和大 (1536)-群益金鼎券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股▼0.20%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	55.59	12	55.73	54.50	4	2,046	0.20%
2024/04/26	20	54.21	0	0.00	54.40	20	1,992	1.00%
2024/04/25	25	54.26	0	0.00	54.10	25	1,977	1.26%
2024/04/24	76	55.20	2	54.90	55.20	74	1,957	3.78%
2024/04/19	0	0.00	1	52.80	52.60	-1	1,883	-0.05%
2024/04/18	2	54.30	2	53.70	53.90	0	1,857	0.00%
2024/04/17	1	51.40	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2	52.10	32	51.01	50.90	-30	1,817	-1.65%
2024/04/11	1	55.60	1	55.40	55.30	0	1,793	0.00%
2024/04/10	69	54.81	1	55.10	55.20	68	1,763	3.86%
2024/04/03	0	0.00	2	52.10	52.40	-2	1,650	-0.12%
2024/04/01	0	0.00	6	51.97	52.80	-6	1,646	-0.36%
2024/03/29	0	0.00	6	50.80	50.60	-6	1,632	-0.37%
2024/03/28	0	0.00	2	51.30	51.30	-2	1,631	-0.12%
2024/03/26	9	50.50	9	50.59	50.50	0	1,663	0.00%
2024/03/25	2	51.55	0	0.00	50.90	2	1,661	0.12%
2024/03/20	16	51.40	0	0.00	51.10	16	1,686	0.95%
2024/03/19	5	52.00	0	0.00	51.70	5	1,712	0.29%
2024/03/15	7	51.84	2	51.90	51.00	5	1,720	0.29%
2024/03/14	2	53.00	2	52.80	53.00	0	1,702	0.00%
2024/03/13	7	52.96	12	53.56	52.80	-5	1,706	-0.29%
2024/03/12	0	0.00	2	53.10	53.60	-2	1,704	-0.12%
2024/03/11	8	52.40	14	51.89	52.40	-6	1,692	-0.35%
2024/03/08	2	52.00	16	52.24	52.00	-14	1,684	-0.83%
2024/03/07	2	52.50	12	52.57	52.50	-10	1,671	-0.60%
2024/03/06	4	53.60	10	53.61	53.60	-6	1,654	-0.36%
2024/03/05	13	54.09	8	54.13	54.10	5	1,651	0.30%
2024/03/04	6	54.80	8	54.98	54.60	-2	1,631	-0.12%
2024/03/01	16	55.33	16	55.33	55.20	0	1,608	0.00%
2024/02/29	15	56.17	21	55.25	56.40	-6	1,567	-0.38%
2024/02/27	7	55.97	17	56.26	56.00	-10	1,517	-0.66%
2024/02/26	28	56.45	17	57.13	57.30	11	1,443	0.76%
2024/02/23	48	54.04	6	54.10	54.60	42	1,284	3.27%
2024/02/22	13	52.34	3.5	52.07	52.20	9.5	1,048	0.90%
2024/02/21	4	51.05	2	51.50	51.50	2	977	0.20%
2024/02/20	1	51.80	1	51.90	51.70	0	964	0.00%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/25	2	53.35	0	0.00	53.00	2	792	0.25%
2024/01/24	0	0.00	1	54.10	54.40	-1	770	-0.13%
2024/01/23	1	53.70	1	54.50	53.90	0	763	0.00%
2024/01/22	2	53.55	1	53.50	53.60	1	748	0.13%
2024/01/18	0.1	53.80	0	0.00	53.50	0.1	716	0.01%
2024/01/17	1	55.30	1	54.30	54.20	0	706	0.00%
2024/01/11	0	0.00	3	55.80	56.20	-3	687	-0.44%
2024/01/08	1	58.20	0	0.00	57.30	1	660	0.15%
