	826	0.61%
2023/06/14	1	74.90	0	0.00	74.80	1	794	0.13%
2023/06/13	0	0.00	3	72.93	72.90	-3	746	-0.40%
2023/06/09	1	73.50	4	73.70	73.50	-3	714	-0.42%
2023/06/05	0	0.00	2	72.70	72.30	-2	786	-0.25%
2023/06/02	0	0.00	3	72.20	72.30	-3	796	-0.38%
2023/05/31	2	72.10	0	0.00	72.20	2	813	0.25%
2023/05/30	2	71.80	0	0.00	72.00	2	820	0.24%
2023/05/19	0	0.00	0.1	71.80	71.30	-0.1	876	-0.01%
2023/05/16	0	70.70	0	0.00	70.70	0	888	0.00%
2023/05/09	0	0.00	1	69.90	70.00	-1	920	-0.11%
2023/05/04	2	70.40	0	0.00	70.30	2	977	0.20%
2023/05/02	0.1	71.30	0	0.00	71.00	0.1	1,024	0.01%
2023/04/26	0	0.00	1	68.40	68.80	-1	1,079	-0.09%
2023/04/25	2	69.40	0	70.50	69.00	2	1,073	0.18%
2023/04/24	1	70.80	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	70.60	0	0.00	70.60	1	1,066	0.09%
2023/04/17	2	74.80	0	0.00	73.70	2	1,137	0.18%
2023/04/14	2	74.05	1	73.30	74.10	1	1,190	0.08%
2023/04/10	1	73.30	0	0.00	73.00	1	1,290	0.08%
2023/04/07	3	71.90	0	0.00	72.20	3	1,281	0.23%
2023/04/06	2	71.60	0	0.00	71.90	2	1,280	0.16%
2023/03/31	5	72.10	0	0.00	71.90	5	1,288	0.39%
2023/03/30	0	72.75	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	72.60	0	0.00	72.20	0	1,364	0.00%
2023/03/21	2	71.35	0	0.00	71.10	2	1,405	0.14%
2023/03/17	1	70.70	0	0.00	70.80	1	1,475	0.07%
2023/03/15	1	72.30	1	71.80	71.70	0	1,470	0.00%
2023/03/14	0	0.00	3	72.07	72.00	-3	1,486	-0.20%
2023/03/10	0	0.00	2	74.10	73.20	-2	1,505	-0.13%
2023/03/08	3	74.80	3.1	75.02	75.40	-0.1	1,513	-0.01%
2023/03/07	0.1	73.00	0	0.00	73.50	0.1	1,513	0.01%
2023/02/21	0	0.00	1.1	74.59	73.70	-1.1	1,575	-0.07%
2023/02/20	0	0.00	1	73.30	73.50	-1	1,573	-0.06%
2023/02/17	0.1	73.20	0	0.00	72.60	0.1	1,605	0.01%
2023/02/15	1	72.10	0	0.00	72.20	1	1,781	0.06%
2023/02/14	1	72.00	1	71.60	71.60	0	1,841	0.00%
2023/02/13	0	72.20	0	0.00	71.90	0	1,864	0.00%
2023/02/10	0	0.00	3	72.60	72.40	-3	1,901	-0.16%
2023/02/09	5	73.40	0.1	73.70	72.90	4.9	1,908	0.26%
2023/02/08	0	72.50	0	0.00	72.40	0	1,903	0.00%
2023/02/07	0	0.00	4	72.30	72.40	-4	1,897	-0.21%
2023/02/06	2	73.80	0	74.00	73.10	2	1,892	0.10%
2023/02/03	0	74.20	12	73.80	73.70	-12	1,917	-0.63%
2023/02/02	1	73.20	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	73.30	0	0.00	73.00	0	1,924	0.00%
2023/01/31	0.1	72.50	11	72.48	72.00	-10.9	1,916	-0.57%
2023/01/30	1	71.70	0	0.00	71.60	1	1,917	0.05%
2023/01/17	0	68.40	0	0.00	68.30	0	1,910	0.00%
2023/01/16	0	0.00	1	68.50	68.40	-1	1,944	-0.05%
2023/01/12	1	68.00	3	67.50	67.50	-2	2,078	-0.10%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	4	68.13	1	67.70	67.80	3	2,175	0.14%
2023/01/09	2	67.20	0	0.00	67.60	2	2,221	0.09%
2023/01/06	3	66.40	0	0.00	67.00	3	2,226	0.13%
2023/01/05	1	67.90	0	0.00	66.30	1	2,256	0.04%
2023/01/04	5	65.64	0	0.00	65.70	5	2,250	0.22%
2022/12/30	1	68.10	1	67.20	67.00	0	2,274	0.00%
2022/12/29	2	67.10	0	0.00	66.80	2	2,311	0.09%
2022/12/28	1	69.60	2	69.50	69.10	-1	2,325	-0.04%
2022/12/22	2	70.25	0	0.00	70.80	2	2,615	0.08%
2022/12/21	1	70.90	1	70.20	70.00	0	2,716	0.00%
2022/12/20	0	0.00	1	72.00	70.50	-1	2,824	-0.04%
2022/12/16	0	0.00	4	74.13	73.40	-4	2,918	-0.14%
2022/12/14	4	76.20	1	76.10	76.30	3	2,938	0.10%
2022/12/13	1	76.30	0	0.00	76.20	1	2,997	0.03%
2022/12/12	18	76.32	24	76.42	77.20	-6	3,025	-0.20%
2022/12/09	1	74.40	0	0.00	74.10	1	3,037	0.03%
2022/12/08	1	73.60	0	0.00	74.10	1	3,216	0.03%
2022/12/07	4	72.68	5	73.26	72.60	-1	3,444	-0.03%
2022/12/06	0	0.00	4	74.80	73.60	-4	3,546	-0.11%
2022/12/05	0	0.00	2	76.10	75.50	-2	3,605	-0.06%
2022/12/02	2	76.50	0	0.00	75.80	2	3,686	0.05%
2022/12/01	7	75.13	0	0.00	75.00	7	3,694	0.19%
2022/11/29	4	74.85	0.1	75.60	75.30	3.9	3,713	0.11%
2022/11/28	1.1	73.50	0	0.00	73.40	1.1	3,765	0.03%
2022/11/25	2	73.30	5	73.10	72.60	-3	3,804	-0.08%
2022/11/24	2	72.60	0	0.00	72.80	2	3,860	0.05%
2022/11/23	0	0.00	3	71.87	72.20	-3	3,982	-0.08%
2022/11/18	1	73.50	0	0.00	71.70	1	4,257	0.02%
2022/11/17	0	0.00	2	72.25	72.20	-2	4,239	-0.05%
2022/11/16	1	72.00	0	0.00	71.50	1	4,242	0.02%
2022/11/15	0	0.00	1	72.00	72.10	-1	4,247	-0.02%
2022/11/14	2	71.40	3	71.53	73.10	-1	4,220	-0.02%
2022/11/11	12	73.65	1	73.80	71.50	11	4,185	0.26%
2022/11/10	2.1	76.19	2	75.20	74.60	0.1	4,083	0.00%
2022/11/09	0	0.00	1	77.50	77.60	-1	4,021	-0.02%
2022/11/08	9	77.76	6	77.00	76.00	3	4,008	0.07%
2022/11/07	0	0.00	5	76.16	76.60	-5	4,009	-0.12%
2022/11/04	0	0.00	1	76.20	75.70	-1	4,017	-0.02%
2022/11/02	1	76.90	0	0.00	76.10	1	4,029	0.02%
2022/11/01	3	74.80	3	75.60	76.50	0	4,059	0.00%
2022/10/28	1	75.70	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	76.30	3	75.77	75.70	-2	4,110	-0.05%
2022/10/24	1	75.30	0	0.00	74.80	1	4,229	0.02%
2022/10/21	3	73.80	2	73.90	74.00	1	4,204	0.02%
2022/10/20	4	72.23	0	0.00	72.10	4	4,139	0.10%
2022/10/19	1	76.30	1	74.60	74.60	0	4,066	0.00%
2022/10/18	8	76.78	4	76.48	76.90	4	4,015	0.10%
2022/10/17	2	77.40	0	0.00	77.80	2	4,016	0.05%
2022/10/13	20	79.50	21	83.07	79.40	-1	3,979	-0.03%
2022/10/12	2	84.30	5	84.26	84.20	-3	3,953	-0.08%
2022/10/11	9	83.50	10	84.58	83.70	-1	3,950	-0.03%
2022/10/07	3.1	88.40	1	87.00	87.30	2.1	3,930	0.05%
2022/10/06	12	93.63	12	90.53	90.50	0	3,886	0.00%
2022/10/05	3	93.33	2.1	92.99	92.20	0.9	3,857	0.02%
2022/10/04	11	92.59	11	92.18	92.40	0	3,826	0.00%
2022/10/03	1	91.00	0	0.00	90.60	1	3,793	0.03%
2022/09/30	4.3	87.16	5	89.72	91.50	-0.7	3,754	-0.02%
2022/09/29	2.1	93.07	1	91.50	91.20	1.1	3,650	0.03%
2022/09/28	2	92.90	0	0.00	90.20	2	3,571	0.06%
