和大 (1536)-國泰-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	55.67	54.50	-3	2,046	-0.15%
2024/04/29	0.1	54.60	7.1	54.63	54.80	-7	1,987	-0.35%
2024/04/26	1	54.60	0	0.00	54.40	1	1,992	0.05%
2024/04/25	2.3	54.93	1	54.40	54.10	1.3	1,977	0.07%
2024/04/24	11	54.96	6.1	54.96	55.20	4.9	1,957	0.25%
2024/04/23	9	52.53	0	0.00	52.70	9	1,894	0.48%
2024/04/22	1	52.60	5	51.88	51.90	-4	1,892	-0.21%
2024/04/19	1	52.80	1	53.10	52.60	0	1,883	0.00%
2024/04/18	4	53.90	4	54.30	53.90	0	1,857	0.00%
2024/04/17	0.2	51.43	0	0.00	51.20	0.2	1,819	0.01%
2024/04/16	0	51.40	0	0.00	50.90	0	1,817	0.00%
2024/04/15	3	53.20	2	53.50	53.30	1	1,802	0.06%
2024/04/12	2.1	54.49	0	0.00	54.10	2.1	1,799	0.12%
2024/04/11	2	55.35	3	55.47	55.30	-1	1,793	-0.06%
2024/04/10	2	55.50	3.2	55.30	55.20	-1.2	1,763	-0.07%
2024/04/09	0	52.65	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	52.30	5	51.70	52.00	-5	1,654	-0.30%
2024/04/03	0.1	52.10	4	52.13	52.40	-3.9	1,650	-0.24%
2024/04/02	1.1	52.39	0	0.00	52.00	1.1	1,649	0.07%
2024/04/01	2	52.65	1	52.80	52.80	1	1,646	0.06%
2024/03/29	2	50.76	2.1	51.15	50.60	0	1,632	0.00%
2024/03/28	0.2	51.57	1	51.60	51.30	-0.8	1,631	-0.05%
2024/03/27	0.1	50.90	6	50.70	50.70	-5.9	1,634	-0.36%
2024/03/26	3.3	50.50	0	0.00	50.50	3.3	1,663	0.20%
2024/03/25	6.4	50.86	2	50.85	50.90	4.4	1,661	0.27%
2024/03/22	0.1	51.60	0	0.00	51.60	0.1	1,665	0.00%
2024/03/21	1.3	51.46	0	0.00	51.50	1.3	1,669	0.08%
2024/03/20	1.1	51.32	2	51.50	51.10	-0.9	1,686	-0.05%
2024/03/19	2	52.15	1	52.10	51.70	1	1,712	0.06%
2024/03/18	0.1	51.99	0	0.00	52.30	0.1	1,709	0.01%
2024/03/15	2.1	51.66	2	51.30	51.00	0.1	1,720	0.01%
2024/03/14	0.1	52.95	0.2	53.00	53.00	-0.1	1,702	-0.01%
2024/03/13	2.5	53.11	4	53.50	52.80	-1.5	1,706	-0.09%
2024/03/12	1.1	53.02	0.5	53.40	53.60	0.6	1,704	0.03%
2024/03/11	0.3	52.13	0.6	52.10	52.40	-0.3	1,692	-0.02%
2024/03/08	1.7	52.25	5.6	52.30	52.00	-3.9	1,684	-0.23%
2024/03/07	10.1	52.65	1	53.10	52.50	9.1	1,671	0.54%
2024/03/06	1.3	53.67	3	53.63	53.60	-1.8	1,654	-0.11%
2024/03/05	6.1	54.17	1	54.20	54.10	5.1	1,651	0.31%
2024/03/04	5	55.12	3	54.84	54.60	2	1,631	0.12%
2024/03/01	8.1	55.18	1	55.10	55.20	7.1	1,608	0.44%
2024/02/29	2.1	56.01	4	55.28	56.40	-1.9	1,567	-0.12%
2024/02/27	14.8	56.07	10.2	55.96	56.00	4.6	1,517	0.30%
2024/02/26	14.3	56.90	15.7	56.68	57.30	-1.4	1,443	-0.10%
2024/02/23	23.3	54.04	13	54.32	54.60	10.3	1,284	0.80%
2024/02/22	4.2	51.81	3	52.53	52.20	1.2	1,048	0.12%
2024/02/21	4.9	51.34	0	0.00	51.50	4.9	977	0.50%
2024/02/19	3	52.00	2	52.10	51.90	1	954	0.10%
2024/02/15	0.2	50.58	0	0.00	50.60	0.2	913	0.02%
2024/02/05	1.1	50.07	1	50.80	50.80	0.1	889	0.01%
2024/02/02	7.2	51.57	0.5	51.76	51.10	6.7	870	0.77%
2024/02/01	0	0.00	1	53.00	52.60	-1	833	-0.12%
2024/01/31	0	52.50	0	0.00	52.50	0	826	0.00%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.01%
2024/01/29	0	53.30	1	53.30	53.10	-1	813	-0.12%
2024/01/26	0.6	53.73	2	53.65	53.70	-1.4	803	-0.17%
2024/01/25	1	54.10	1	54.20	53.00	0	792	0.00%
2024/01/24	2.2	54.39	0	0.00	54.40	2.2	770	0.28%
2024/01/22	1.1	52.75	0	0.00	53.60	1.1	748	0.15%
2024/01/19	2	53.65	1	53.70	53.60	1	723	0.14%
2024/01/18	5.5	53.73	10	54.40	53.50	-4.5	716	-0.62%
2024/01/17	9.3	54.26	0	0.00	54.20	9.3	706	1.31%
2024/01/16	2	55.65	8	55.56	55.50	-6	688	-0.87%
2024/01/15	0.1	56.19	0	0.00	56.50	0.1	681	0.02%
2024/01/12	4	56.10	1	56.90	56.20	3	687	0.44%
2024/01/11	2.2	55.50	0.1	55.90	56.20	2.1	687	0.31%
2024/01/10	3.3	56.19	4	56.08	56.20	-0.7	679	-0.11%
2024/01/09	5.2	56.99	1	57.40	56.70	4.2	672	0.63%
2024/01/08	0.1	57.70	0.6	57.65	57.30	-0.5	660	-0.07%
2024/01/05	14.6	57.86	2	57.70	57.70	12.6	651	1.93%
2024/01/04	2.3	58.48	0	0.00	58.40	2.3	634	0.36%
2024/01/02	0	0.00	2	59.70	59.80	-2	619	-0.32%
2023/12/29	1.1	59.62	0	0.00	59.70	1.1	615	0.18%
2023/12/28	0	59.70	0	0.00	59.80	0	617	0.00%
2023/12/27	1	59.80	1	59.80	59.60	0	618	0.00%
2023/12/26	3	60.17	0	0.00	60.10	3	632	0.47%
2023/12/25	10.1	59.30	0	0.00	59.60	10.1	620	1.63%
2023/12/22	6.3	59.07	0	0.00	58.90	6.3	614	1.03%
2023/12/21	3.6	58.75	0	0.00	58.70	3.6	605	0.59%
2023/12/20	0.3	59.96	0	0.00	59.90	0.3	569	0.05%
2023/12/19	11.2	59.79	0	0.00	59.80	11.2	558	2.00%
2023/12/18	1.2	60.64	41	60.70	60.60	-39.8	537	-7.40%
2023/12/15	3.2	60.77	0	0.00	60.80	3.2	527	0.60%
2023/12/14	9.5	60.69	0	0.00	60.50	9.5	509	1.87%
2023/12/13	0.2	61.51	0	0.00	61.20	0.2	475	0.03%
2023/12/12	3.2	61.72	0	0.00	61.60	3.2	476	0.67%
2023/12/11	0.3	62.34	0	0.00	62.30	0.3	461	0.05%
2023/12/08	1.4	62.32	4	62.30	62.40	-2.6	471	-0.55%
2023/12/07	1.2	63.34	0	0.00	63.00	1.2	466	0.26%
2023/12/06	2.1	63.75	0	0.00	63.90	2.1	456	0.47%
2023/12/05	4.3	63.76	0	0.00	63.40	4.3	452	0.94%
2023/12/04	5.3	64.20	0	0.00	64.30	5.3	443	1.20%
2023/12/01	10	64.42	4	64.80	64.80	6	439	1.37%
2023/11/30	0.1	64.31	0	0.00	64.10	0.1	430	0.02%
2023/11/29	0.3	64.00	0	0.00	64.00	0.3	423	0.07%
2023/11/28	0	0.00	3.2	63.30	63.60	-3.2	421	-0.75%
2023/11/24	0	63.90	0	0.00	63.90	0	414	0.01%
2023/11/20	1.3	63.36	0	0.00	63.60	1.3	401	0.31%
2023/11/17	0	63.30	1	63.30	63.40	-1	400	-0.24%
2023/11/16	1	62.80	0	0.00	63.40	1	401	0.25%
2023/11/15	2	62.65	10	63.60	63.50	-8	404	-1.98%
2023/11/14	7	63.00	0	0.00	62.70	7	416	1.68%
2023/11/13	1	62.90	0	0.00	62.90	1	421	0.24%
2023/11/09	0.1	63.04	0	0.00	62.60	0.1	429	0.03%
2023/11/08	0.1	63.50	0.1	63.60	63.70	0	436	0.00%
2023/11/06	0.1	63.57	5	63.30	63.50	-4.9	465	-1.05%
2023/11/03	0.2	63.00	0	0.00	63.00	0.2	479	0.04%
2023/11/02	0.1	62.20	0	0.00	62.40	0.1	488	0.02%
2023/10/26	0	62.20	0	0.00	62.10	0	516	0.00%
2023/10/25	0.1	62.60	0	0.00	62.70	0.1	519	0.03%
2023/10/24	0	61.70	0	0.00	62.10	0	525	0.01%
2023/10/20	1.3	62.03	0	0.00	62.30	1.3	533	0.24%
2023/10/19	2.2	63.78	0	0.00	63.30	2.2	532	0.42%
2023/10/18	0.1	65.21	0	0.00	65.30	0.1	529	0.02%
2023/10/17	1.1	65.40	0	0.00	65.00	1.1	528	0.21%
2023/10/16	0	65.50	0	0.00	65.40	0	545	0.00%
2023/10/13	0.1	66.00	0	0.00	65.90	0.1	562	0.02%
2023/10/12	0.1	65.89	0	0.00	66.00	0.1	572	0.02%
2023/10/11	0	0.00	1	66.30	66.20	-1	583	-0.17%
2023/10/05	1	65.70	0	0.00	65.40	1	604	0.17%
2023/10/03	0	0.00	0	67.10	66.50	0	633	0.00%
2023/10/02	0.2	67.18	6.4	66.83	67.70	-6.2	633	-0.97%
2023/09/28	0.1	64.23	0	0.00	63.90	0.1	620	0.02%
2023/09/27	0	64.17	0	0.00	63.90	0	627	0.01%
2023/09/26	0	64.71	0	0.00	65.00	0	634	0.01%
2023/09/25	1.1	65.44	0.2	65.60	65.70	0.9	649	0.14%
2023/09/22	0.1	65.42	0	0.00	65.50	0.1	666	0.02%
2023/09/20	0	0.00	1	66.90	66.50	-1	674	-0.15%
2023/09/18	5	65.90	0	0.00	66.00	5	695	0.72%