2023/12/27	0	0.00	2	59.60	59.60	-2	618	-0.32%
2023/12/26	3	60.10	1	59.90	60.10	2	632	0.32%
2023/12/25	0	0.00	6	59.53	59.60	-6	620	-0.97%
2023/12/22	2	58.90	0	0.00	58.90	2	614	0.33%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	0	59.90	0	0.00	59.90	0	569	0.01%
2023/12/19	2	59.80	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.30	0	0.00	60.60	1	537	0.19%
2023/12/15	0	0.00	0	60.80	60.80	0	527	0.00%
2023/12/14	1	60.90	0	0.00	60.50	1	509	0.20%
2023/12/13	0.1	61.60	0	0.00	61.20	0.1	475	0.02%
2023/12/08	2	62.90	0	63.27	62.40	2	471	0.42%
2023/12/07	1	64.00	1	63.13	63.00	0	466	-0.01%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/12/05	0	0.00	1	63.60	63.40	-1	452	-0.22%
2023/12/04	0	0.00	1	64.20	64.30	-1	443	-0.23%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/29	1	63.90	0	0.00	64.00	1	423	0.24%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/24	0	0.00	1	63.80	63.90	-1	414	-0.24%
2023/11/17	1	62.90	0	0.00	63.40	1	400	0.25%
2023/11/16	0	0.00	2	62.95	63.40	-2	401	-0.50%
2023/11/15	2	63.70	0	0.00	63.50	2	404	0.49%
2023/11/14	1	62.50	0	0.00	62.70	1	416	0.24%
2023/11/09	0	0.00	2	63.30	62.60	-2	429	-0.47%
2023/11/08	0.1	63.58	0	0.00	63.70	0.1	436	0.02%
2023/11/01	1	62.00	0	0.00	61.80	1	495	0.20%
2023/10/20	0	0.00	1	61.90	62.30	-1	533	-0.19%
2023/10/17	1	65.40	0.8	65.50	65.00	0.2	528	0.04%
2023/10/12	0	0.00	2	65.90	66.00	-2	572	-0.35%
2023/10/05	0.1	65.70	0	0.00	65.40	0.1	604	0.01%
2023/09/22	0	0.00	6	65.60	65.50	-6	666	-0.90%
2023/09/14	2	66.80	0	0.00	66.60	2	703	0.28%
2023/09/13	2	67.70	0	0.00	66.60	2	718	0.28%
2023/09/08	6	64.98	0	0.00	65.10	6	840	0.71%
2023/09/05	5	66.30	0	0.00	66.10	5	927	0.54%
2023/08/24	0	0.00	7	64.40	64.20	-7	958	-0.73%
2023/08/23	2	63.60	0	0.00	63.90	2	959	0.21%
2023/08/22	2	63.90	1	64.60	63.60	1	966	0.10%
2023/08/21	1	64.00	0	0.00	64.50	1	968	0.10%
2023/08/18	5	64.90	13	65.19	65.00	-8	966	-0.83%
2023/08/17	25	62.94	5	62.80	63.90	20	951	2.10%
2023/08/16	0	0.00	2	62.20	62.80	-2	958	-0.21%
2023/08/15	7	63.10	1	63.10	63.00	6	959	0.63%
2023/08/14	1	62.20	6	62.30	62.40	-5	963	-0.52%
2023/08/10	1	63.11	2	63.00	63.40	-1	958	-0.10%
2023/08/09	1	64.40	6	64.20	64.10	-5	943	-0.53%
2023/08/08	2	64.95	3	64.70	65.00	-1	933	-0.11%
2023/08/07	1	65.10	0	0.00	65.40	1	927	0.11%
2023/08/04	5	66.14	0	0.00	66.00	5	932	0.54%