2022/09/27	10	91.40	11.2	92.88	93.50	-1.2	3,465	-0.03%
2022/09/26	10.2	91.97	11	88.27	88.20	-0.8	3,349	-0.02%
2022/09/23	2.2	94.27	3	91.47	91.50	-0.8	3,295	-0.02%
2022/09/22	5	92.88	5	93.26	94.00	0	3,260	0.00%
2022/09/21	2.2	93.13	3	92.70	92.70	-0.8	3,239	-0.02%
2022/09/20	4	94.80	4.6	95.03	93.70	-0.6	3,213	-0.02%
2022/09/19	16.2	93.03	23	91.77	92.90	-6.8	3,153	-0.22%
2022/09/16	14.6	94.27	11	92.63	92.50	3.6	3,086	0.12%
2022/09/15	34	96.00	36	94.14	93.80	-2	3,022	-0.07%
2022/09/14	12	95.95	21	94.15	95.00	-9	2,843	-0.32%
2022/09/13	4	91.00	2	91.65	92.10	2	2,618	0.08%
2022/09/12	8	90.14	3	90.10	90.30	5	2,510	0.20%
2022/09/08	0	0.00	3	88.70	89.50	-3	2,434	-0.12%
2022/09/07	0	0.00	11	85.70	85.60	-11	2,340	-0.47%
2022/09/05	11	84.04	1	85.10	84.10	10	2,287	0.44%
2022/09/02	9	90.03	18	88.11	87.60	-9	2,233	-0.40%
2022/09/01	10	88.40	1	88.50	88.10	9	2,120	0.42%
2022/08/31	1	87.80	7	87.34	87.80	-6	2,064	-0.29%
2022/08/30	27	89.10	6	87.40	87.20	21	1,991	1.05%
2022/08/29	19	85.10	22	88.26	88.00	-3	1,842	-0.16%
2022/08/26	2	85.15	32	84.89	86.10	-30	1,628	-1.84%
2022/08/22	1	77.60	0	0.00	75.50	1	1,508	0.07%
2022/08/19	1	79.00	0	0.00	79.40	1	1,487	0.07%
2022/08/18	1	79.50	0	0.00	79.90	1	1,474	0.07%
2022/08/17	2	77.85	1	78.10	77.20	1	1,445	0.07%
2022/08/16	0	0.00	2	77.40	77.30	-2	1,434	-0.14%
2022/08/15	1	76.20	0	0.00	76.60	1	1,428	0.07%
2022/08/12	13	78.55	0	0.00	76.30	13	1,423	0.91%
2022/08/10	1	77.40	0.4	78.00	77.50	0.6	1,373	0.04%
2022/08/09	0	0.00	6	78.40	78.50	-6	1,372	-0.44%
2022/08/08	2	76.40	2	77.05	77.60	0	1,358	0.00%
2022/08/05	10	81.20	10	80.20	80.20	0	1,330	0.00%
2022/08/04	23	79.97	20	82.13	80.00	3	1,320	0.23%
2022/08/03	10	82.37	10	82.20	82.20	0	1,284	0.00%
2022/08/02	0	0.00	3	81.27	82.00	-3	1,265	-0.24%
2022/08/01	25	81.23	36	81.63	80.80	-11	1,202	-0.92%
2022/07/29	0	0.00	2	78.00	81.40	-2	1,127	-0.18%
2022/07/21	1	75.40	0	0.00	74.70	1	925	0.11%
2022/07/20	10	75.99	11	76.09	76.00	-1	910	-0.11%
2022/07/18	33	75.15	33	74.24	75.20	0	856	0.00%
2022/07/15	0	0.00	14	71.92	73.90	-14	821	-1.70%
2022/07/14	2	67.60	0	0.00	70.10	2	779	0.26%
2022/07/13	10	69.39	0	0.00	68.00	10	759	1.32%
2022/07/05	1	58.70	0	0.00	59.10	1	682	0.15%
2022/06/30	1	60.80	0	0.00	61.20	1	672	0.15%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/27	0	0.00	4	67.10	67.20	-4	661	-0.61%
2022/06/22	2	67.70	0	0.00	67.20	2	630	0.32%
2022/06/16	0	0.00	30	73.81	73.20	-30	605	-4.95%
2022/06/14	0	0.00	9	72.50	73.70	-9	604	-1.49%
2022/06/13	3	74.13	0	0.00	73.90	3	602	0.50%
2022/06/09	0	0.00	21	74.51	74.90	-21	597	-3.52%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/25	6	72.97	0	0.00	73.70	6	629	0.95%
2022/05/24	0	0.00	1	72.30	72.20	-1	633	-0.16%
2022/05/20	54	73.67	1	73.60	73.50	53	630	8.40%
2022/05/12	0	0.00	5	70.90	69.90	-5	591	-0.85%
2022/05/11	0	0.00	1	73.10	73.00	-1	586	-0.17%
2022/05/06	0	0.00	1	75.10	75.00	-1	591	-0.17%
2022/04/26	0	0.00	1	75.60	76.00	-1	677	-0.15%
2022/04/25	2	75.70	0	0.00	75.20	2	679	0.29%
2022/04/20	5	77.20	1	77.10	77.90	4	686	0.58%
2022/04/19	0	0.00	1	76.10	77.00	-1	689	-0.15%
2022/04/18	1	77.20	0	0.00	76.80	1	686	0.15%
2022/04/06	5	80.62	0	0.00	80.20	5	697	0.72%
2022/04/01	1	80.00	1	80.50	81.30	0	700	0.00%
2022/03/30	3	80.47	2.2	80.83	80.40	0.8	698	0.11%
2022/03/28	1	77.40	0	0.00	78.00	1	688	0.15%
2022/03/18	1	74.90	0	0.00	76.20	1	692	0.14%
2022/03/14	3	76.83	0	0.00	76.80	3	702	0.43%
2022/03/08	1	74.00	0	0.00	73.00	1	709	0.14%
2022/03/07	0	0.00	1	76.80	76.60	-1	683	-0.15%
2022/03/04	2	79.05	0	0.00	78.80	2	667	0.30%
2022/03/01	0	0.00	1	80.20	80.50	-1	690	-0.14%
2022/02/25	1	80.00	1	79.40	79.30	0	703	0.00%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/23	0.1	80.90	0	0.00	80.80	0.1	709	0.01%
2022/02/22	1.1	80.75	0	0.00	80.80	1.1	715	0.16%
2022/02/21	0.1	81.40	1	81.60	81.80	-0.9	714	-0.13%
2022/02/18	1	81.40	0	0.00	81.40	1	719	0.14%
2022/02/16	0.1	82.40	0	0.00	82.30	0.1	732	0.01%
2022/02/15	0.1	81.70	0	0.00	81.40	0.1	741	0.01%
2022/02/14	0.1	81.50	0	0.00	81.40	0.1	751	0.01%
2022/02/11	3.1	81.96	1	82.10	82.30	2.1	764	0.28%
2022/02/10	1.1	83.94	0	0.00	83.30	1.1	759	0.15%
2022/02/09	0.1	83.60	0	0.00	84.40	0.1	759	0.01%
2022/02/08	1.1	83.02	0	0.00	83.10	1.1	757	0.14%
2022/02/07	1.1	82.68	0	0.00	83.10	1.1	774	0.14%
2022/01/26	0.1	82.10	0	0.00	82.40	0.1	778	0.02%
2022/01/25	0.1	82.35	2	81.80	81.80	-1.9	801	-0.23%
2022/01/24	0.1	82.70	1	83.10	83.20	-0.9	796	-0.12%
2022/01/21	2.1	84.42	0	0.00	83.80	2.1	773	0.27%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/19	0	0.00	2	86.60	86.60	-2	744	-0.27%
2022/01/18	1	87.80	0	0.00	87.50	1	766	0.13%
2022/01/14	0	0.00	1	87.20	87.30	-1	754	-0.13%
2022/01/12	1	88.10	0.2	89.00	88.00	0.8	749	0.11%
2022/01/10	2	89.00	0	0.00	89.40	2	744	0.27%
2022/01/07	0	0.00	1	90.30	90.00	-1	729	-0.14%
2022/01/06	12	92.28	11.1	91.43	91.50	0.9	725	0.12%
2022/01/05	1	91.00	8	90.89	91.50	-7	697	-1.00%
2021/12/27	0	0.00	1	91.10	90.60	-1	703	-0.14%
2021/12/24	1	90.90	2	91.15	90.80	-1	706	-0.14%
2021/12/23	5	91.00	0	0.00	90.90	5	707	0.71%
2021/12/21	1	90.70	2	91.35	91.60	-1	730	-0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/16	2	89.90	0	0.00	90.10	2	725	0.28%
2021/12/06	1	90.60	0	0.00	90.50	1	750	0.13%
2021/12/03	1	90.90	0	0.00	91.10	1	760	0.13%
2021/12/02	1	90.50	1	90.90	90.90	0	764	0.00%
2021/11/30	0	0.00	1	91.50	92.20	-1	770	-0.13%
2021/11/29	1	88.80	1	89.90	90.00	0	769	0.00%