2023/09/15	0.3	66.00	4.1	65.81	65.60	-3.8	702	-0.55%
2023/09/14	0.1	66.30	1	66.70	66.60	-0.9	703	-0.13%
2023/09/13	3.1	67.31	0.5	67.69	66.60	2.6	718	0.36%
2023/09/08	0	0.00	1	65.20	65.10	-1	840	-0.12%
2023/09/06	0.1	65.90	0	0.00	65.20	0.1	893	0.01%
2023/09/04	0	0.00	1	66.60	66.00	-1	934	-0.11%
2023/09/01	1	65.80	1	65.80	65.90	0	942	0.00%
2023/08/31	1	65.50	0	0.00	65.60	1	947	0.11%
2023/08/30	3.1	65.51	1	65.50	65.50	2.1	950	0.22%
2023/08/29	2	64.90	1	65.30	65.40	1	956	0.10%
2023/08/28	0	0.00	3	65.20	64.40	-3	955	-0.31%
2023/08/25	1	64.90	6	64.83	65.00	-5	958	-0.52%
2023/08/23	0	63.50	0	0.00	63.90	0	959	0.00%
2023/08/22	0.6	63.81	0	0.00	63.60	0.6	966	0.06%
2023/08/21	5	64.10	0	0.00	64.50	5	968	0.52%
2023/08/18	0.1	65.00	12.1	65.54	65.00	-12	966	-1.24%
2023/08/17	0.1	62.46	1	62.30	63.90	-0.9	951	-0.10%
2023/08/16	1	62.41	1	62.50	62.80	0	958	0.00%
2023/08/15	0	62.78	0	0.00	63.00	0	959	0.00%
2023/08/14	3.1	62.14	0	0.00	62.40	3.1	963	0.32%
2023/08/10	7.1	63.05	15	63.21	63.40	-7.9	958	-0.82%
2023/08/09	5.2	64.27	10	64.20	64.10	-4.8	943	-0.51%
2023/08/08	1.1	64.82	0	0.00	65.00	1.1	933	0.12%
2023/08/07	0.1	65.75	0	0.00	65.40	0.1	927	0.01%
2023/08/04	2	66.10	0	0.00	66.00	2	932	0.21%
2023/08/02	0	66.21	0	0.00	66.00	0	930	0.00%
2023/08/01	0.1	67.20	0	0.00	66.60	0.1	921	0.01%
2023/07/31	5	67.00	22	67.54	66.70	-17	920	-1.84%
2023/07/28	5	67.50	0	0.00	67.50	5	914	0.55%
2023/07/27	3	66.87	0	0.00	66.80	3	914	0.33%
2023/07/26	1.1	66.24	0	0.00	66.20	1.1	914	0.12%
2023/07/25	0	0.00	1	66.70	66.70	-1	913	-0.11%
2023/07/24	4	66.43	0.3	66.70	66.20	3.8	914	0.41%
2023/07/21	0	0.00	0.2	67.40	67.10	-0.2	923	-0.02%
2023/07/20	0.3	68.04	0	0.00	67.70	0.3	935	0.04%
2023/07/19	1.4	67.64	0	0.00	67.10	1.4	932	0.15%
2023/07/18	8.2	66.44	0	0.00	66.40	8.2	934	0.87%
2023/07/17	3.1	67.30	0	0.00	67.20	3.1	929	0.33%
2023/07/14	2.1	67.22	0	0.00	67.40	2.1	923	0.23%
2023/07/13	0	68.40	2	68.30	67.80	-2	921	-0.22%
2023/07/12	5.1	68.11	0	0.00	68.20	5.1	919	0.56%
2023/07/11	6.1	68.67	0	0.00	68.90	6.1	929	0.66%
2023/07/10	2.2	69.94	0	0.00	70.00	2.2	904	0.24%
2023/07/07	8.2	70.18	0	0.00	70.10	8.2	909	0.90%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/04	4.1	70.51	0	0.00	70.40	4.1	905	0.46%
2023/07/03	16	71.50	0	0.00	70.50	16	898	1.78%
2023/06/30	0.1	71.30	20	71.50	71.90	-19.9	884	-2.25%
2023/06/29	11	70.57	0	71.10	70.80	11	873	1.26%
2023/06/28	1	70.40	1	70.20	70.60	0	876	0.00%
2023/06/27	1.5	70.97	2	70.80	70.50	-0.6	875	-0.06%
2023/06/26	0.2	71.50	0	0.00	71.10	0.2	864	0.02%
2023/06/21	0.1	71.90	0	0.00	72.00	0.1	865	0.01%
2023/06/20	2.1	71.50	0	0.00	71.40	2.1	864	0.24%
2023/06/19	10.3	71.91	0	0.00	71.70	10.3	864	1.19%
2023/06/16	5.2	73.93	6	73.23	72.70	-0.8	853	-0.10%
2023/06/15	3.1	74.40	0	0.00	74.40	3.1	826	0.38%
2023/06/14	2.1	75.00	0.1	75.50	74.80	2	794	0.25%
2023/06/13	3.1	72.69	0.3	73.00	72.90	2.8	746	0.37%
2023/06/12	1	73.50	1	72.10	72.00	0	729	0.00%
2023/06/09	6.3	72.78	7	73.30	73.50	-0.7	714	-0.10%
2023/06/06	0.1	72.20	0	0.00	71.20	0.1	730	0.01%
2023/06/05	1	72.50	1	72.90	72.30	0	786	0.00%
2023/06/02	0	72.30	1	72.50	72.30	-1	796	-0.13%
2023/06/01	0.1	72.00	0	0.00	72.00	0.1	804	0.01%
2023/05/31	1	72.50	17	72.07	72.20	-16	813	-1.97%
2023/05/30	0	0.00	2	71.60	72.00	-2	820	-0.24%
2023/05/26	2	70.70	0	0.00	70.60	2	844	0.24%
2023/05/25	5.1	71.58	1	71.70	71.50	4.1	845	0.48%
2023/05/23	1	72.40	0	0.00	72.40	1	874	0.11%
2023/05/22	0	0.00	2	72.00	72.40	-2	882	-0.23%
2023/05/19	1	71.70	1	71.50	71.30	0	876	0.00%
2023/05/18	0.1	71.56	0	0.00	71.30	0.1	879	0.01%
2023/05/17	0	0.00	3	71.40	71.60	-3	885	-0.34%
2023/05/16	0	0.00	2	70.40	70.70	-2	888	-0.23%
2023/05/15	2	69.10	0	0.00	69.40	2	889	0.22%
2023/05/12	1.1	69.95	0	0.00	69.70	1.1	895	0.12%
2023/05/11	1.1	69.95	0	0.00	69.90	1.1	905	0.12%
2023/05/10	0	0.00	7	71.54	71.20	-7	915	-0.76%
2023/05/09	0.1	70.00	0	0.00	70.00	0.1	920	0.01%
2023/05/03	1.1	70.32	0	0.00	70.30	1.1	1,002	0.10%
2023/05/02	2	71.10	2	71.30	71.00	0	1,024	0.00%
2023/04/28	2	70.00	0	0.00	70.50	2	1,078	0.19%
2023/04/27	0.1	69.77	0	0.00	69.20	0.1	1,077	0.01%
2023/04/26	3	68.10	3	68.30	68.80	0	1,079	0.00%
2023/04/25	5	69.58	0	0.00	69.00	5	1,073	0.47%
2023/04/24	0	70.90	0	0.00	70.60	0	1,064	0.00%
2023/04/21	6.1	71.22	1	70.70	70.60	5.1	1,066	0.48%
2023/04/20	5.1	72.34	0	0.00	72.00	5.1	1,072	0.47%
2023/04/19	0	0.00	3	73.70	73.40	-3	1,078	-0.28%
2023/04/18	2.2	73.92	1.3	73.81	73.30	0.8	1,094	0.07%
2023/04/17	4	73.93	0	0.00	73.70	4	1,137	0.35%
2023/04/14	3	74.10	12	73.91	74.10	-9	1,190	-0.76%
2023/04/13	0.1	73.30	0	73.00	72.60	0.1	1,217	0.01%
2023/04/12	0	73.15	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	73.33	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0.1	72.09	1	71.70	71.90	-0.9	1,280	-0.07%
2023/03/31	0.1	72.29	0	0.00	71.90	0.1	1,288	0.01%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.38	5	72.20	72.30	-5	1,300	-0.38%
2023/03/28	0.1	71.71	0	0.00	71.20	0.1	1,316	0.01%
2023/03/27	1.1	72.21	0	0.00	72.20	1.1	1,320	0.08%
2023/03/24	1.1	72.91	10	73.70	73.00	-8.9	1,350	-0.66%
2023/03/23	5	72.30	8	72.75	72.70	-3	1,349	-0.22%
2023/03/22	5	72.10	1	72.20	72.20	4	1,364	0.29%
2023/03/21	1.1	71.71	0	0.00	71.10	1.1	1,405	0.08%
2023/03/20	5	71.10	2	70.90	71.00	3	1,464	0.20%
2023/03/17	3	70.83	2	71.00	70.80	1	1,475	0.07%
2023/03/16	3.5	70.26	2	70.00	70.30	1.5	1,477	0.10%
2023/03/15	3.1	72.24	5	72.10	71.70	-2	1,470	-0.13%
2023/03/14	0.2	72.60	4	72.10	72.00	-3.8	1,486	-0.26%
2023/03/13	3.5	72.46	2	72.60	72.80	1.5	1,495	0.10%
2023/03/10	12	74.25	3	74.27	73.20	9	1,505	0.60%
2023/03/09	7	74.61	0	75.00	74.00	7	1,507	0.46%
2023/03/08	12.3	75.17	10	74.87	75.40	2.3	1,513	0.15%
2023/03/07	3	73.47	2	73.55	73.50	1	1,513	0.07%
2023/03/06	4	72.90	0	0.00	72.80	4	1,524	0.26%
2023/03/03	1	72.10	0	0.00	71.70	1	1,525	0.07%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	3	71.70	0	0.00	71.70	3	1,542	0.19%
2023/02/24	2	73.30	1	72.20	72.40	1	1,546	0.06%
2023/02/23	0	73.08	4	73.20	72.80	-4	1,549	-0.26%
2023/02/22	0.1	72.90	0	0.00	72.50	0.1	1,573	0.01%
2023/02/21	1	73.90	1	74.00	73.70	0	1,575	0.00%
2023/02/20	0	0.00	2	73.50	73.50	-2	1,573	-0.13%
2023/02/17	1.1	72.55	1	72.40	72.60	0.1	1,605	0.01%
2023/02/16	0.1	72.63	0.2	72.69	72.60	-0.1	1,670	-0.01%
2023/02/15	1	72.30	0	0.00	72.20	1	1,781	0.06%
2023/02/14	2.1	71.95	1	71.70	71.60	1.1	1,841	0.06%
2023/02/13	1.2	71.88	2	72.10	71.90	-0.8	1,864	-0.04%
2023/02/10	2.1	72.54	0	0.00	72.40	2.1	1,901	0.11%