2023/07/31	1	66.90	0	0.00	66.70	1	920	0.11%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	2	66.50	0.5	66.70	66.70	1.5	913	0.17%
2023/07/24	1	66.40	32	66.44	66.20	-31	914	-3.39%
2023/07/20	0	0.00	2	67.00	67.70	-2	935	-0.21%
2023/07/19	1	68.10	10	67.30	67.10	-9	932	-0.97%
2023/07/18	2	66.65	10	66.68	66.40	-8	934	-0.86%
2023/07/14	1	67.10	0	0.00	67.40	1	923	0.11%
2023/07/13	1	68.20	0	0.00	67.80	1	921	0.11%
2023/07/11	6	68.80	0	0.00	68.90	6	929	0.65%
2023/07/10	1	70.20	0	0.00	70.00	1	904	0.11%
2023/07/06	1	70.80	10	71.02	70.70	-9	907	-0.99%
2023/07/05	3	71.10	19	70.94	70.80	-16	910	-1.76%
2023/07/04	1	70.40	4	70.55	70.40	-3	905	-0.33%
2023/07/03	3	71.10	144	70.80	70.50	-141	898	-15.70%	大賣/鉅額交易
2023/06/30	139	71.59	0	0.00	71.90	139	884	15.71%	大買/鉅額交易
2023/06/26	1	71.20	1	71.20	71.10	0	864	0.00%
2023/06/21	7	71.86	0	0.00	72.00	7	865	0.81%
2023/06/20	1	71.50	2	71.30	71.40	-1	864	-0.12%
2023/06/19	3	72.23	0	0.00	71.70	3	864	0.35%
2023/06/16	6	73.33	0	0.00	72.70	6	853	0.70%
2023/06/15	10	74.53	0	0.00	74.40	10	826	1.21%
2023/06/14	2	74.70	2.1	75.11	74.80	-0.1	794	-0.01%
2023/06/13	12	72.70	0	0.00	72.90	12	746	1.61%
2023/06/12	2	72.55	0	0.00	72.00	2	729	0.27%
2023/06/09	19	73.73	1	73.80	73.50	18	714	2.52%
2023/06/08	2	71.45	0	0.00	71.30	2	696	0.29%
2023/06/07	0	0.00	10	70.90	72.20	-10	719	-1.39%
2023/06/06	0	0.00	0	71.60	71.20	0	730	0.00%
2023/06/05	0.1	72.70	0	0.00	72.30	0.1	786	0.01%
2023/06/02	0	0.00	3	72.23	72.30	-3	796	-0.38%
2023/06/01	2	72.00	0	0.00	72.00	2	804	0.25%
2023/05/31	0	0.00	4	72.30	72.20	-4	813	-0.49%
2023/05/30	0	0.00	2	71.80	72.00	-2	820	-0.24%
2023/05/29	0	0.00	40	71.14	71.40	-40	831	-4.81%
2023/05/25	0.1	71.90	0	0.00	71.50	0.1	845	0.01%
2023/05/23	2	72.70	1	72.60	72.40	1	874	0.11%
2023/05/22	2	72.10	1	72.60	72.40	1	882	0.11%
2023/05/19	4	71.35	4	71.55	71.30	0	876	0.00%
2023/05/18	2	71.20	0	0.00	71.30	2	879	0.23%
2023/05/17	0	0.00	2	71.00	71.60	-2	885	-0.23%
2023/05/16	2	70.70	0	0.00	70.70	2	888	0.23%
2023/05/12	0	70.10	0	0.00	69.70	0	895	0.00%
2023/05/11	0	70.10	0	0.00	69.90	0	905	0.00%
2023/05/10	4.1	71.01	0	0.00	71.20	4.1	915	0.45%
2023/05/09	2	70.30	0	0.00	70.00	2	920	0.22%
2023/05/02	4	70.60	0	0.00	71.00	4	1,024	0.39%
2023/04/26	2	68.50	0	0.00	68.80	2	1,079	0.19%
2023/04/25	1.1	70.76	6	69.53	69.00	-5	1,073	-0.46%
2023/04/24	0	0.00	1	70.20	70.60	-1	1,064	-0.09%