2021/11/26	3	90.83	0	0.00	91.00	3	763	0.39%
2021/11/25	2	91.85	0	0.00	91.40	2	758	0.26%
2021/11/24	0	0.00	2	92.40	92.20	-2	749	-0.27%
2021/11/23	7	93.54	0	0.00	93.30	7	737	0.95%
2021/11/22	1	95.60	3	94.57	94.90	-2	734	-0.27%
2021/11/19	2	93.70	1	95.00	94.00	1	732	0.14%
2021/11/18	2	93.80	0	0.00	94.00	2	729	0.27%
2021/11/17	1	94.00	1	94.20	94.50	0	729	0.00%
2021/11/16	1	93.40	0	0.00	93.40	1	731	0.14%
2021/11/15	2	93.60	2	94.30	94.10	0	735	0.00%
2021/11/12	2	94.25	0	0.00	93.90	2	735	0.27%
2021/11/11	10	94.30	5	96.44	95.00	5	735	0.68%
2021/11/10	5	94.28	0	0.00	94.30	5	731	0.68%
2021/11/08	1	97.50	0	0.00	95.70	1	734	0.14%
2021/11/04	2	98.80	3	98.10	98.40	-1	774	-0.13%
2021/11/02	3	96.60	8	96.85	96.70	-5	751	-0.67%
2021/11/01	0	0.00	1	95.20	95.30	-1	739	-0.14%
2021/10/28	0	0.00	1	94.50	94.30	-1	739	-0.14%
2021/10/26	0	0.00	3	94.87	94.70	-3	744	-0.40%
2021/10/25	1	92.00	0	0.00	91.90	1	728	0.14%
2021/10/21	6	92.50	6.1	92.00	91.20	-0.1	765	-0.01%
2021/10/20	0	0.00	1	91.10	91.80	-1	775	-0.13%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/13	0	0.00	1	89.80	89.70	-1	901	-0.11%
2021/10/06	2	88.85	0	0.00	88.10	2	957	0.21%
2021/10/05	1	86.20	2	86.90	89.10	-1	1,003	-0.10%
2021/10/04	2	87.72	1	88.50	86.90	1	1,020	0.10%
2021/09/30	1	88.00	0	0.00	91.00	1	1,068	0.09%
2021/09/29	8	90.44	1	89.30	89.10	7	1,067	0.66%
2021/09/27	2	93.50	0	0.00	93.70	2	1,069	0.19%
2021/09/22	2	93.50	1	94.50	93.20	1	1,164	0.09%
2021/09/17	0	0.00	3	96.87	96.30	-3	1,221	-0.25%
2021/09/16	1	95.70	0	0.00	95.80	1	1,350	0.07%
2021/09/13	1	95.20	1	95.60	95.20	0	1,614	0.00%
2021/09/10	0	0.00	4	97.80	96.10	-4	1,640	-0.24%
2021/09/08	1	93.28	2	92.35	92.00	-1	1,622	-0.06%
2021/09/07	1	94.70	1	94.80	94.90	0	1,618	0.00%
2021/09/02	0	0.00	1	96.30	96.00	-1	1,750	-0.06%
2021/08/31	0	0.00	5	95.30	95.80	-5	1,755	-0.28%
2021/08/30	1	94.90	1	95.20	94.90	0	1,756	0.00%
2021/08/27	2	94.70	22	94.50	95.00	-20	1,762	-1.13%
2021/08/26	1	94.54	1	95.00	94.60	0	1,764	0.00%
2021/08/25	1	96.00	3	96.40	96.80	-2	1,766	-0.11%
2021/08/24	1	94.70	0	0.00	93.80	1	1,760	0.06%
2021/08/23	0	0.00	4	93.23	95.00	-4	1,775	-0.23%
2021/08/20	1	92.30	0	0.00	92.20	1	1,777	0.06%
2021/08/17	0	0.00	3	91.91	92.10	-3	1,798	-0.17%
2021/08/16	1	93.70	1	92.70	92.50	0	1,795	0.00%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	94.50	1	94.10	94.00	0	1,801	0.00%
2021/08/10	3	95.00	0	0.00	94.50	3	1,809	0.17%
2021/08/09	15	97.60	1	98.40	97.00	14	1,807	0.78%
2021/08/06	2	99.30	10	100.00	99.00	-8	1,833	-0.44%
2021/08/05	1	98.05	3	100.50	99.60	-2	1,875	-0.11%
2021/08/04	1	97.60	1	97.30	97.70	0	1,927	0.00%
2021/08/02	1	97.40	1	98.50	98.20	0	1,986	0.00%
2021/07/30	10	98.50	10	97.30	97.30	0	2,001	0.00%
2021/07/29	3	97.70	0	0.00	97.60	3	2,012	0.15%
2021/07/28	2	96.10	0	0.00	97.10	2	2,014	0.10%
2021/07/27	1	98.94	0	0.00	98.60	1	2,051	0.05%
2021/07/26	6	101.08	0	0.00	100.50	6	2,064	0.29%
2021/07/21	0	0.00	2	105.00	103.50	-2	2,089	-0.10%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	0	0.00	1	103.00	101.50	-1	2,104	-0.05%
2021/07/15	1	103.00	2	102.50	103.00	-1	2,137	-0.05%
2021/07/14	1	102.00	14	101.43	101.00	-13	2,157	-0.60%
2021/07/13	2	104.25	1	104.50	103.50	1	2,182	0.05%
2021/07/12	6	104.58	0	0.00	103.50	6	2,171	0.28%
2021/07/09	2	107.75	1	108.00	108.00	1	2,140	0.05%
2021/07/08	1	110.50	1	112.00	110.50	0	2,157	0.00%
2021/07/07	1	109.00	10	110.50	110.50	-9	2,157	-0.42%
2021/07/05	5	108.90	1.2	109.50	108.50	3.8	2,221	0.17%
2021/07/02	0	0.00	3.2	105.06	107.00	-3.2	2,226	-0.14%
2021/07/01	0	0.00	5.4	105.20	105.00	-5.4	2,250	-0.24%
2021/06/30	1.2	107.08	0	0.00	107.50	1.2	2,271	0.05%
2021/06/29	2	112.50	0	0.00	111.00	2	2,284	0.09%
2021/06/28	4.2	112.76	3	111.00	114.00	1.2	2,256	0.05%
2021/06/25	1.2	113.08	7	113.64	112.00	-5.8	2,233	-0.26%
2021/06/24	3.2	110.53	8	110.31	110.00	-4.8	2,135	-0.22%
2021/06/23	11	107.14	15	105.47	109.00	-4	2,046	-0.20%
2021/06/22	0	0.00	7	102.36	100.50	-7	1,992	-0.35%
2021/06/21	1	100.50	3	100.37	100.50	-2	2,005	-0.10%
2021/06/18	2	96.70	0	0.00	98.90	2	2,029	0.10%
2021/06/16	0	0.00	3	97.50	97.00	-3	2,100	-0.14%
2021/06/15	8	96.33	0	0.00	96.80	8	2,124	0.38%
2021/06/11	7	98.80	0.1	100.50	98.20	6.9	2,107	0.33%
2021/06/10	1	98.70	2.1	99.18	99.10	-1.1	2,063	-0.05%
2021/06/09	1	94.30	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0.2	95.03	0	0.00	94.90	0.2	1,996	0.01%
2021/06/07	1	93.80	0	0.00	93.30	1	2,019	0.05%
2021/05/31	0	0.00	1	95.00	93.90	-1	2,165	-0.05%
2021/05/25	2	94.50	2	94.90	92.50	0	2,245	0.00%
2021/05/21	1	90.40	0	0.00	91.60	1	2,271	0.04%
2021/05/18	0	0.00	4	84.63	88.10	-4	2,389	-0.17%
2021/05/17	2	82.20	6	82.02	82.80	-4	2,421	-0.17%
2021/05/14	2	89.15	0	0.00	87.00	2	2,456	0.08%
2021/05/13	2	83.90	1	86.50	88.00	1	2,511	0.04%
2021/05/12	4	90.50	11	90.32	89.00	-7	2,567	-0.27%
2021/05/11	1	97.30	1	96.50	93.30	0	2,528	0.00%
2021/05/10	0	0.00	20	100.00	99.30	-20	2,521	-0.79%
2021/05/06	2	97.65	0.1	97.00	97.30	1.9	2,692	0.07%
2021/05/05	0	99.00	0	0.00	96.60	0	2,989	0.00%
2021/05/04	0	0.00	11	97.46	97.60	-11	3,064	-0.36%
2021/05/03	6	100.42	0.1	101.50	100.50	5.9	3,043	0.19%
2021/04/29	2	103.50	3	102.50	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/26	5	103.00	2.1	103.98	104.00	2.9	3,145	0.09%
2021/04/23	7.1	104.22	1	104.00	104.00	6.1	3,172	0.19%
2021/04/22	18	106.06	0	0.00	105.00	18	3,236	0.56%
2021/04/21	8	108.07	0	0.00	108.50	8	3,363	0.24%
2021/04/20	1	108.00	3	109.17	110.50	-2	3,374	-0.06%