2023/02/09	0	0.00	2	73.30	72.90	-2	1,908	-0.10%
2023/02/08	0	72.50	6	72.63	72.40	-6	1,903	-0.31%
2023/02/07	3	72.40	1	72.60	72.40	2	1,897	0.11%
2023/02/06	0	0.00	0.5	73.52	73.10	-0.5	1,892	-0.03%
2023/02/03	6	73.95	17.6	74.10	73.70	-11.6	1,917	-0.61%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/02/01	12	73.11	5	73.00	73.00	7	1,924	0.36%
2023/01/31	2.1	72.30	3	72.27	72.00	-0.9	1,916	-0.05%
2023/01/30	6	72.23	19	71.83	71.60	-13	1,917	-0.68%
2023/01/17	0	0.00	5	68.10	68.30	-5	1,910	-0.26%
2023/01/16	0	0.00	10	68.30	68.40	-10	1,944	-0.51%
2023/01/13	2.1	67.75	0	0.00	68.30	2.1	2,011	0.10%
2023/01/12	2	67.95	0	0.00	67.50	2	2,078	0.10%
2023/01/11	0.2	68.50	0	0.00	68.10	0.2	2,129	0.01%
2023/01/10	0.2	68.00	0	0.00	67.80	0.2	2,175	0.01%
2023/01/06	2	66.94	0	0.00	67.00	2	2,226	0.09%
2023/01/05	5	66.20	0	0.00	66.30	5	2,256	0.22%
2023/01/04	1	65.51	0	0.00	65.70	1	2,250	0.05%
2023/01/03	1	66.00	0	0.00	67.00	1	2,251	0.04%
2022/12/30	2	67.20	2	68.05	67.00	0	2,274	0.00%
2022/12/29	6	67.25	0	0.00	66.80	6	2,311	0.26%
2022/12/28	15	69.10	0	0.00	69.10	15	2,325	0.64%
2022/12/26	1	70.60	0	0.00	70.70	1	2,424	0.04%
2022/12/22	0.1	70.60	0	0.00	70.80	0.1	2,615	0.00%
2022/12/21	0.1	70.90	0	0.00	70.00	0.1	2,716	0.00%
2022/12/20	0.1	72.20	7	70.90	70.50	-6.9	2,824	-0.24%
2022/12/19	1.1	72.90	0	0.00	72.70	1.1	2,875	0.04%
2022/12/16	3.1	73.97	0	0.00	73.40	3.1	2,918	0.11%
2022/12/15	0	0.00	4	76.30	76.10	-4	2,919	-0.14%
2022/12/14	2	76.15	2	76.40	76.30	0	2,938	0.00%
2022/12/13	4	76.98	4	76.95	76.20	0	2,997	0.00%
2022/12/12	31	76.59	21	77.05	77.20	10	3,025	0.33%
2022/12/09	1	74.50	2	74.75	74.10	-1	3,037	-0.03%
2022/12/08	1	73.70	0	0.00	74.10	1	3,216	0.03%
2022/12/07	0	73.30	1	72.91	72.60	-1	3,444	-0.03%
2022/12/06	8	74.55	12	73.85	73.60	-4	3,546	-0.11%
2022/12/05	3.2	76.00	2	75.95	75.50	1.2	3,605	0.03%
2022/12/02	2	75.75	5	75.88	75.80	-3	3,686	-0.08%
2022/12/01	1	75.20	3	74.80	75.00	-2	3,694	-0.05%
2022/11/30	4	74.98	14	75.03	75.00	-10	3,685	-0.27%
2022/11/29	12	75.15	5	74.90	75.30	7	3,713	0.19%
2022/11/28	0	0.00	5	73.38	73.40	-5	3,765	-0.13%
2022/11/25	4.3	73.31	5	72.70	72.60	-0.8	3,804	-0.02%
2022/11/24	5.3	72.89	4	72.73	72.80	1.3	3,860	0.03%
2022/11/23	1	71.80	1	72.10	72.20	0	3,982	0.00%
2022/11/22	1	71.60	0	0.00	71.50	1	4,188	0.02%
2022/11/21	3	72.07	0	0.00	71.50	3	4,266	0.07%
2022/11/18	6	72.62	2	73.30	71.70	4	4,257	0.09%
2022/11/17	2	72.60	1	72.50	72.20	1	4,239	0.02%
2022/11/16	3	72.33	0	0.00	71.50	3	4,242	0.07%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/14	10	72.31	10	71.62	73.10	0	4,220	0.00%
2022/11/11	11	73.02	9	72.84	71.50	2	4,185	0.05%
2022/11/10	17	76.72	11	76.07	74.60	6	4,083	0.15%
2022/11/09	12	77.70	11	77.15	77.60	1	4,021	0.02%
2022/11/08	10.1	77.70	12	76.77	76.00	-2	4,008	-0.05%
2022/11/07	2	76.40	0	0.00	76.60	2	4,009	0.05%
2022/11/03	2	75.40	0	0.00	76.00	2	4,018	0.05%
2022/11/02	1	76.10	6	76.40	76.10	-5	4,029	-0.12%
2022/11/01	13	76.31	10	76.05	76.50	3	4,059	0.07%
2022/10/31	3	74.40	4	74.70	74.80	-1	4,049	-0.02%
2022/10/28	6	75.28	0	0.00	73.50	6	4,073	0.15%
2022/10/27	6	76.57	2	77.00	77.50	4	4,062	0.10%
2022/10/26	1	74.70	2	76.10	75.70	-1	4,110	-0.02%
2022/10/25	13.1	76.31	7	76.06	75.90	6.1	4,158	0.15%
2022/10/24	1	75.60	2	75.45	74.80	-1	4,229	-0.02%
2022/10/21	6.1	74.35	4	73.38	74.00	2.1	4,204	0.05%
2022/10/20	2	73.20	14	72.06	72.10	-12	4,139	-0.29%
2022/10/19	7	75.06	3	75.67	74.60	4	4,066	0.10%
2022/10/18	1	76.70	1	78.70	76.90	0	4,015	0.00%
2022/10/17	1	78.00	3	77.47	77.80	-2	4,016	-0.05%
2022/10/14	4	82.65	2	82.75	81.50	2	3,965	0.05%
2022/10/13	0	0.00	2	80.60	79.40	-2	3,979	-0.05%
2022/10/12	1	84.40	3	84.10	84.20	-2	3,953	-0.05%
2022/10/11	0	83.70	0.1	85.00	83.70	0	3,950	0.00%
2022/10/07	4.3	87.40	18	87.55	87.30	-13.7	3,930	-0.35%
2022/10/06	6.2	92.06	3.2	91.71	90.50	3	3,886	0.08%
2022/10/05	3.5	92.75	13	93.27	92.20	-9.5	3,857	-0.25%
2022/10/04	20.2	93.04	15	92.36	92.40	5.2	3,826	0.14%
2022/10/03	0	91.40	2	91.75	90.60	-2	3,793	-0.05%
2022/09/30	15.2	89.97	10	87.90	91.50	5.2	3,754	0.14%
2022/09/29	26	92.47	30	91.69	91.20	-4	3,650	-0.11%
2022/09/28	25.1	91.63	24	92.11	90.20	1.1	3,571	0.03%
2022/09/27	20	91.90	29	91.59	93.50	-9	3,465	-0.26%
2022/09/26	1.1	89.24	21	89.92	88.20	-20	3,349	-0.60%
2022/09/23	7.1	94.49	17	92.31	91.50	-9.9	3,295	-0.30%
2022/09/22	3	92.77	1	93.60	94.00	2	3,260	0.06%
2022/09/21	0	0.00	2	92.60	92.70	-2	3,239	-0.06%
2022/09/20	17	94.81	7.2	94.75	93.70	9.8	3,213	0.30%
2022/09/19	25.6	93.21	15	92.85	92.90	10.6	3,153	0.34%
2022/09/16	7.4	93.95	6	93.77	92.50	1.4	3,086	0.05%
2022/09/15	38.7	96.37	54	96.09	93.80	-15.3	3,022	-0.51%
2022/09/14	25	95.23	27.1	95.53	95.00	-2.1	2,843	-0.07%
2022/09/13	5	91.76	18	91.84	92.10	-13	2,618	-0.50%
2022/09/12	10.3	89.55	13	89.72	90.30	-2.7	2,510	-0.11%
2022/09/08	25.1	88.76	17	88.74	89.50	8.1	2,434	0.33%
2022/09/07	5	85.08	11	85.43	85.60	-6	2,340	-0.26%
2022/09/06	16	84.94	4	85.10	84.40	12	2,307	0.52%
2022/09/05	6	84.57	4	84.78	84.10	2	2,287	0.09%
2022/09/02	19	88.87	18	88.85	87.60	1	2,233	0.04%
2022/09/01	5.1	87.92	8	87.90	88.10	-2.9	2,120	-0.14%
2022/08/31	20	87.59	24	87.68	87.80	-4	2,064	-0.19%
2022/08/30	34	88.14	28	87.74	87.20	6	1,991	0.30%
2022/08/29	20	86.14	15.1	86.59	88.00	4.9	1,842	0.27%
2022/08/26	8	84.51	16.5	85.74	86.10	-8.5	1,628	-0.52%
2022/08/25	0	77.85	0	78.43	78.30	0	1,532	0.00%
2022/08/24	0	77.47	1.2	77.71	77.30	-1.1	1,525	-0.07%
2022/08/23	1	76.78	1	76.60	76.80	0	1,515	0.00%
2022/08/22	0.2	76.36	0	0.00	75.50	0.2	1,508	0.01%
2022/08/19	11	79.50	1	79.50	79.40	10	1,487	0.67%
2022/08/18	1	79.88	1	79.07	79.90	0	1,474	0.00%
2022/08/17	0.1	77.25	0.3	77.81	77.20	-0.3	1,445	-0.02%
2022/08/16	0	77.19	0	0.00	77.30	0	1,434	0.00%
2022/08/15	1	75.72	1	76.20	76.60	0	1,428	0.00%
2022/08/12	0.3	76.73	0	0.00	76.30	0.3	1,423	0.02%
2022/08/11	0.2	77.52	0	0.00	77.60	0.2	1,384	0.01%
2022/08/10	2	78.63	0	0.00	77.50	2	1,373	0.15%
2022/08/09	1	78.49	5	78.30	78.50	-4	1,372	-0.29%
2022/08/08	5.3	77.41	1	77.50	77.60	4.3	1,358	0.31%
2022/08/05	1	80.56	1	79.41	80.20	0	1,330	0.00%
2022/08/04	0.4	79.76	0	0.00	80.00	0.4	1,320	0.03%
2022/08/03	4.1	82.09	5.2	81.75	82.20	-1.1	1,284	-0.09%
2022/08/02	5.1	80.86	6	81.53	82.00	-0.9	1,265	-0.07%
2022/08/01	5	81.84	5	81.84	80.80	0	1,202	0.00%
2022/07/29	22.2	78.43	33.5	79.33	81.40	-11.3	1,127	-1.01%
2022/07/27	1	75.00	2	74.90	75.10	-1	996	-0.10%
2022/07/26	0	0.00	2	73.90	73.80	-2	986	-0.20%
2022/07/22	20	75.37	24	73.65	74.10	-4	968	-0.41%