2023/04/19	2	74.20	6	73.80	73.40	-4	1,078	-0.37%
2023/04/18	2	74.20	1	73.40	73.30	1	1,094	0.09%
2023/04/17	6	73.97	4	73.80	73.70	2	1,137	0.18%
2023/04/14	4.5	74.12	0	0.00	74.10	4.5	1,190	0.38%
2023/04/11	0	73.25	3	73.00	72.80	-3	1,280	-0.23%
2023/04/10	0	0.00	55	73.03	73.00	-55	1,290	-4.26%
2023/04/07	0	72.70	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/31	1	71.90	20	72.00	71.90	-19	1,288	-1.47%
2023/03/30	2	72.60	0	0.00	72.10	2	1,292	0.15%
2023/03/28	1	71.40	0	0.00	71.20	1	1,316	0.08%
2023/03/24	2	73.20	2	73.00	73.00	0	1,350	0.00%
2023/03/22	1	72.40	2	71.90	72.20	-1	1,364	-0.07%
2023/03/21	2	71.70	2	71.50	71.10	0	1,405	0.00%
2023/03/17	0	0.00	5	70.80	70.80	-5	1,475	-0.34%
2023/03/16	2	70.20	2	70.00	70.30	0	1,477	0.00%
2023/03/15	1	71.80	1	72.60	71.70	0	1,470	0.00%
2023/03/14	1	72.00	3	72.03	72.00	-2	1,486	-0.13%
2023/03/13	11	72.35	9	72.51	72.80	2	1,495	0.13%
2023/03/10	4	74.48	42	74.55	73.20	-38	1,505	-2.52%
2023/03/09	20	74.96	30	74.58	74.00	-10	1,507	-0.66%
2023/03/08	38	75.65	3	75.80	75.40	35	1,513	2.31%
2023/03/07	10	73.35	1	73.60	73.50	9	1,513	0.59%
2023/03/06	57	72.96	2	72.40	72.80	55	1,524	3.61%
2023/03/02	0	0.00	4	71.30	71.10	-4	1,545	-0.26%
2023/03/01	7	71.73	5	71.50	71.70	2	1,542	0.13%
2023/02/24	3	72.27	0	73.00	72.40	3	1,546	0.19%
2023/02/23	0	0.00	0	73.10	72.80	0	1,549	0.00%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	4	73.98	2	73.75	73.70	2	1,575	0.13%
2023/02/20	4	73.50	0	0.00	73.50	4	1,573	0.25%
2023/02/17	2	73.20	0	0.00	72.60	2	1,605	0.12%
2023/02/16	2	72.70	0	0.00	72.60	2	1,670	0.12%
2023/02/15	34	72.43	0	72.00	72.20	34	1,781	1.91%
2023/02/14	4	71.90	1.1	71.74	71.60	2.9	1,841	0.16%
2023/02/13	4	72.30	0	0.00	71.90	4	1,864	0.21%
2023/02/10	2	72.70	5	72.20	72.40	-3	1,901	-0.16%
2023/02/09	2	73.40	2	72.90	72.90	0	1,908	0.00%
2023/02/08	13	72.46	21.6	72.61	72.40	-8.6	1,903	-0.45%
2023/02/06	19	73.45	1	73.60	73.10	18	1,892	0.95%
2023/02/03	13	73.67	9	74.08	73.70	4	1,917	0.21%
2023/02/02	8	73.19	2	73.50	73.40	6	1,902	0.32%
2023/02/01	28	73.01	2	73.25	73.00	26	1,924	1.35%
2023/01/31	23.1	72.17	5	72.08	72.00	18.1	1,916	0.94%
2023/01/30	34	71.89	2.2	72.31	71.60	31.8	1,917	1.66%
2023/01/17	2	68.10	35	68.00	68.30	-33	1,910	-1.73%
2023/01/16	0	0.00	4	68.40	68.40	-4	1,944	-0.21%
2023/01/13	3	68.30	1	68.00	68.30	2	2,011	0.10%
2023/01/12	1	67.50	2	67.90	67.50	-1	2,078	-0.05%