2021/04/19	5	109.10	1	108.50	109.00	4	3,434	0.12%
2021/04/16	0.6	111.92	3	111.00	110.50	-2.4	3,454	-0.07%
2021/04/15	0	0.00	5	111.50	111.50	-5	3,599	-0.14%
2021/04/14	2	112.50	0.2	110.20	112.50	1.8	3,689	0.05%
2021/04/13	2.1	113.71	1	113.00	112.50	1.1	3,914	0.03%
2021/04/12	8.2	113.58	0	0.00	111.00	8.2	4,282	0.19%
2021/04/09	1	117.00	2	116.50	117.00	-1	4,324	-0.02%
2021/04/08	0.1	116.00	0	0.00	116.00	0.1	4,300	0.00%
2021/04/07	0	0.00	2	117.00	117.00	-2	4,282	-0.05%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	6	119.00	114.00	-5	4,281	-0.12%
2021/03/31	1	115.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	0	0.00	3	116.00	115.00	-3	4,288	-0.07%
2021/03/29	1	114.00	2	114.50	114.50	-1	4,268	-0.02%
2021/03/25	14	115.00	1	113.00	110.50	13	4,334	0.30%
2021/03/24	3	114.33	3	114.50	114.00	0	4,344	0.00%
2021/03/23	0	0.00	5	112.60	114.00	-5	4,355	-0.11%
2021/03/22	0	0.00	1	109.50	112.50	-1	4,360	-0.02%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	3	109.50	1	109.00	109.00	2	4,721	0.04%
2021/03/12	3	108.83	1	108.50	109.50	2	4,765	0.04%
2021/03/11	2	108.00	1	108.50	108.00	1	4,908	0.02%
2021/03/10	4	108.75	1	110.00	107.50	3	5,168	0.06%
2021/03/09	0	0.00	2	106.00	107.50	-2	5,211	-0.04%
2021/03/08	2	110.50	0.4	109.50	109.00	1.6	5,196	0.03%
2021/03/05	1.2	111.75	1	112.50	113.00	0.2	5,167	0.00%
2021/03/03	4	113.00	1	113.50	114.50	3	5,170	0.06%
2021/03/02	1	117.00	2	115.75	113.00	-1	5,188	-0.02%
2021/02/26	1	113.00	2	115.50	116.00	-1	5,239	-0.02%
2021/02/25	4	115.50	2	115.00	115.00	2	5,236	0.04%
2021/02/24	4	115.00	2	115.25	115.00	2	5,220	0.04%
2021/02/23	8.7	115.96	0	0.00	115.50	8.7	5,201	0.17%
2021/02/22	10	115.25	4	115.00	117.50	6	5,183	0.12%
2021/02/19	2	115.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	118.50	4.2	118.38	118.50	-3.2	5,090	-0.06%
2021/02/17	3.7	119.60	0	0.00	120.00	3.7	5,073	0.07%
2021/02/05	5	123.00	6	118.92	119.00	-1	5,091	-0.02%
2021/02/04	0	0.00	4	120.75	120.00	-4	5,029	-0.08%
2021/02/03	1	122.50	4	121.38	118.50	-3	4,958	-0.06%
2021/02/01	0	0.00	4	113.38	113.50	-4	4,912	-0.08%
2021/01/29	20	119.33	3	117.33	115.00	17	4,878	0.35%
2021/01/28	14	119.68	12	120.54	119.50	2	4,799	0.04%
2021/01/27	14	125.32	22	124.57	125.00	-8	4,685	-0.17%
2021/01/26	4	119.75	14	120.07	119.00	-10	4,379	-0.23%
2021/01/25	1	117.00	4	117.38	117.50	-3	4,311	-0.07%
2021/01/22	1	117.50	4	118.38	119.00	-3	4,302	-0.07%
2021/01/21	0	0.00	0	118.00	119.00	0	4,282	0.00%
2021/01/20	4	116.38	2	117.25	115.00	2	4,245	0.05%
2021/01/19	6	120.00	3	120.00	118.50	3	4,208	0.07%
2021/01/18	1.3	118.55	5	119.20	119.50	-3.7	4,185	-0.09%
2021/01/15	22	123.36	22	121.43	120.50	0	4,171	0.00%
2021/01/14	11	124.82	10	124.25	125.00	1	4,089	0.02%
2021/01/13	3	121.00	12	121.17	120.50	-9	3,908	-0.23%
2021/01/12	2	120.75	5	121.00	119.00	-3	3,862	-0.08%
2021/01/11	3.7	120.27	0	0.00	120.00	3.7	3,791	0.10%
2021/01/08	8	123.88	4	122.25	121.00	4	3,750	0.11%
2021/01/07	4	121.00	6	120.42	120.50	-2	3,609	-0.06%
2021/01/06	23	120.70	2	122.50	118.50	21	3,523	0.60%
2021/01/05	22	120.86	29	121.19	120.50	-7	3,289	-0.21%
2021/01/04	2	108.75	16	113.50	114.50	-14	2,900	-0.48%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	3	106.33	0	0.00	104.00	3	2,777	0.11%
2020/12/28	12	105.08	11	106.45	107.00	1	2,734	0.04%
2020/12/25	11	104.91	10	104.00	103.50	1	2,715	0.04%
2020/12/24	3	105.33	1	106.00	104.50	2	2,706	0.07%
2020/12/23	2	102.50	1	104.50	103.00	1	2,686	0.04%
2020/12/22	0	0.00	2	104.50	103.50	-2	2,723	-0.07%
2020/12/21	8	104.63	1	104.00	104.50	7	2,752	0.25%
2020/12/18	4	107.75	1	108.50	108.50	3	2,659	0.11%
2020/12/17	2	106.00	2	107.50	108.50	0	2,598	0.00%
2020/12/15	27	110.54	2	105.50	105.00	25	2,504	1.00%
2020/12/11	12	114.96	27.2	114.53	114.50	-15.2	2,366	-0.64%
2020/12/10	1	108.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	5	109.50	7	110.71	109.00	-2	2,122	-0.09%
2020/12/08	11	108.00	2	109.25	108.00	9	2,057	0.44%
2020/12/07	2	109.00	2	109.75	110.50	0	2,045	0.00%
2020/12/04	4.2	103.88	22	105.61	109.50	-17.8	1,908	-0.93%
2020/12/03	0	0.00	9	100.88	101.50	-9	1,624	-0.55%
2020/12/02	31	98.29	3	99.30	97.60	28	1,551	1.80%
2020/12/01	1	97.20	0	0.00	96.90	1	1,552	0.06%
2020/11/30	2	98.10	0	0.00	98.20	2	1,571	0.13%
2020/11/27	2	98.70	0	0.00	98.60	2	1,611	0.12%
2020/11/25	3	100.93	1	101.50	99.20	2	1,652	0.12%
2020/11/24	1	97.20	6	97.33	97.30	-5	1,676	-0.30%
2020/11/23	1	97.20	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	1	96.10	96.10	-1	1,713	-0.06%
2020/11/17	1	95.70	1	95.60	95.70	0	1,720	0.00%
2020/11/16	1	94.80	1	94.90	95.50	0	1,737	0.00%
2020/11/13	10	96.60	24	96.20	95.50	-14	1,728	-0.81%
2020/11/11	1	94.20	3	94.60	94.70	-2	1,694	-0.12%
2020/11/10	10	94.29	11	93.57	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	2	93.90	92.40	-2	1,696	-0.12%
2020/11/06	2	91.20	0	0.00	91.50	2	1,656	0.12%
2020/11/05	0	0.00	4	90.50	90.40	-4	1,657	-0.24%
2020/11/04	0	0.00	1	90.10	90.80	-1	1,670	-0.06%
2020/10/30	11	88.36	0	0.00	88.00	11	1,674	0.66%
2020/10/29	3	88.17	0	0.00	88.50	3	1,678	0.18%
2020/10/28	2	90.00	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.25	0	0.00	90.10	2	1,704	0.12%
2020/10/26	3	91.13	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/22	1	91.00	1	92.20	90.50	0	1,680	0.00%
2020/10/21	5	91.58	0	0.00	91.60	5	1,695	0.29%
2020/10/20	5	91.88	6	91.93	92.00	-1	1,693	-0.06%