2022/07/21	0	0.00	3	75.57	74.70	-3	925	-0.32%
2022/07/20	3	75.50	7	75.17	76.00	-4	910	-0.44%
2022/07/19	3	75.43	1.1	75.00	74.60	1.9	882	0.22%
2022/07/18	7.1	74.01	6	73.73	75.20	1.1	856	0.12%
2022/07/15	7	71.66	13	71.29	73.90	-6	821	-0.73%
2022/07/14	1	69.50	1.1	69.87	70.10	-0.1	779	-0.01%
2022/07/13	34	69.02	25	68.07	68.00	9	759	1.18%
2022/07/12	4	66.10	3	66.50	68.20	1	726	0.14%
2022/07/11	1	66.00	0	0.00	66.80	1	698	0.14%
2022/07/06	0	59.00	0	0.00	58.60	0	678	0.00%
2022/07/05	0	0.00	1	59.10	59.10	-1	682	-0.15%
2022/07/04	0.1	60.00	0	0.00	59.10	0.1	695	0.01%
2022/06/30	2	61.80	0	0.00	61.20	2	672	0.30%
2022/06/29	0	63.81	0	0.00	63.30	0	657	0.00%
2022/06/23	1	66.00	0	0.00	66.50	1	643	0.16%
2022/06/22	0	0.00	6	67.35	67.20	-6	630	-0.95%
2022/06/21	3	69.00	1	69.20	69.30	2	623	0.32%
2022/06/17	0	0.00	3	73.50	71.80	-3	608	-0.49%
2022/06/16	3	75.07	0	0.00	73.20	3	605	0.50%
2022/06/13	2.1	74.21	0	0.00	73.90	2.1	602	0.34%
2022/06/10	16.4	74.53	18	75.00	75.80	-1.6	597	-0.27%
2022/06/09	2	74.21	0	0.00	74.90	2	597	0.34%
2022/06/08	0	74.46	0	0.00	74.10	0	591	0.01%
2022/05/31	1	75.00	0	0.00	75.40	1	652	0.15%
2022/05/30	0	0.00	1	74.20	75.00	-1	645	-0.16%
2022/05/27	1	74.10	0	0.00	73.30	1	635	0.16%
2022/05/24	0	72.40	0	0.00	72.20	0	633	0.00%
2022/05/19	1	70.40	0	0.00	71.00	1	618	0.16%
2022/05/17	5	69.50	0	0.00	71.10	5	606	0.82%
2022/05/16	2	69.80	1	70.20	69.10	1	599	0.17%
2022/05/12	1	70.00	0	0.00	69.90	1	591	0.17%
2022/05/10	1	71.80	0	0.00	72.50	1	590	0.17%
2022/05/09	0	0.00	2	74.30	73.50	-2	589	-0.34%
2022/05/05	0	0.00	1	75.70	75.80	-1	599	-0.17%
2022/05/04	0	0.00	1	74.90	74.80	-1	601	-0.17%
2022/04/27	3	74.17	0	0.00	74.20	3	681	0.44%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/21	4	79.03	0	0.00	78.60	4	692	0.58%
2022/04/18	3	76.87	0	0.00	76.80	3	686	0.44%
2022/04/15	0	0.00	3	78.40	78.20	-3	700	-0.43%
2022/04/14	1	78.80	0	0.00	79.30	1	707	0.14%
2022/04/12	1	77.10	0	0.00	76.80	1	730	0.14%
2022/04/08	4	77.90	1	79.00	78.80	3	713	0.42%
2022/04/07	0	0.00	1	79.50	79.10	-1	699	-0.14%
2022/04/06	0	0.00	1	80.40	80.20	-1	697	-0.14%
2022/04/01	0	80.95	7	80.84	81.30	-7	700	-1.00%
2022/03/31	0	81.26	1	81.40	81.50	-1	701	-0.14%
2022/03/30	2.3	80.32	0.5	80.56	80.40	1.8	698	0.25%
2022/03/28	0	0.00	2	76.90	78.00	-2	688	-0.29%
2022/03/25	1	78.01	0	0.00	78.00	1	697	0.15%
2022/03/23	0	79.40	0	0.00	79.30	0	695	0.00%
2022/03/22	0.1	78.13	0	0.00	78.70	0.1	696	0.01%
2022/03/21	0	77.60	0	0.00	77.50	0	693	0.00%
2022/03/15	2	75.31	0	0.00	74.80	2	699	0.29%
2022/03/14	0	0.00	3	76.00	76.80	-3	702	-0.43%
2022/03/10	3	77.93	3	78.00	76.80	0	706	0.00%
2022/03/09	1.1	75.67	0	75.40	75.50	1	703	0.15%
2022/03/08	0	0.00	6.5	74.64	73.00	-6.5	709	-0.91%
2022/03/07	4	76.60	7	77.06	76.60	-3	683	-0.44%
2022/03/04	5.1	78.90	0	0.00	78.80	5.1	667	0.76%
2022/03/03	6	80.15	0	0.00	80.20	6	668	0.90%
2022/03/02	0	80.50	0	0.00	80.00	0	678	0.01%
2022/03/01	0	80.50	0	0.00	80.50	0	690	0.00%
2022/02/25	1	79.50	0	0.00	79.30	1	703	0.14%
2022/02/24	7	79.94	0	79.50	79.30	7	710	0.98%
2022/02/23	0	80.90	1	80.90	80.80	-1	709	-0.14%
2022/02/22	0	81.40	0	0.00	80.80	0	715	0.00%
2022/02/17	0	83.30	0	0.00	81.90	0	722	0.00%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/15	0	0.00	0.1	82.00	81.40	-0.1	741	-0.01%
2022/02/14	1	80.80	0	0.00	81.40	1	751	0.13%
2022/02/11	2	82.15	0	0.00	82.30	2	764	0.26%
2022/02/10	0	0.00	1	83.50	83.30	-1	759	-0.13%
2022/01/26	10	82.10	4.4	81.84	82.40	5.6	778	0.72%
2022/01/25	0	0.00	1	81.80	81.80	-1	801	-0.12%
2022/01/24	2.5	82.36	0	0.00	83.20	2.5	796	0.31%
2022/01/21	6	84.13	0	0.00	83.80	6	773	0.78%
2022/01/20	0	86.30	0	0.00	85.90	0	750	0.00%
2022/01/18	0.1	88.20	0	0.00	87.50	0.1	766	0.02%
2022/01/17	2	86.30	0	0.00	88.50	2	762	0.26%
2022/01/14	1.1	86.40	0	0.00	87.30	1.1	754	0.15%
2022/01/13	0	0.00	2	88.15	88.10	-2	749	-0.27%
2022/01/12	2	88.05	0	0.00	88.00	2	749	0.27%
2022/01/11	0	88.80	0	0.00	88.50	0	748	0.01%
2022/01/10	1.2	89.14	0	0.00	89.40	1.2	744	0.16%
2022/01/07	2.1	90.14	1	90.50	90.00	1.1	729	0.15%
2022/01/06	4.1	91.37	0	0.00	91.50	4.1	725	0.57%
2022/01/05	2.1	91.60	1	91.30	91.50	1.1	697	0.16%
2022/01/03	1	90.01	0	0.00	90.60	1	692	0.15%
2021/12/30	0.1	90.70	0	0.00	91.30	0.1	690	0.02%
2021/12/29	0	90.70	2	90.70	90.60	-2	691	-0.29%
2021/12/28	2	90.45	2	90.90	91.00	0	695	0.00%
2021/12/27	1	90.70	0	0.00	90.60	1	703	0.14%
2021/12/24	1	90.90	0	0.00	90.80	1	706	0.14%
2021/12/21	0	0.00	2	90.85	91.60	-2	730	-0.27%
2021/12/20	1.1	89.93	0	0.00	89.90	1.1	727	0.14%
2021/12/17	2	90.00	0	0.00	90.30	2	729	0.28%
2021/12/16	2	90.00	0	0.00	90.10	2	725	0.28%
2021/12/15	1	89.80	0.1	90.20	90.20	0.9	728	0.13%
2021/12/14	0	90.50	0	0.00	90.20	0	729	0.00%
2021/12/13	1	91.00	0	0.00	90.80	1	728	0.14%
2021/12/09	2	90.40	0	0.00	90.50	2	720	0.28%
2021/12/08	0	91.20	0.1	91.30	91.10	0	720	-0.01%
2021/12/07	0	91.00	0	0.00	90.90	0	750	0.00%
2021/12/06	0.1	90.79	0	0.00	90.50	0.1	750	0.01%
2021/12/03	0	90.88	0.1	90.90	91.10	0	760	0.00%
2021/12/02	1	90.80	0	0.00	90.90	1	764	0.13%
2021/12/01	0	91.50	1	92.50	92.50	-1	763	-0.13%
2021/11/30	2	90.96	1	92.20	92.20	1	770	0.13%
2021/11/29	1	89.90	0	0.00	90.00	1	769	0.13%
2021/11/26	4	91.28	1	91.70	91.00	3	763	0.39%
2021/11/25	5	91.70	0	0.00	91.40	5	758	0.66%
2021/11/24	2	91.75	1	91.90	92.20	1	749	0.14%
2021/11/23	2	93.30	0	94.10	93.30	2	737	0.27%
2021/11/22	1	94.30	1	95.10	94.90	0	734	0.00%
2021/11/19	0	94.00	3.1	94.69	94.00	-3	732	-0.41%
2021/11/18	0	94.20	1	94.60	94.00	-1	729	-0.14%
2021/11/17	0	94.09	1	94.10	94.50	-1	729	-0.14%
2021/11/16	1	93.31	0	0.00	93.40	1	731	0.14%
2021/11/15	1	95.09	0	0.00	94.10	1	735	0.14%
2021/11/12	1.1	95.55	0	0.00	93.90	1.1	735	0.14%
2021/11/11	0	95.24	2	94.00	95.00	-2	735	-0.27%
2021/11/10	0	94.02	0	94.50	94.30	0	731	0.00%
2021/11/09	0	0.00	0.1	95.60	95.90	-0.1	729	-0.01%
2021/11/08	0.1	96.44	0	96.00	95.70	0	734	0.01%
2021/11/05	0	97.64	5	97.70	97.60	-5	737	-0.67%
2021/11/04	0	98.40	4	98.40	98.40	-4	774	-0.52%
2021/11/03	0	97.20	0	96.50	96.70	0	758	0.00%
2021/11/02	4	97.61	4.2	97.35	96.70	-0.2	751	-0.03%
2021/11/01	0	95.00	0	0.00	95.30	0	739	0.00%
2021/10/27	0	94.90	0	0.00	94.30	0	745	0.00%
2021/10/26	2.2	94.48	0.2	93.92	94.70	2	744	0.26%
2021/10/25	1	91.70	1	91.81	91.90	0	728	0.00%
2021/10/22	0.1	90.35	0	0.00	90.80	0.1	744	0.01%
2021/10/21	0	92.10	0	0.00	91.20	0	765	0.00%
2021/10/20	0	91.80	0	0.00	91.80	0	775	0.00%
2021/10/19	0.5	91.47	0	0.00	91.30	0.5	777	0.07%
2021/10/18	0	0.00	1	89.60	89.60	-1	788	-0.13%