2023/01/11	12	68.10	4	68.05	68.10	8	2,129	0.38%
2023/01/10	0.2	68.00	0	0.00	67.80	0.2	2,175	0.01%
2023/01/09	11	67.35	3	67.00	67.60	8	2,221	0.36%
2023/01/06	2	66.70	0	0.00	67.00	2	2,226	0.09%
2023/01/05	11	67.60	12	67.56	66.30	-1	2,256	-0.04%
2023/01/04	26	66.30	10	66.16	65.70	16	2,250	0.71%
2023/01/03	39	66.57	0	0.00	67.00	39	2,251	1.73%
2022/12/30	12	67.32	6	67.73	67.00	6	2,274	0.26%
2022/12/29	13	67.18	3	66.70	66.80	10	2,311	0.43%
2022/12/28	2	69.35	14	69.44	69.10	-12	2,325	-0.52%
2022/12/27	0	71.00	2	72.20	70.60	-2	2,379	-0.08%
2022/12/26	2	70.70	2	70.50	70.70	0	2,424	0.00%
2022/12/23	15	69.93	4	70.20	70.40	11	2,535	0.43%
2022/12/22	0	0.00	18	70.43	70.80	-18	2,615	-0.69%
2022/12/21	0	0.00	12	70.88	70.00	-12	2,716	-0.44%
2022/12/20	9.2	71.37	5	72.38	70.50	4.2	2,824	0.15%
2022/12/19	1	72.70	32	72.77	72.70	-31	2,875	-1.08%
2022/12/16	2	73.80	2	73.90	73.40	0	2,918	0.00%
2022/12/15	4.1	76.20	0	0.00	76.10	4.1	2,919	0.14%
2022/12/14	2	76.30	0	0.00	76.30	2	2,938	0.07%
2022/12/13	8	76.66	10	77.50	76.20	-2	2,997	-0.07%
2022/12/12	20	76.74	47	76.95	77.20	-27	3,025	-0.89%
2022/12/09	0	0.00	20	74.57	74.10	-20	3,037	-0.66%
2022/12/08	0	0.00	3	73.33	74.10	-3	3,216	-0.09%
2022/12/07	1	72.60	12	73.22	72.60	-11	3,444	-0.32%
2022/12/06	7	74.10	6	74.37	73.60	1	3,546	0.03%
2022/12/05	0	76.10	0	0.00	75.50	0	3,605	0.00%
2022/12/02	0	0.00	23.1	75.91	75.80	-23.1	3,686	-0.63%
2022/12/01	8	75.00	29	75.15	75.00	-21	3,694	-0.57%
2022/11/30	30	75.03	6.1	74.92	75.00	23.9	3,685	0.65%
2022/11/29	25.1	75.29	4.2	74.74	75.30	21	3,713	0.56%
2022/11/28	6.2	73.36	1	72.60	73.40	5.2	3,765	0.14%
2022/11/25	285	73.10	16	73.04	72.60	269	3,804	7.07%	大買/鉅額交易
2022/11/24	2	73.80	0	0.00	72.80	2	3,860	0.05%
2022/11/23	1	72.00	5	72.12	72.20	-4	3,982	-0.10%
2022/11/22	20	71.22	4	71.13	71.50	16	4,188	0.38%
2022/11/21	4	72.23	0	0.00	71.50	4	4,266	0.09%
2022/11/18	0	73.40	5	72.86	71.70	-5	4,257	-0.12%
2022/11/17	1	72.20	0	0.00	72.20	1	4,239	0.02%
2022/11/16	18	71.68	14	71.98	71.50	4	4,242	0.09%
2022/11/15	8	72.04	2	71.95	72.10	6	4,247	0.14%
2022/11/14	10	72.69	474	72.03	73.10	-464	4,220	-10.99%	大賣/鉅額交易
2022/11/11	9	72.42	76	73.50	71.50	-67	4,185	-1.60%
2022/11/10	0	0.00	14	75.69	74.60	-14	4,083	-0.34%
2022/11/09	5	77.04	158	77.26	77.60	-153	4,021	-3.80%	大賣/鉅額交易
2022/11/08	0	0.00	1	78.00	76.00	-1	4,008	-0.02%