2020/10/19	4	92.98	0	0.00	92.60	4	1,707	0.23%
2020/10/15	1	92.80	0	0.00	93.00	1	1,700	0.06%
2020/10/08	0	0.00	1	96.50	96.40	-1	1,681	-0.06%
2020/10/07	2	96.30	0	0.00	96.40	2	1,704	0.12%
2020/10/06	1	96.90	0	0.00	97.10	1	1,728	0.06%
2020/09/30	2	95.10	0	0.00	94.70	2	1,785	0.11%
2020/09/29	1	93.60	0	0.00	93.60	1	1,807	0.06%
2020/09/25	2	91.75	0	0.00	89.70	2	1,890	0.11%
2020/09/24	7	95.21	0	0.00	93.20	7	1,871	0.37%
2020/09/23	2	100.00	1	99.20	99.10	1	1,847	0.05%
2020/09/22	1	99.90	0	0.00	100.50	1	1,853	0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	2	100.25	100.50	-2	1,878	-0.11%
2020/09/16	1	100.50	2	100.75	100.00	-1	1,896	-0.05%
2020/09/15	11	100.91	13	100.15	99.90	-2	1,910	-0.10%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/11	3	97.57	2	98.70	98.80	1	1,964	0.05%
2020/09/10	3	98.13	1	100.00	97.70	2	1,971	0.10%
2020/09/09	1	100.00	2	100.50	100.00	-1	1,995	-0.05%
2020/09/08	3	101.17	1	102.00	101.50	2	2,115	0.09%
2020/09/07	0	0.00	1	103.00	101.50	-1	2,247	-0.04%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	2	105.00	2	104.75	105.50	0	2,422	0.00%
2020/09/02	1	104.50	5	105.70	105.00	-4	2,564	-0.16%
2020/09/01	4	105.50	6	107.00	107.00	-2	2,544	-0.08%
2020/08/31	2	105.50	1	104.00	104.50	1	2,495	0.04%
2020/08/28	13	103.92	12	105.83	104.50	1	2,530	0.04%
2020/08/27	3	102.67	1	103.00	102.50	2	2,466	0.08%
2020/08/26	1	102.00	6	101.42	102.00	-5	2,445	-0.20%
2020/08/25	0	0.00	1	99.20	98.00	-1	2,421	-0.04%
2020/08/21	0	0.00	3	98.77	98.70	-3	2,471	-0.12%
2020/08/20	2	94.15	1	97.60	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	11	100.87	1	100.50	99.50	10	2,456	0.41%
2020/08/17	0	0.00	1	100.50	99.30	-1	2,454	-0.04%
2020/08/14	1	100.00	13	100.42	99.90	-12	2,471	-0.49%
2020/08/13	10	98.50	1	98.50	96.60	9	2,480	0.36%
2020/08/05	3	97.10	1	97.10	97.40	2	2,623	0.08%
2020/08/04	6	96.42	6	96.88	96.70	0	2,647	0.00%
2020/08/03	0	0.00	2	94.05	93.70	-2	2,645	-0.08%
2020/07/31	4	93.83	0	0.00	95.40	4	2,679	0.15%
2020/07/28	2	95.50	5	95.50	95.20	-3	2,772	-0.11%
2020/07/27	2	97.10	2	97.40	96.90	0	2,876	0.00%
2020/07/23	10	104.00	11	102.18	102.00	-1	2,884	-0.03%
2020/07/22	0	0.00	1	102.50	102.00	-1	2,876	-0.03%
2020/07/21	0	0.00	3.2	103.04	103.50	-3.2	2,872	-0.11%
2020/07/20	2	99.90	0	0.00	100.50	2	2,884	0.07%
2020/07/16	0	0.00	0.1	102.50	102.50	-0.1	2,925	0.00%
2020/07/15	0	0.00	2.1	101.00	101.00	-2.1	2,936	-0.07%
2020/07/14	3	100.50	10	100.50	100.00	-7	2,985	-0.23%
2020/07/10	2.2	101.23	1	101.00	100.00	1.2	3,128	0.04%
2020/07/09	8.1	104.62	1	104.00	103.00	7.1	3,146	0.23%
2020/07/08	1.2	106.83	3	105.50	105.50	-1.8	3,137	-0.06%
2020/07/07	12	109.75	5	109.90	107.00	7	3,122	0.22%
2020/07/06	5	106.70	7	107.00	105.50	-2	3,093	-0.06%
2020/07/03	0	0.00	1	107.00	105.00	-1	3,141	-0.03%
2020/07/02	3	104.50	10	105.20	104.50	-7	3,169	-0.22%
2020/07/01	2	102.50	0	0.00	102.50	2	3,167	0.06%
2020/06/30	7	101.21	0	0.00	101.00	7	3,181	0.22%
2020/06/29	4	100.75	11	100.59	100.00	-7	3,205	-0.22%
2020/06/24	5	105.50	10	106.00	106.00	-5	3,235	-0.15%
2020/06/22	1	104.50	2	106.25	106.00	-1	3,556	-0.03%
2020/06/19	13	108.46	18	108.22	106.00	-5	3,648	-0.14%
2020/06/18	11	109.77	12	107.54	107.50	-1	3,771	-0.03%
2020/06/17	4	107.00	0	0.00	107.50	4	3,793	0.11%
2020/06/16	4	107.63	0	0.00	107.00	4	3,837	0.10%
2020/06/15	16	111.22	17	108.88	106.00	-1	3,829	-0.03%
2020/06/12	12	104.46	23	107.72	110.00	-11	3,716	-0.30%
2020/06/11	9	106.44	12	105.04	103.50	-3	3,607	-0.08%
2020/06/10	10	102.85	1	103.00	101.50	9	3,493	0.26%
2020/06/09	12	104.38	20	101.78	102.50	-8	3,501	-0.23%
2020/06/08	2	99.45	2	97.45	97.20	0	3,380	0.00%
2020/06/05	3	99.53	0	0.00	99.40	3	3,363	0.09%
2020/06/04	8	99.96	7	100.00	100.00	1	3,388	0.03%
2020/06/03	20	96.43	12	97.83	98.00	8	3,374	0.24%
2020/06/01	0	0.00	2	94.05	94.30	-2	3,350	-0.06%
2020/05/29	1	93.80	2	92.90	92.70	-1	3,381	-0.03%
2020/05/27	2	95.35	1	95.30	95.00	1	3,353	0.03%
2020/05/26	2	96.05	4	97.08	95.80	-2	3,374	-0.06%
2020/05/25	3	94.93	0	0.00	95.00	3	3,377	0.09%
2020/05/22	0	0.00	2	98.40	95.60	-2	3,380	-0.06%
2020/05/21	16	98.73	10	98.30	98.90	6	3,388	0.18%
2020/05/20	1	98.20	6.1	97.64	98.50	-5.1	3,367	-0.15%
2020/05/19	1	92.80	1	93.70	95.50	0	3,376	0.00%
2020/05/15	0	0.00	33	95.42	92.10	-33	3,405	-0.97%
2020/05/14	2	94.65	1	96.60	93.90	1	3,387	0.03%
2020/05/13	2	95.60	1	97.20	97.00	1	3,393	0.03%
2020/05/12	13	97.07	13	97.01	97.20	0	3,378	0.00%
2020/05/11	2.1	95.20	0	0.00	95.20	2.1	3,320	0.06%
2020/05/07	2	97.20	2	97.00	97.40	0	3,279	0.00%
2020/05/06	1	94.90	3	95.03	95.00	-2	3,281	-0.06%
2020/05/05	1	93.20	2	93.50	92.80	-1	3,261	-0.03%
2020/05/04	12	92.02	13	92.07	92.40	-1	3,284	-0.03%
2020/04/30	6	93.90	5	93.20	95.40	1	3,293	0.03%
2020/04/29	1	87.30	0	0.00	86.80	1	3,189	0.03%
2020/04/28	1	87.00	3	87.27	86.80	-2	3,204	-0.06%
2020/04/27	10	85.70	11	85.18	85.20	-1	3,226	-0.03%
2020/04/24	1	84.10	5	84.30	83.70	-4	3,222	-0.12%
2020/04/23	4	85.60	0	0.00	85.00	4	3,233	0.12%
2020/04/22	2	80.75	0	0.00	82.50	2	3,208	0.06%
2020/04/21	20	84.52	14	82.54	82.30	6	3,252	0.18%
2020/04/20	2	86.05	0	0.00	85.80	2	3,259	0.06%
2020/04/17	1	87.00	6	86.62	86.70	-5	3,273	-0.15%
2020/04/16	11	86.91	0	0.00	86.50	11	3,287	0.33%
2020/04/15	13	85.85	14	87.31	89.00	-1	3,298	-0.03%
2020/04/14	13	82.86	2	81.50	83.90	11	3,343	0.33%
2020/04/13	3	80.23	0	0.00	79.80	3	3,389	0.09%
2020/04/10	2	81.70	2	81.80	81.90	0	3,519	0.00%
2020/04/09	7	82.20	0	0.00	81.40	7	3,612	0.19%