2021/10/15	0	90.80	1	90.70	90.90	-1	877	-0.11%
2021/10/14	1	89.40	0	0.00	90.00	1	886	0.11%
2021/10/13	0	0.00	0	90.00	89.70	0	901	0.00%
2021/10/08	0	89.00	0.1	88.90	88.40	0	917	0.00%
2021/10/05	0	0.00	0.1	88.80	89.10	-0.1	1,003	-0.01%
2021/10/04	3.1	86.70	4	87.50	86.90	-0.9	1,020	-0.09%
2021/10/01	5	88.68	0	0.00	88.50	5	1,041	0.48%
2021/09/30	0	0.00	0.1	91.30	91.00	-0.1	1,068	-0.01%
2021/09/29	9.1	90.23	3	89.77	89.10	6.1	1,067	0.57%
2021/09/28	8.2	92.10	0	0.00	91.80	8.2	1,064	0.77%
2021/09/24	2	94.19	0	0.00	93.00	2	1,088	0.19%
2021/09/23	1	93.80	0	0.00	93.30	1	1,120	0.09%
2021/09/22	0	93.20	7	95.00	93.20	-7	1,164	-0.60%
2021/09/15	0	0.00	1	96.50	97.00	-1	1,468	-0.07%
2021/09/14	0.5	96.42	0.4	96.45	96.50	0.2	1,578	0.01%
2021/09/13	2.2	95.64	1	95.20	95.20	1.2	1,614	0.07%
2021/09/10	6.3	96.58	2.1	96.58	96.10	4.2	1,640	0.25%
2021/09/09	3	91.17	1	91.80	92.10	2	1,621	0.12%
2021/09/08	4.1	92.28	1	92.40	92.00	3.1	1,622	0.19%
2021/09/07	2	95.99	0	0.00	94.90	2	1,618	0.12%
2021/09/03	0	96.30	0	0.00	96.50	0	1,678	0.00%
2021/09/01	3	95.46	0	0.00	95.90	3	1,753	0.17%
2021/08/30	0	95.00	0.4	95.00	94.90	-0.4	1,756	-0.02%
2021/08/27	1.1	94.43	0	0.00	95.00	1.1	1,762	0.06%
2021/08/26	0	95.00	2	95.10	94.60	-2	1,764	-0.11%
2021/08/25	0	0.00	0.2	96.00	96.80	-0.2	1,766	-0.01%
2021/08/24	0	94.30	0	0.00	93.80	0	1,760	0.00%
2021/08/19	1	93.00	1	94.00	93.50	0	1,779	0.00%
2021/08/18	1	93.80	3	93.23	94.50	-2	1,785	-0.11%
2021/08/17	1	91.70	1	92.48	92.10	0	1,798	0.00%
2021/08/16	4	93.00	2	92.70	92.50	2	1,795	0.11%
2021/08/13	0.1	95.42	0	0.00	95.50	0.1	1,795	0.00%
2021/08/11	1	94.40	0.2	96.10	94.00	0.8	1,801	0.04%
2021/08/10	3.2	94.06	1	94.01	94.50	2.2	1,809	0.12%
2021/08/09	1	97.50	5	97.01	97.00	-4	1,807	-0.22%
2021/08/06	0.1	99.27	0	0.00	99.00	0.1	1,833	0.01%
2021/08/05	6.1	100.22	1	99.90	99.60	5.1	1,875	0.27%
2021/08/04	0	97.80	1	97.70	97.70	-1	1,927	-0.05%
2021/08/03	1	98.00	1	98.60	97.70	0	1,976	0.00%
2021/08/02	2	97.60	0	0.00	98.20	2	1,986	0.10%
2021/07/30	1	97.93	0.3	98.80	97.30	0.7	2,001	0.04%
2021/07/29	0.3	97.96	0.2	98.21	97.60	0.1	2,012	0.00%
2021/07/28	6.1	96.38	4	96.20	97.10	2.1	2,014	0.10%
2021/07/27	1.1	99.06	0	0.00	98.60	1.1	2,051	0.06%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	4	102.00	101.00	-4	2,068	-0.19%
2021/07/22	0	102.49	0	103.50	102.00	0	2,081	0.00%
2021/07/21	19	105.42	14.8	103.68	103.50	4.2	2,089	0.20%
2021/07/20	1	100.48	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1.2	100.98	0	0.00	101.50	1.2	2,054	0.06%
2021/07/16	2.2	102.41	0	0.00	101.50	2.2	2,104	0.11%
2021/07/15	0.1	103.00	0	0.00	103.00	0.1	2,137	0.01%
2021/07/14	0	101.50	0	0.00	101.00	0	2,157	0.00%
2021/07/13	4	104.25	3	105.00	103.50	1	2,182	0.05%
2021/07/12	2.3	104.80	0	0.00	103.50	2.3	2,171	0.11%
2021/07/09	0	108.00	0	0.00	108.00	0	2,140	0.00%
2021/07/08	3	110.99	8	110.81	110.50	-5	2,157	-0.23%
2021/07/07	0	0.00	3	110.67	110.50	-3	2,157	-0.14%
2021/07/06	0	107.44	1	107.50	107.50	-1	2,191	-0.04%
2021/07/05	3	109.00	2	108.00	108.50	1	2,221	0.05%
2021/07/02	2	106.74	0	0.00	107.00	2	2,226	0.09%
2021/07/01	0.1	105.06	1	105.00	105.00	-0.9	2,250	-0.04%
2021/06/30	3.1	107.66	5.1	107.13	107.50	-2	2,271	-0.09%
2021/06/29	0	111.17	5	111.50	111.00	-5	2,284	-0.22%
2021/06/28	1	112.50	0.1	111.00	114.00	0.9	2,256	0.04%
2021/06/25	4	113.00	9	113.38	112.00	-5	2,233	-0.23%
2021/06/24	5	109.50	2.4	111.34	110.00	2.6	2,135	0.12%
2021/06/23	4	108.29	7	107.29	109.00	-3	2,046	-0.15%
2021/06/22	1	102.00	2.2	102.06	100.50	-1.2	1,992	-0.06%
2021/06/21	0	0.00	0.1	97.50	100.50	-0.1	2,005	0.00%
2021/06/18	1	98.30	2.1	98.52	98.90	-1.1	2,029	-0.05%
2021/06/17	2	96.50	1	96.50	97.00	1	2,087	0.05%
2021/06/16	0.1	96.79	0	0.00	97.00	0.1	2,100	0.01%
2021/06/15	0	96.50	2	96.10	96.80	-2	2,124	-0.09%
2021/06/11	5.1	98.85	3	100.50	98.20	2.1	2,107	0.10%
2021/06/10	2	99.75	4.4	98.96	99.10	-2.4	2,063	-0.11%
2021/06/09	1	94.30	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	2	95.20	94.90	-2	1,996	-0.10%
2021/06/07	0	93.70	0	0.00	93.30	0	2,019	0.00%
2021/06/04	0.1	94.93	0	95.10	94.90	0.1	2,058	0.00%
2021/06/03	1	94.50	0	0.00	94.40	1	2,101	0.05%
2021/06/02	2	94.25	0	0.00	94.80	2	2,143	0.09%
2021/06/01	0	0.00	1	94.80	94.70	-1	2,151	-0.05%
2021/05/31	2	93.90	2	95.20	93.90	0	2,165	0.00%
2021/05/28	1	92.70	1	93.80	92.60	0	2,174	0.00%
2021/05/27	2	92.15	1	92.40	92.00	1	2,208	0.05%
2021/05/26	2	91.70	0	91.90	91.10	2	2,234	0.09%
2021/05/25	0.1	93.63	0	0.00	92.50	0.1	2,245	0.01%
2021/05/24	1	90.40	1	91.30	91.50	0	2,246	0.00%
2021/05/21	0	91.40	1	91.40	91.60	-1	2,271	-0.04%
2021/05/20	2	88.35	1	88.00	89.00	1	2,331	0.04%
2021/05/19	0	0.00	0.5	87.10	87.50	-0.5	2,370	-0.02%
2021/05/18	1	88.10	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0.1	82.90	3.1	82.44	82.80	-3	2,421	-0.12%
2021/05/14	1	89.10	1	86.80	87.00	0	2,456	0.00%
2021/05/13	1	88.80	1	88.70	88.00	0	2,511	0.00%
2021/05/12	1.1	90.19	3.1	88.44	89.00	-2.1	2,567	-0.08%
2021/05/11	0.2	96.44	1	96.20	93.30	-0.8	2,528	-0.03%
2021/05/10	1	101.49	1	99.30	99.30	0	2,521	0.00%
2021/05/06	0.1	97.30	1	97.20	97.30	-0.9	2,692	-0.03%
2021/05/05	3.1	98.48	1	97.00	96.60	2.1	2,989	0.07%
2021/05/04	3.1	96.69	10.2	97.43	97.60	-7.1	3,064	-0.23%
2021/05/03	1.1	100.96	1.1	100.06	100.50	0.1	3,043	0.00%
2021/04/29	4.5	103.00	3	103.00	103.50	1.5	3,042	0.05%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	3	103.00	0	0.00	103.50	3	3,126	0.10%
2021/04/26	2	104.00	0	104.50	104.00	2	3,145	0.06%
2021/04/23	0	103.98	1	103.00	104.00	-1	3,172	-0.03%
2021/04/22	3.1	105.84	0.1	106.00	105.00	3	3,236	0.09%
2021/04/21	3	107.02	0	0.00	108.50	3	3,363	0.09%
2021/04/20	2	108.01	2	109.00	110.50	0	3,374	0.00%
2021/04/19	5	109.40	0	0.00	109.00	5	3,434	0.15%
2021/04/16	0	0.00	1	111.50	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/14	2.1	111.72	3	111.33	112.50	-0.9	3,689	-0.02%
2021/04/13	4.3	112.81	2.1	113.52	112.50	2.2	3,914	0.06%
2021/04/12	20.3	112.92	3	113.50	111.00	17.3	4,282	0.40%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	4.1	116.48	0	0.00	116.00	4.1	4,300	0.10%
2021/04/07	1	115.02	2	116.50	117.00	-1	4,282	-0.02%
2021/04/06	2	117.00	8	117.31	116.50	-6	4,293	-0.14%
2021/04/01	4	118.00	3	116.83	114.00	1	4,281	0.02%
2021/03/30	0.1	115.00	0	0.00	115.00	0.1	4,288	0.00%
2021/03/25	36	114.17	7	114.71	110.50	29	4,334	0.67%
2021/03/24	5	114.00	5	114.50	114.00	0	4,344	0.00%
2021/03/23	1	112.50	3.6	112.86	114.00	-2.6	4,355	-0.06%