2020/04/08	10	79.70	16	81.89	83.00	-6	3,560	-0.17%
2020/04/07	1	77.70	1	78.30	78.00	0	3,487	0.00%
2020/04/06	2	75.40	1	75.30	75.40	1	3,430	0.03%
2020/03/31	2	77.65	14	77.71	76.10	-12	3,388	-0.35%
2020/03/30	14	77.34	5	77.18	77.90	9	3,371	0.27%
2020/03/27	9	80.21	16	81.62	79.30	-7	3,367	-0.21%
2020/03/26	33	73.90	20	74.99	75.50	13	3,198	0.41%
2020/03/25	2	70.90	2	71.45	71.20	0	3,033	0.00%
2020/03/24	7	68.40	2	71.70	68.80	5	2,935	0.17%
2020/03/23	5	73.90	0	0.00	72.90	5	2,812	0.18%
2020/03/19	3	80.83	1	81.40	80.10	2	2,751	0.07%
2020/03/12	2	95.50	0	0.00	96.30	2	2,564	0.08%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	1	112.00	1	112.00	112.00	0	2,348	0.00%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	1	114.00	115.00	-1	2,310	-0.04%
2020/02/27	1	120.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	1	121.00	0	0.00	120.00	1	2,245	0.04%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	1	125.00	2	124.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	8	122.56	123.50	-8	2,107	-0.38%
2020/02/14	3	119.50	4	119.00	120.00	-1	2,030	-0.05%
2020/02/13	0	0.00	1	116.50	116.00	-1	2,001	-0.05%
2020/02/12	2	116.25	0	0.00	118.00	2	1,995	0.10%
2020/02/10	1	116.50	0	0.00	117.00	1	1,971	0.05%
2020/02/07	5	119.20	2	117.50	117.00	3	1,956	0.15%
2020/02/06	0	0.00	2	121.50	122.00	-2	1,914	-0.10%
2020/02/05	32	126.14	18	124.31	123.00	14	1,891	0.74%
2020/02/04	5	122.30	6	122.08	123.00	-1	1,812	-0.06%
2020/02/03	5	116.20	2	118.50	116.00	3	1,746	0.17%
2020/01/30	2	116.75	2	118.00	117.00	0	1,713	0.00%
2020/01/20	2	122.25	1	123.50	122.50	1	1,692	0.06%
2020/01/16	2	122.50	0	0.00	122.50	2	1,854	0.11%
2020/01/15	1	123.50	1	124.50	122.50	0	1,848	0.00%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	11	123.23	0	0.00	121.00	11	1,754	0.63%
2020/01/10	2	121.75	1	121.50	121.50	1	1,726	0.06%
2020/01/09	10	128.50	10	124.00	124.00	0	1,658	0.00%
2020/01/08	13	126.46	17	127.82	125.50	-4	1,591	-0.25%
2020/01/07	10	125.50	10.1	126.00	126.00	-0.1	1,438	0.00%
2020/01/06	22	123.89	11	123.00	123.00	11	1,351	0.81%
2020/01/03	11	119.00	10	121.00	121.00	1	1,218	0.08%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/26	0	0.00	2	115.00	114.50	-2	1,186	-0.17%
2019/12/25	9	117.06	1	118.50	116.50	8	1,182	0.68%
2019/12/24	2	117.00	2	119.00	116.50	0	1,172	0.00%
2019/12/18	0	0.00	10	116.00	116.00	-10	1,113	-0.90%
2019/12/17	12	115.08	13	116.73	117.00	-1	1,096	-0.09%
2019/12/12	1	113.50	1	113.00	113.00	0	1,012	0.00%
2019/12/10	1	113.50	1	113.50	112.00	0	1,004	0.00%
2019/12/04	0	0.00	10	112.00	112.00	-10	1,012	-0.99%
2019/11/22	0	0.00	1	110.50	110.50	-1	1,188	-0.08%
2019/11/20	10	112.00	0	0.00	111.50	10	1,198	0.83%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/07	10	113.50	10	113.00	113.00	0	1,302	0.00%
2019/11/05	2	114.50	0	0.00	114.00	2	1,308	0.15%
2019/11/01	0	0.00	20	113.00	113.00	-20	1,333	-1.50%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	13	116.27	6	113.67	112.00	7	1,358	0.52%
2019/10/25	12	115.42	10	114.50	114.50	2	1,325	0.15%
2019/10/24	24	112.15	6	112.93	115.50	18	1,298	1.38%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/08	1	105.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	3	107.50	13	108.54	108.50	-10	1,272	-0.79%
2019/10/03	1	114.50	1	115.50	114.50	0	1,220	0.00%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/27	1	114.50	3	115.83	114.50	-2	1,252	-0.16%
2019/09/25	12	115.63	11	113.73	114.00	1	1,322	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	2	113.75	0	0.00	113.50	2	1,406	0.14%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/16	1	112.00	0	0.00	112.00	1	1,475	0.07%
2019/09/11	12.1	112.59	10	113.00	113.00	2.1	1,531	0.14%
2019/09/10	0.4	111.50	0	0.00	111.50	0.4	1,558	0.03%
2019/09/06	0	0.00	4	111.50	111.00	-4	1,582	-0.25%
2019/09/05	0	0.00	3	112.00	112.00	-3	1,632	-0.18%
2019/09/04	12	115.79	10	114.50	114.50	2	1,623	0.12%
2019/09/02	3	116.50	0	0.00	116.50	3	1,637	0.18%
2019/08/30	2	117.75	3	116.67	116.00	-1	1,625	-0.06%
2019/08/29	16	115.13	12	114.63	114.50	4	1,570	0.25%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/22	10	111.00	10	108.00	108.50	0	1,521	0.00%
2019/08/20	0	0.00	4	106.50	106.50	-4	1,525	-0.26%
2019/08/15	3	104.67	0	0.00	105.00	3	1,560	0.19%
2019/08/12	1	109.50	3	108.50	108.00	-2	1,588	-0.13%
2019/08/06	0	0.00	2	109.50	110.50	-2	1,717	-0.12%
2019/07/26	1	112.00	0	0.00	112.50	1	2,054	0.05%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/22	1	115.50	7	114.71	114.00	-6	2,008	-0.30%
2019/07/17	2	112.75	0	0.00	112.00	2	1,974	0.10%
2019/07/16	2	114.25	3	114.17	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	6	110.50	113.00	-6	1,921	-0.31%
2019/07/11	3	112.33	2	113.00	112.00	1	1,894	0.05%
2019/07/10	1	112.00	9	111.06	112.00	-8	1,870	-0.43%
2019/07/05	3	106.67	3	107.00	107.00	0	1,866	0.00%
2019/07/04	3	108.00	1	107.50	107.00	2	1,879	0.11%
2019/07/03	0	0.00	3	110.00	108.50	-3	1,855	-0.16%
2019/07/02	1	106.50	2	106.50	107.00	-1	1,812	-0.06%
2019/07/01	1	109.00	12	106.71	107.50	-11	1,819	-0.60%
2019/06/28	4	100.23	6	99.83	101.50	-2	1,774	-0.11%
2019/06/27	0	0.00	1	97.30	98.20	-1	1,743	-0.06%
2019/06/25	2	95.80	3	96.50	95.00	-1	1,719	-0.06%
2019/06/24	2	97.70	2	97.60	97.60	0	1,706	0.00%
2019/06/21	1	99.10	0	0.00	97.00	1	1,717	0.06%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	2	95.60	0	0.00	96.00	2	1,748	0.11%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/17	1	93.70	0	0.00	93.60	1	1,732	0.06%
2019/06/13	4	93.85	2	94.60	93.60	2	1,734	0.12%
2019/06/12	0	0.00	1	92.30	91.60	-1	1,713	-0.06%
2019/06/11	0	0.00	3	92.07	91.90	-3	1,741	-0.17%
2019/06/10	3	90.53	0	0.00	90.20	3	1,784	0.17%
2019/06/06	1	91.20	1	92.60	91.70	0	1,805	0.00%
2019/06/05	1	93.40	2	93.20	91.50	-1	1,832	-0.05%
2019/06/04	1	92.20	0	0.00	92.20	1	1,865	0.05%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/31	1	91.90	1	93.10	92.00	0	1,867	0.00%
2019/05/30	1	91.30	9	92.50	91.20	-8	1,877	-0.43%
2019/05/29	0	0.00	1	93.60	93.20	-1	1,890	-0.05%
2019/05/24	2	91.30	1	91.20	91.50	1	1,888	0.05%
2019/05/23	0	0.00	1	91.90	91.90	-1	1,890	-0.05%
2019/05/22	1	92.20	0	0.00	91.60	1	1,904	0.05%
2019/05/21	8	90.88	1	91.00	93.70	7	1,891	0.37%
2019/05/20	1	85.60	1	89.20	88.70	0	1,859	0.00%
2019/05/16	5	91.50	1	92.00	90.10	4	1,812	0.22%
2019/05/14	4	85.10	1	86.10	87.20	3	1,811	0.17%
2019/05/13	1	89.40	0	0.00	88.60	1	1,760	0.06%
2019/05/09	8	96.39	6	95.57	93.80	2	1,658	0.12%
2019/05/08	6	103.42	2	106.50	102.00	4	1,497	0.27%
2019/05/07	2	110.25	0	0.00	109.50	2	1,399	0.14%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/17	4	115.13	0	0.00	115.00	4	1,449	0.28%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	1	118.50	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	5	116.80	118.50	-5	1,434	-0.35%
2019/04/09	0	0.00	1	116.50	116.00	-1	1,410	-0.07%
2019/04/08	1	117.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	1	115.00	1	116.00	115.50	0	1,385	0.00%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/04/01	1	114.00	2	114.00	114.00	-1	1,354	-0.07%
2019/03/29	0	0.00	5	113.50	113.50	-5	1,343	-0.37%
2019/03/28	1	113.50	3	113.50	113.50	-2	1,339	-0.15%
2019/03/27	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	2	114.50	1	115.50	116.00	1	1,313	0.08%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,249	-0.08%
2019/03/19	3	116.50	0	0.00	115.50	3	1,238	0.24%
2019/03/18	1	116.00	1	116.00	115.50	0	1,248	0.00%
2019/03/15	1	117.50	5	117.00	117.50	-4	1,293	-0.31%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	5	114.50	1	115.00	115.00	4	1,283	0.31%
2019/03/12	12	116.17	0	0.00	116.50	12	1,250	0.96%
2019/03/08	6	116.67	0	0.00	118.00	6	1,368	0.44%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	0	0.00	3	121.50	120.50	-3	1,396	-0.21%
2019/02/22	1	121.00	1	121.50	121.50	0	1,408	0.00%
2019/02/21	5	122.50	2	123.50	123.00	3	1,413	0.21%
2019/02/20	1	121.50	0.1	121.50	121.50	1	1,412	0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	3	120.00	120.00	-3	1,408	-0.21%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	16	118.47	0	0.00	118.50	16	1,435	1.11%
2019/02/12	10	121.00	10	119.50	119.50	0	1,414	0.00%
2019/02/11	1	119.50	1	121.00	120.00	0	1,496	0.00%
2019/01/29	0	0.00	31	119.15	119.50	-31	1,521	-2.04%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	2	119.50	4	121.50	120.00	-2	1,732	-0.12%
2019/01/18	0	0.00	4	121.50	121.50	-4	1,764	-0.23%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	123.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	7	123.50	0	0.00	123.50	7	1,865	0.38%
2019/01/08	1	122.00	0	0.00	120.50	1	1,867	0.05%
2019/01/07	2	120.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	3	116.50	1	117.50	118.50	2	1,911	0.10%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	4	121.00	0	0.00	121.00	4	2,015	0.20%
2018/12/26	0	121.00	0	0.00	120.00	0	2,015	0.00%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	0	0.00	1	120.50	120.50	-1	2,570	-0.04%
2018/12/10	0	0.00	1	120.00	120.00	-1	2,583	-0.04%
2018/12/07	1	126.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	127.00	2	126.25	125.50	-1	2,500	-0.04%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	2	137.50	132.00	-2	2,481	-0.08%
2018/12/03	3	136.00	5	134.40	135.00	-2	2,437	-0.08%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/28	1	123.50	2	125.00	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	10	123.50	124.50	-10	2,297	-0.44%
2018/11/26	12	122.83	0	0.00	121.00	12	2,288	0.52%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/19	1	128.50	1	128.50	130.00	0	2,261	0.00%
2018/11/08	7	126.29	3	125.50	125.00	4	2,203	0.18%
2018/11/06	11	126.27	2	128.00	126.00	9	2,128	0.42%
2018/11/02	1	132.50	2	133.75	134.50	-1	2,131	-0.05%
2018/10/31	3	131.67	5	130.20	129.50	-2	2,071	-0.10%
2018/10/30	1	128.00	0	0.00	127.00	1	2,037	0.05%
2018/10/26	1	131.50	1	132.00	122.50	0	2,058	0.00%
2018/10/25	0	0.00	10	129.80	128.00	-10	2,008	-0.50%
2018/10/19	0	0.00	2	121.25	122.50	-2	1,945	-0.10%
2018/10/17	4	123.38	2	123.50	122.00	2	2,121	0.09%
2018/10/15	3	120.17	0	0.00	119.50	3	2,129	0.14%
2018/10/12	3	118.33	0	0.00	121.00	3	2,121	0.14%
2018/10/11	4	118.50	20	116.33	121.00	-16	2,097	-0.76%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	3	130.50	11	130.95	130.00	-8	2,013	-0.40%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/02	0	0.00	1	138.00	134.00	-1	1,970	-0.05%
2018/10/01	0	0.00	3	135.00	135.50	-3	1,948	-0.15%
2018/09/28	3	131.83	2	132.25	132.00	1	1,927	0.05%
2018/09/25	0	0.00	1	137.00	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	11	140.23	139.50	-11	1,932	-0.57%
2018/09/20	11	139.45	0	0.00	136.50	11	1,888	0.58%
2018/09/19	0	0.00	3	137.00	136.50	-3	1,826	-0.16%
2018/09/18	3	134.17	5	132.40	131.50	-2	1,773	-0.11%
2018/09/17	16.1	133.19	4	135.50	136.50	12.1	1,745	0.69%