2021/03/22	1	107.00	2.1	110.37	112.50	-1.1	4,360	-0.03%
2021/03/19	1	107.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	110.00	2.1	110.24	109.50	-1.1	4,611	-0.02%
2021/03/16	0.1	110.00	0	0.00	110.00	0.1	4,647	0.00%
2021/03/15	1	109.50	1	109.50	109.00	0	4,721	0.00%
2021/03/12	0	0.00	2	108.50	109.50	-2	4,765	-0.04%
2021/03/11	5	107.60	3	107.00	108.00	2	4,908	0.04%
2021/03/10	3	109.66	2	111.00	107.50	1	5,168	0.02%
2021/03/09	1.2	106.30	5	107.60	107.50	-3.9	5,211	-0.07%
2021/03/08	0.1	110.03	0	110.50	109.00	0.1	5,196	0.00%
2021/03/05	0	113.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	0	114.00	0	0.00	113.50	0	5,167	0.00%
2021/03/03	1	114.50	1.3	113.38	114.50	-0.3	5,170	-0.01%
2021/03/02	1	114.99	0	0.00	113.00	1	5,188	0.02%
2021/02/26	0	116.50	2	114.50	116.00	-2	5,239	-0.04%
2021/02/25	3	114.67	0	0.00	115.00	3	5,236	0.06%
2021/02/24	1.1	115.09	0	0.00	115.00	1.1	5,220	0.02%
2021/02/23	1	115.50	1	116.00	115.50	0	5,201	0.00%
2021/02/22	4.1	115.42	11	115.27	117.50	-6.9	5,183	-0.13%
2021/02/19	3	115.84	5	115.90	116.00	-2	5,128	-0.04%
2021/02/18	4	118.63	0	0.00	118.50	4	5,090	0.08%
2021/02/17	0.3	119.50	1.1	119.50	120.00	-0.8	5,073	-0.02%
2021/02/05	3	120.50	1	120.00	119.00	2	5,091	0.04%
2021/02/04	1	122.00	8.3	119.80	120.00	-7.3	5,029	-0.15%
2021/02/03	5	120.80	11	121.59	118.50	-6	4,958	-0.12%
2021/02/02	2.2	116.09	2	116.75	116.00	0.2	4,894	0.00%
2021/02/01	2	114.50	0	0.00	113.50	2	4,912	0.04%
2021/01/29	4	118.00	3	119.33	115.00	1	4,878	0.02%
2021/01/28	8	121.06	2	120.75	119.50	6	4,799	0.13%
2021/01/27	15	126.37	35	124.00	125.00	-20	4,685	-0.43%
2021/01/26	23	121.26	9	120.39	119.00	14	4,379	0.32%
2021/01/25	2	117.00	13	117.27	117.50	-11	4,311	-0.26%
2021/01/22	4	118.75	3	118.50	119.00	1	4,302	0.02%
2021/01/21	1	119.00	4	119.13	119.00	-3	4,282	-0.07%
2021/01/20	4	117.50	1	120.00	115.00	3	4,245	0.07%
2021/01/19	2	120.75	1	118.50	118.50	1	4,208	0.02%
2021/01/18	6	118.67	1	120.00	119.50	5	4,185	0.12%
2021/01/15	31.2	125.89	31	123.00	120.50	0.2	4,171	0.01%
2021/01/14	40	124.03	41	124.70	125.00	-1	4,089	-0.02%
2021/01/13	1	120.00	7	121.57	120.50	-6	3,908	-0.15%
2021/01/12	30	121.32	23	119.57	119.00	7	3,862	0.18%
2021/01/11	4	120.51	1	119.05	120.00	3	3,791	0.08%
2021/01/08	24	123.69	39.1	123.63	121.00	-15.1	3,750	-0.40%
2021/01/07	46.2	121.20	5	119.80	120.50	41.1	3,609	1.14%
2021/01/06	20	121.78	7	122.79	118.50	13	3,523	0.37%
2021/01/05	27	120.94	22	120.66	120.50	5	3,289	0.15%
2021/01/04	5	110.20	9	111.79	114.50	-4	2,900	-0.14%
2020/12/31	0	0.00	0.2	104.00	104.50	-0.2	2,794	-0.01%
2020/12/30	1	104.00	1	104.50	104.50	0	2,784	0.00%
2020/12/29	1	104.00	2	107.00	104.00	-1	2,777	-0.04%
2020/12/28	2	106.75	0	0.00	107.00	2	2,734	0.07%
2020/12/23	0	103.00	0	0.00	103.00	0	2,686	0.00%
2020/12/22	0	104.50	2	103.75	103.50	-2	2,723	-0.07%
2020/12/21	4.2	105.98	2	105.75	104.50	2.2	2,752	0.08%
2020/12/18	0	0.00	3	108.83	108.50	-3	2,659	-0.11%
2020/12/17	0	107.55	1	106.50	108.50	-1	2,598	-0.04%
2020/12/16	1	108.50	7	107.93	108.50	-6	2,559	-0.23%
2020/12/15	7	107.64	3	106.67	105.00	4	2,504	0.16%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	3	114.83	7	114.78	114.50	-4	2,366	-0.17%
2020/12/10	1	109.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	0	0.00	1.2	109.67	109.00	-1.2	2,122	-0.06%
2020/12/08	3	109.17	0.3	108.50	108.00	2.7	2,057	0.13%
2020/12/07	7	110.64	5	109.40	110.50	2	2,045	0.10%
2020/12/04	23	105.54	29.1	106.80	109.50	-6.1	1,908	-0.32%
2020/12/03	4	100.75	2	101.50	101.50	2	1,624	0.12%
2020/12/02	1	98.49	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1.3	97.79	0	0.00	96.90	1.3	1,552	0.08%
2020/11/30	0.2	98.90	0	0.00	98.20	0.2	1,571	0.01%
2020/11/26	1	99.80	0	0.00	99.90	1	1,663	0.06%
2020/11/25	4	102.12	2	99.25	99.20	2	1,652	0.12%
2020/11/24	1.1	97.84	1	96.60	97.30	0.1	1,676	0.00%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/16	0	95.00	1	95.00	95.50	-1	1,737	-0.06%
2020/11/13	2	96.40	2	97.00	95.50	0	1,728	0.00%
2020/11/12	0	0.00	2	94.80	94.60	-2	1,683	-0.12%
2020/11/11	0	0.00	1	94.50	94.70	-1	1,694	-0.06%
2020/11/10	1	94.80	0	0.00	93.60	1	1,723	0.06%
2020/11/09	2	93.65	5	92.72	92.40	-3	1,696	-0.18%
2020/11/06	4	91.30	0	0.00	91.50	4	1,656	0.24%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/23	1	92.50	0	0.00	92.70	1	1,684	0.06%
2020/10/22	0	92.70	0	0.00	90.50	0	1,680	0.00%
2020/10/21	2	91.40	0	0.00	91.60	2	1,695	0.12%
2020/09/29	1	92.20	1	92.90	93.60	0	1,807	0.00%
2020/09/25	0	0.00	0.1	92.00	89.70	-0.1	1,890	-0.01%
2020/09/24	1	97.30	0	0.00	93.20	1	1,871	0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	6	100.92	0	0.00	99.90	6	1,910	0.31%
2020/09/09	0	0.00	3	99.60	100.00	-3	1,995	-0.15%
2020/09/07	2	102.00	0	0.00	101.50	2	2,247	0.09%
2020/09/04	4	101.50	1	103.00	103.00	3	2,381	0.13%
2020/09/03	1	103.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	107.00	2	107.00	105.00	-1	2,564	-0.04%
2020/09/01	3	106.00	3	107.17	107.00	0	2,544	0.00%
2020/08/31	1	105.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	2	105.00	10	107.00	104.50	-8	2,530	-0.32%
2020/08/20	1	95.60	20	97.00	94.20	-19	2,468	-0.77%
2020/08/19	20	101.00	0	0.00	99.90	20	2,453	0.82%
2020/08/18	1	100.00	1	101.00	99.50	0	2,456	0.00%
2020/08/17	1	99.20	0	0.00	99.30	1	2,454	0.04%
2020/08/12	0	0.00	4	97.28	97.20	-4	2,494	-0.16%
2020/08/11	0	0.00	3	97.80	97.80	-3	2,510	-0.12%
2020/08/10	1	95.90	1	96.00	95.90	0	2,526	0.00%
2020/08/06	1	99.00	0	0.00	98.30	1	2,557	0.04%
2020/08/05	2	96.00	0	0.00	97.40	2	2,623	0.08%
2020/08/04	3	97.13	1	96.60	96.70	2	2,647	0.08%
2020/08/03	1	94.00	0	0.00	93.70	1	2,645	0.04%
2020/07/31	0.1	103.00	0	0.00	95.40	0.1	2,679	0.00%
2020/07/29	1	95.00	1	95.10	95.30	0	2,732	0.00%
2020/07/28	1	96.60	1	95.60	95.20	0	2,772	0.00%
2020/07/24	0	0.00	1	100.50	100.50	-1	2,857	-0.03%
2020/07/23	2	103.25	0	0.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/17	1	101.00	20	101.00	101.00	-19	2,888	-0.66%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/14	0	0.00	1	101.00	100.00	-1	2,985	-0.03%
2020/07/13	5	102.00	0	0.00	103.00	5	3,030	0.16%
2020/07/09	21	107.43	0	0.00	103.00	21	3,146	0.67%
2020/07/08	1	108.00	1	106.50	105.50	0	3,137	0.00%
2020/07/07	5	109.60	6	109.33	107.00	-1	3,122	-0.03%
2020/07/02	1	103.00	0	0.00	104.50	1	3,169	0.03%
2020/06/29	0	0.00	1	100.50	100.00	-1	3,205	-0.03%
2020/06/19	2	107.75	2	108.50	106.00	0	3,648	0.00%
2020/06/18	3	108.33	1	110.00	107.50	2	3,771	0.05%
2020/06/17	4	107.13	1	107.00	107.50	3	3,793	0.08%
2020/06/16	3	108.00	2	107.00	107.00	1	3,837	0.03%
2020/06/15	3	109.67	0.5	106.00	106.00	2.5	3,829	0.07%
2020/06/12	1.5	107.67	2	100.75	110.00	-0.5	3,716	-0.01%
2020/06/11	5	104.90	2	105.75	103.50	3	3,607	0.08%
2020/06/10	1	101.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	102.00	2	102.75	102.50	1	3,501	0.03%
2020/06/05	0	0.00	1	99.60	99.40	-1	3,363	-0.03%
2020/06/04	3	99.97	2	100.75	100.00	1	3,388	0.03%
2020/06/03	2	98.50	2	97.80	98.00	0	3,374	0.00%
2020/06/01	0	0.00	2	94.50	94.30	-2	3,350	-0.06%
2020/05/29	1	93.60	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	94.50	0	0.00	94.70	1	3,352	0.03%
2020/05/25	1	94.50	2	95.00	95.00	-1	3,377	-0.03%
2020/05/21	0	0.00	4	98.50	98.90	-4	3,388	-0.12%
2020/05/20	0	0.00	2	96.85	98.50	-2	3,367	-0.06%
2020/05/19	1	95.50	0	0.00	95.50	1	3,376	0.03%
2020/05/14	1	96.20	0.3	94.70	93.90	0.7	3,387	0.02%
2020/05/12	5	97.64	0	97.10	97.20	5	3,378	0.15%
2020/05/11	2	95.20	6	95.20	95.20	-4	3,320	-0.12%
2020/05/08	1.3	96.25	2	97.55	96.20	-0.7	3,287	-0.02%
2020/05/07	4	96.98	0	0.00	97.40	4	3,279	0.12%
2020/05/06	5	93.52	9	94.49	95.00	-4	3,281	-0.12%
2020/05/05	3	94.47	0	0.00	92.80	3	3,261	0.09%
2020/05/04	8	91.35	1	92.30	92.40	7	3,284	0.21%
2020/04/30	6	94.15	5	94.92	95.40	1	3,293	0.03%
2020/04/29	0	0.00	1	87.20	86.80	-1	3,189	-0.03%
2020/04/28	1	86.90	3	87.10	86.80	-2	3,204	-0.06%
2020/04/27	6	84.97	7	85.20	85.20	-1	3,226	-0.03%
2020/04/23	1	85.30	1	85.00	85.00	0	3,233	0.00%
2020/04/21	1	86.00	0	0.00	82.30	1	3,252	0.03%
2020/04/20	4	86.05	0	0.00	85.80	4	3,259	0.12%
2020/04/17	0	0.00	6	87.57	86.70	-6	3,273	-0.18%
2020/04/16	11	86.43	7	86.46	86.50	4	3,287	0.12%
2020/04/15	7	85.96	6	87.92	89.00	1	3,298	0.03%
2020/04/10	1	81.50	1	81.80	81.90	0	3,519	0.00%
2020/04/09	0	0.00	1.1	84.15	81.40	-1.1	3,612	-0.03%
2020/04/08	3	82.03	24	80.43	83.00	-21	3,560	-0.59%
2020/04/07	1	76.80	142	77.66	78.00	-141	3,487	-4.04%	大賣/鉅額交易
2020/04/06	6	75.65	1	76.20	75.40	5	3,430	0.15%
2020/04/01	4	76.20	125	76.25	76.50	-121	3,404	-3.55%	大賣/鉅額交易
2020/03/30	1	76.30	8	76.45	77.90	-7	3,371	-0.21%
2020/03/27	132	80.25	15	80.45	79.30	117	3,367	3.47%	大買/鉅額交易
2020/03/26	148	75.71	2	75.55	75.50	146	3,198	4.57%	大買/鉅額交易
2020/03/25	16	70.61	1	72.60	71.20	15	3,033	0.49%
2020/03/24	15	67.47	1	68.40	68.80	14	2,935	0.48%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	0	0.00	2.1	81.00	81.00	-2.1	2,809	-0.08%
2020/03/19	0	0.00	1	87.10	80.10	-1	2,751	-0.04%
2020/03/16	1	92.30	0	0.00	90.60	1	2,664	0.04%
2020/03/13	2	89.70	3	89.00	93.00	-1	2,640	-0.04%
2020/03/12	0.4	96.80	0	0.00	96.30	0.4	2,564	0.02%
2020/03/11	12	105.67	12	103.04	101.50	0	2,509	0.00%
2020/03/10	1	102.50	0	0.00	103.50	1	2,490	0.04%
2020/03/06	0.1	113.00	0	0.00	110.00	0.1	2,387	0.00%
2020/02/25	4	120.50	4	121.00	121.50	0	2,228	0.00%
2020/02/24	0	0.00	1	120.50	120.50	-1	2,212	-0.05%
2020/02/21	1	123.00	4	124.00	124.00	-3	2,187	-0.14%
2020/02/20	8	125.25	7	123.64	125.00	1	2,169	0.05%
2020/02/19	10	119.50	12	122.54	123.50	-2	2,107	-0.09%
2020/02/17	2	117.75	0	0.00	118.00	2	2,041	0.10%
2020/02/11	0	0.00	2	117.75	118.00	-2	1,974	-0.10%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	2	122.00	122.00	-2	1,914	-0.10%
2020/02/05	18	126.42	11	123.32	123.00	7	1,891	0.37%
2020/02/04	1	124.50	0	0.00	123.00	1	1,812	0.06%
2020/01/30	0.2	117.00	0	0.00	117.00	0.2	1,713	0.01%
2020/01/14	0	0.00	3	122.00	122.00	-3	1,798	-0.17%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	5	128.40	0.1	124.50	124.00	4.9	1,658	0.30%
2020/01/08	0	0.00	2	127.50	125.50	-2	1,591	-0.13%
2020/01/07	0	0.00	1	124.50	126.00	-1	1,438	-0.07%
2020/01/06	4	123.63	0	0.00	123.00	4	1,351	0.30%
2020/01/03	1	120.50	2	119.75	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	116.00	115.50	-1	1,191	-0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	117.00	3	119.00	116.50	-2	1,182	-0.17%
2019/12/24	1	117.00	8	118.81	116.50	-7	1,172	-0.60%
2019/12/20	1	116.50	1	115.00	115.00	0	1,115	0.00%
2019/12/19	0	0.00	3	117.50	116.50	-3	1,117	-0.27%
2019/12/18	63	116.98	63	115.87	116.00	0	1,113	0.00%
2019/12/17	1	115.50	1	116.50	117.00	0	1,096	0.00%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/08	1	113.50	1	113.50	114.50	0	1,303	0.00%
2019/11/07	1	113.00	0	0.00	113.00	1	1,302	0.08%
2019/10/29	1	114.00	1	114.50	114.50	0	1,376	0.00%
2019/10/25	2	114.25	3	114.33	114.50	-1	1,325	-0.08%
2019/10/24	1	112.00	1	115.00	115.50	0	1,298	0.00%
2019/10/04	0	0.00	7	109.57	108.50	-7	1,272	-0.55%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/25	3	114.00	0	0.00	114.00	3	1,322	0.23%
2019/09/24	2	115.00	0	0.00	115.50	2	1,377	0.15%
2019/09/23	2	114.75	0	0.00	113.50	2	1,406	0.14%
2019/09/20	1	113.00	0	0.00	112.00	1	1,418	0.07%
2019/09/12	1	112.50	1	112.50	112.50	0	1,501	0.00%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	45	115.22	114.50	-45	1,570	-2.87%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/20	4	106.50	0	0.00	106.50	4	1,525	0.26%
2019/08/19	0	0.00	9	106.00	105.50	-9	1,530	-0.59%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/06	0	0.00	3	109.33	110.50	-3	1,717	-0.17%
2019/08/05	0	0.00	10	109.50	108.00	-10	1,748	-0.57%
2019/07/30	0	0.00	2	109.50	108.50	-2	2,063	-0.10%
2019/07/26	1	111.00	0	0.00	112.50	1	2,054	0.05%
2019/07/25	10	111.45	1	111.00	112.00	9	2,052	0.44%
2019/07/19	0	0.00	6	112.00	111.50	-6	1,977	-0.30%
2019/07/11	10	113.15	0	0.00	112.00	10	1,894	0.53%
2019/07/10	5	108.50	5	110.00	112.00	0	1,870	0.00%
2019/07/08	0	0.00	2	107.00	108.50	-2	1,860	-0.11%
2019/07/03	2	110.25	2	109.25	108.50	0	1,855	0.00%
2019/07/02	0	0.00	10	106.50	107.00	-10	1,812	-0.55%
2019/07/01	0	0.00	3	106.83	107.50	-3	1,819	-0.16%
2019/06/28	1	100.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	97.00	0	0.00	98.20	1	1,743	0.06%
2019/06/26	0	0.00	1	95.60	95.60	-1	1,726	-0.06%
2019/06/25	2	95.65	2	96.50	95.00	0	1,719	0.00%
2019/06/21	10	97.40	1	96.50	97.00	9	1,717	0.52%
2019/06/19	5	96.40	0	0.00	96.00	5	1,748	0.29%
2019/06/17	1	92.40	0	0.00	93.60	1	1,732	0.06%
2019/06/14	4	93.70	0	0.00	93.00	4	1,733	0.23%
2019/05/31	1	93.30	0	0.00	92.00	1	1,867	0.05%
2019/05/27	0	0.00	2	91.30	91.50	-2	1,886	-0.11%
2019/05/21	0	0.00	1	91.80	93.70	-1	1,891	-0.05%
2019/05/16	7	91.61	6	90.35	90.10	1	1,812	0.06%
2019/05/13	3	89.63	0	0.00	88.60	3	1,760	0.17%
2019/05/10	1	93.50	3	92.70	92.10	-2	1,722	-0.12%
2019/05/09	5	97.34	5	95.74	93.80	0	1,658	0.00%