2018/09/14	15	120.67	10	122.50	125.00	5	1,614	0.31%
2018/09/13	2	119.75	0	0.00	118.00	2	1,597	0.13%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/24	1	123.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	1	125.50	1	124.50	125.00	0	2,279	0.00%
2018/08/20	0	0.00	2	124.50	124.50	-2	2,284	-0.09%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/10	6	130.00	5	132.50	132.00	1	2,453	0.04%
2018/08/06	0	0.00	0	139.00	138.00	0	2,572	0.00%
2018/08/03	11	137.50	0	0.00	137.50	11	2,564	0.43%
2018/08/02	4	136.88	2	136.50	133.00	2	2,551	0.08%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	4	133.25	0	0.00	132.50	4	2,536	0.16%
2018/07/25	1	130.00	1	131.00	133.00	0	2,533	0.00%
2018/07/24	8	128.94	0	0.00	129.00	8	2,531	0.32%
2018/07/23	0	0.00	2	136.00	138.00	-2	2,401	-0.08%
2018/07/13	1	144.50	1	143.00	144.00	0	2,499	0.00%
2018/07/10	2	141.50	0	0.00	141.00	2	2,592	0.08%
2018/07/09	1	142.00	1	140.50	141.00	0	2,594	0.00%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/02	1	151.00	0	0.00	152.50	1	2,632	0.04%
2018/06/26	0	0.00	3	144.00	144.00	-3	2,704	-0.11%
2018/06/25	3	148.00	2	147.50	147.00	1	2,725	0.04%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	5	150.60	2	146.50	149.00	3	2,777	0.11%
2018/06/19	5	151.70	3	150.00	150.00	2	2,773	0.07%
2018/06/15	2	154.00	0	0.00	154.50	2	2,765	0.07%
2018/06/14	0	0.00	5	152.50	152.00	-5	2,810	-0.18%
2018/06/13	1	153.50	4	152.25	150.00	-3	2,917	-0.10%
2018/06/12	2	152.75	3	151.67	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	0.1	150.50	150.50	-0.1	2,887	0.00%
2018/06/08	3	153.50	0	0.00	149.00	3	2,863	0.10%
2018/06/07	17	154.06	28	153.82	156.00	-11	2,788	-0.39%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/05/31	2	145.00	16	146.06	145.00	-14	2,532	-0.55%
2018/05/29	2	142.50	1	142.00	141.50	1	2,450	0.04%
2018/05/28	10	142.00	0	0.00	142.50	10	2,459	0.41%
2018/05/22	1	144.00	14	143.36	143.50	-13	2,494	-0.52%
2018/05/18	0	0.00	1	140.50	138.00	-1	2,441	-0.04%
2018/05/17	10	138.00	0	0.00	137.50	10	2,431	0.41%
2018/05/15	3	136.33	25	139.42	139.50	-22	2,461	-0.89%
2018/05/14	0	0.00	30	134.18	134.50	-30	2,424	-1.24%
2018/05/11	10	133.00	0	0.00	132.00	10	2,401	0.42%
2018/05/10	0	0.00	10	132.00	132.00	-10	2,397	-0.42%
2018/05/09	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/05/08	10	132.50	0	0.00	130.00	10	2,402	0.42%
2018/05/07	10	130.50	1	131.50	131.00	9	2,418	0.37%
2018/05/03	0	0.00	2	132.50	132.50	-2	2,528	-0.08%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/30	10	130.50	11	131.82	132.00	-1	2,582	-0.04%
2018/04/27	10	128.00	10	129.00	129.50	0	2,604	0.00%
2018/04/26	1	128.00	0	0.00	126.00	1	2,718	0.04%
2018/04/25	10	125.00	11	130.00	130.00	-1	2,720	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/19	0	0.00	2	132.50	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	15	131.67	133.00	-15	2,710	-0.55%
2018/04/17	1	127.00	2	126.00	126.50	-1	2,692	-0.04%
2018/04/16	10	129.50	1	130.00	130.00	9	2,779	0.32%
2018/04/12	10	131.00	10	129.50	130.00	0	2,784	0.00%
2018/04/11	10	131.50	10	130.50	129.50	0	2,829	0.00%
2018/04/09	0	0.00	1	129.00	127.00	-1	2,885	-0.03%
2018/04/02	10	124.50	10	123.50	123.00	0	2,826	0.00%
2018/03/29	6	123.25	4	122.88	124.00	2	2,855	0.07%
2018/03/28	11	128.55	0	0.00	127.00	11	2,786	0.39%
2018/03/27	2	133.25	11	131.91	132.00	-9	2,738	-0.33%
2018/03/26	6	133.25	0	0.00	134.00	6	2,739	0.22%
2018/03/23	10	131.00	4	131.63	134.50	6	2,767	0.22%
2018/03/22	12	137.00	20	136.75	134.50	-8	2,737	-0.29%
2018/03/21	9	137.39	0	0.00	136.50	9	2,758	0.33%
2018/03/20	21	139.90	10	137.50	137.00	11	2,768	0.40%
2018/03/19	9	133.06	23	135.91	136.50	-14	2,824	-0.50%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	12	128.33	12	130.46	131.00	0	2,704	0.00%
2018/03/12	2	126.50	0	0.00	126.50	2	2,667	0.07%
2018/03/09	2	127.25	1	127.00	127.50	1	2,659	0.04%
2018/03/07	1	125.00	10	126.00	125.00	-9	2,643	-0.34%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	128.00	3	129.83	130.00	-2	2,640	-0.08%
2018/02/27	11	130.95	12	130.54	129.50	-1	2,626	-0.04%
2018/02/26	2	128.50	3	129.17	129.50	-1	2,601	-0.04%
2018/02/23	12	129.25	11	127.18	127.00	1	2,586	0.04%
2018/02/22	1	125.50	2	125.00	126.50	-1	2,528	-0.04%
2018/02/21	18	124.03	0	0.00	125.00	18	2,507	0.72%
2018/02/08	0	0.00	2	123.50	122.50	-2	2,429	-0.08%
2018/02/07	10	123.00	10	123.00	122.50	0	2,419	0.00%
2018/02/06	12	120.75	3	119.83	120.00	9	2,383	0.38%
2018/02/05	10	122.00	0	0.00	124.50	10	2,354	0.42%
2018/02/01	4	123.50	0	0.00	123.50	4	2,353	0.17%
2018/01/31	0	0.00	21	122.83	123.00	-21	2,342	-0.90%
2018/01/30	24	125.92	0	0.00	125.00	24	2,336	1.03%
2018/01/29	3	123.17	0	0.00	123.50	3	2,331	0.13%
2018/01/26	3	123.17	0	0.00	122.50	3	2,359	0.13%
2018/01/25	2	126.25	2	126.50	126.00	0	2,283	0.00%
2018/01/24	2	126.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	4	128.13	2	128.50	129.50	2	2,200	0.09%
2018/01/18	0	0.00	3	131.00	131.00	-3	2,207	-0.14%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/15	5	131.20	0	0.00	131.00	5	2,181	0.23%
2018/01/12	0	0.00	9	131.00	130.50	-9	2,201	-0.41%
2018/01/11	1	131.00	1.5	130.67	130.50	-0.5	2,206	-0.02%
2018/01/10	17	129.29	8	129.56	131.00	9	2,199	0.41%
2018/01/08	11	138.45	10	137.50	136.50	1	2,122	0.05%
2018/01/05	1	137.00	1	137.50	138.00	0	2,132	0.00%
2018/01/04	2	138.25	0	0.00	141.50	2	2,193	0.09%
2018/01/03	15	146.00	0	0.00	144.50	15	2,166	0.69%