2019/05/08	9	102.31	4	101.25	102.00	5	1,497	0.33%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/06	5	112.00	1	111.50	111.50	4	1,383	0.29%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	113.00	0	0.00	112.50	1	1,390	0.07%
2019/04/25	5	113.50	0	0.00	113.50	5	1,427	0.35%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/23	2	115.50	0	0.00	115.50	2	1,419	0.14%
2019/04/22	0	0.00	2	115.25	115.00	-2	1,420	-0.14%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/04/03	0	0.00	2	115.75	115.50	-2	1,385	-0.14%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	0	0.00	2	113.50	113.00	-2	1,341	-0.15%
2019/03/26	5	113.00	0	0.00	113.00	5	1,338	0.37%
2019/03/25	0	0.00	2	113.50	113.00	-2	1,330	-0.15%
2019/03/22	17	114.32	0	0.00	116.00	17	1,313	1.29%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	20	116.50	115.50	-20	1,238	-1.61%
2019/03/18	4	115.75	0	0.00	115.50	4	1,248	0.32%
2019/03/15	20	117.00	1	116.50	117.50	19	1,293	1.47%
2019/03/14	0	0.00	1	114.00	115.00	-1	1,290	-0.08%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	118.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	2	121.50	2	120.50	119.50	0	1,385	0.00%
2019/03/04	1	122.00	6	122.00	121.50	-5	1,375	-0.36%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/21	0	0.00	5	123.00	123.00	-5	1,413	-0.35%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	120.00	0	0.00	120.00	1	1,496	0.07%
2019/01/29	1	119.00	0	0.00	119.50	1	1,521	0.07%
2019/01/28	2	119.00	0	0.00	119.00	2	1,575	0.13%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	7	121.50	1	121.50	122.00	6	1,868	0.32%
2019/01/07	0	0.00	1	120.00	121.50	-1	1,886	-0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/18	5	123.50	1	124.50	125.00	4	2,225	0.18%
2018/12/14	5	123.00	0	0.00	123.00	5	2,326	0.21%
2018/12/13	0	0.00	0	124.00	123.00	0	2,383	0.00%
2018/12/12	3	122.83	0	0.00	123.50	3	2,445	0.12%
2018/12/11	1	121.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	8	120.38	2	120.50	120.00	6	2,583	0.23%
2018/12/06	2	127.50	0	0.00	125.50	2	2,500	0.08%
2018/12/05	10	130.50	10	129.50	130.00	0	2,487	0.00%
2018/12/04	23	137.35	23	132.33	132.00	0	2,481	0.00%
2018/12/03	0	0.00	10	132.35	135.00	-10	2,437	-0.41%
2018/11/30	2	128.00	9	128.50	128.00	-7	2,331	-0.30%
2018/11/28	0	0.00	4	124.50	125.00	-4	2,288	-0.17%
2018/11/26	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2018/11/23	3	122.83	2	121.50	120.50	1	2,267	0.04%
2018/11/21	0	0.00	20	127.00	127.50	-20	2,223	-0.90%
2018/11/19	2	128.00	2	128.50	130.00	0	2,261	0.00%
2018/11/08	1	126.00	0	0.00	125.00	1	2,203	0.05%
2018/11/02	2	132.75	3	133.50	134.50	-1	2,131	-0.05%
2018/10/31	1	129.00	0	0.00	129.50	1	2,071	0.05%
2018/10/30	14	127.86	0	0.00	127.00	14	2,037	0.69%
2018/10/25	4	127.75	3	129.67	128.00	1	2,008	0.05%
2018/10/24	0	0.00	3	125.50	125.50	-3	1,933	-0.16%
2018/10/08	1	127.00	4	127.25	127.50	-3	2,021	-0.15%
2018/10/03	2	136.00	0	0.00	132.00	2	1,979	0.10%
2018/10/02	1	136.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	134.50	135.50	-1	1,948	-0.05%
2018/09/28	2	132.50	0	0.00	132.00	2	1,927	0.10%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	2	140.00	1	140.50	139.50	1	1,932	0.05%
2018/09/19	1	137.00	0	0.00	136.50	1	1,826	0.05%
2018/09/17	2	132.50	4	135.25	136.50	-2	1,745	-0.11%
2018/09/10	0	0.00	1	117.00	118.00	-1	1,666	-0.06%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/15	1	129.00	2	128.00	128.50	-1	2,337	-0.04%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/03	3	138.83	1	138.00	137.50	2	2,564	0.08%
2018/08/01	0	0.00	2	132.75	133.00	-2	2,512	-0.08%
2018/07/25	0	0.00	12	132.33	133.00	-12	2,533	-0.47%
2018/07/24	14	127.86	0	0.00	129.00	14	2,531	0.55%
2018/07/05	1	139.50	0	0.00	138.00	1	2,609	0.04%
2018/06/19	1	154.00	1	150.50	150.00	0	2,773	0.00%
2018/06/11	0	0.00	1	147.50	150.50	-1	2,887	-0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	2	155.25	2	156.00	156.00	0	2,788	0.00%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/28	0	0.00	1	140.50	142.50	-1	2,459	-0.04%
2018/05/24	1	139.00	0	0.00	139.50	1	2,475	0.04%
2018/05/22	0	0.00	2	143.50	143.50	-2	2,494	-0.08%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/15	1	140.00	1	140.00	139.50	0	2,461	0.00%
2018/05/04	0	0.00	3	127.67	129.00	-3	2,441	-0.12%
2018/04/30	3	133.67	0	0.00	132.00	3	2,582	0.12%
2018/04/26	0	0.00	1	129.00	126.00	-1	2,718	-0.04%
2018/04/25	0	0.00	3	126.83	130.00	-3	2,720	-0.11%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	4	130.63	131.00	-4	2,731	-0.15%
2018/04/19	0	0.00	1	132.00	131.00	-1	2,725	-0.04%
2018/04/10	0	0.00	33	127.59	129.00	-33	2,890	-1.14%
2018/04/09	6	128.25	0	0.00	127.00	6	2,885	0.21%
2018/04/03	11	120.55	0	0.00	122.50	11	2,836	0.39%
2018/04/02	2	123.00	0	0.00	123.00	2	2,826	0.07%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	20	123.75	0	0.00	123.50	20	2,836	0.71%
2018/03/29	1	124.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	0	0.00	2	128.25	127.00	-2	2,786	-0.07%
2018/03/27	10	133.00	10	132.50	132.00	0	2,738	0.00%
2018/03/26	2	133.50	0	0.00	134.00	2	2,739	0.07%
2018/03/23	0	0.00	1	131.50	134.50	-1	2,767	-0.04%
2018/03/21	1	137.00	1	137.00	136.50	0	2,758	0.00%
2018/03/20	1	138.00	1	138.00	137.00	0	2,768	0.00%
2018/03/19	3	135.83	34	136.71	136.50	-31	2,824	-1.10%
2018/03/16	1	132.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	131.50	0	0.00	132.00	1	2,724	0.04%
2018/03/13	1	131.00	2	130.00	131.00	-1	2,704	-0.04%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	2	127.50	0	0.00	127.50	2	2,659	0.08%
2018/03/07	0	0.00	0.1	125.00	125.00	-0.1	2,643	0.00%
2018/02/27	1	131.00	6	130.17	129.50	-5	2,626	-0.19%
2018/02/23	13	130.38	10	127.00	127.00	3	2,586	0.12%
2018/02/22	1	125.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	7	125.36	1	125.50	125.00	6	2,507	0.24%
2018/02/12	0	0.00	1	123.00	122.00	-1	2,458	-0.04%
2018/02/09	1	124.00	1	123.00	123.00	0	2,459	0.00%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	9	120.56	0	0.00	120.00	9	2,383	0.38%
2018/02/05	5	121.50	0	0.00	124.50	5	2,354	0.21%
2018/01/30	20	126.00	20	125.50	125.00	0	2,336	0.00%
2018/01/29	10	124.00	10	123.50	123.50	0	2,331	0.00%
2018/01/26	1	120.50	1	122.00	122.50	0	2,359	0.00%
2018/01/23	11	128.86	13	127.73	128.00	-2	2,229	-0.09%
2018/01/22	1	129.00	2	128.50	129.50	-1	2,200	-0.05%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/10	3	130.83	0	0.00	131.00	3	2,199	0.14%
2018/01/08	5	138.00	0	0.00	136.50	5	2,122	0.24%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%