2022/11/07	1	76.30	100	76.16	76.60	-99	4,009	-2.47%
2022/11/03	2	75.60	0	0.00	76.00	2	4,018	0.05%
2022/11/01	9	74.47	4	75.03	76.50	5	4,059	0.12%
2022/10/31	5	74.78	7	74.67	74.80	-2	4,049	-0.05%
2022/10/28	7	74.44	31	73.83	73.50	-24	4,073	-0.59%
2022/10/27	1	77.50	2	77.20	77.50	-1	4,062	-0.02%
2022/10/25	1	75.40	1	75.90	75.90	0	4,158	0.00%
2022/10/24	5	75.56	1	74.80	74.80	4	4,229	0.09%
2022/10/21	4	73.90	5	73.40	74.00	-1	4,204	-0.02%
2022/10/20	5	72.24	478	72.28	72.10	-473	4,139	-11.43%	大賣/鉅額交易
2022/10/19	4	74.68	41	75.42	74.60	-37	4,066	-0.91%
2022/10/18	4	76.48	19	76.43	76.90	-15	4,015	-0.37%
2022/10/17	118	77.42	20	77.25	77.80	98	4,016	2.44%	大買/
2022/10/14	30	82.60	0	0.00	81.50	30	3,965	0.76%
2022/10/13	8	80.28	80	80.53	79.40	-72	3,979	-1.81%
2022/10/12	247	84.34	214	84.39	84.20	33	3,953	0.83%	大買/大賣/
2022/10/11	44	83.75	38	84.30	83.70	6	3,950	0.15%
2022/10/07	5	88.00	47	87.20	87.30	-42	3,930	-1.07%
2022/10/06	7	91.43	3	90.93	90.50	4	3,886	0.10%
2022/10/05	10	93.03	16	92.67	92.20	-6	3,857	-0.16%
2022/10/04	6	92.37	8	92.20	92.40	-2	3,826	-0.05%
2022/10/03	10	91.78	87	91.54	90.60	-77	3,793	-2.03%
2022/09/30	25	88.62	42	87.62	91.50	-17	3,754	-0.45%
2022/09/29	22	92.34	9	91.69	91.20	13	3,650	0.36%
2022/09/28	406	92.08	11	92.42	90.20	395	3,571	11.06%	大買/鉅額交易
2022/09/27	4	91.85	207	92.09	93.50	-203	3,465	-5.86%	大賣/鉅額交易
2022/09/26	11	89.98	9	88.94	88.20	2	3,349	0.06%
2022/09/23	9	91.76	2	91.65	91.50	7	3,295	0.21%
2022/09/22	93	92.80	1	94.00	94.00	92	3,260	2.82%
2022/09/21	218	93.57	11	93.02	92.70	207	3,239	6.39%	大買/鉅額交易
2022/09/20	71	94.35	23	94.73	93.70	48	3,213	1.49%
2022/09/19	48	92.62	8	92.75	92.90	40	3,153	1.27%
2022/09/16	13	93.01	5	93.10	92.50	8	3,086	0.26%
2022/09/15	45	95.37	32	95.91	93.80	13	3,022	0.43%
2022/09/14	36	93.99	79	95.84	95.00	-43	2,843	-1.51%
2022/09/13	12	91.57	113	91.29	92.10	-101	2,618	-3.86%	大賣/鉅額交易
2022/09/12	36	90.03	11	89.59	90.30	25	2,510	1.00%
2022/09/08	43	88.42	120	88.29	89.50	-77	2,434	-3.16%	大賣/
2022/09/07	16	84.54	3	85.40	85.60	13	2,340	0.56%
2022/09/06	7	84.69	3	84.90	84.40	4	2,307	0.17%
2022/09/05	19	84.98	22	84.77	84.10	-3	2,287	-0.13%
2022/09/02	116	89.38	13	88.49	87.60	103	2,233	4.61%	大買/鉅額交易
2022/09/01	4	87.78	11	87.80	88.10	-7	2,120	-0.33%
2022/08/31	5	86.76	4	87.55	87.80	1	2,064	0.05%
2022/08/30	32	87.88	27	87.94	87.20	5	1,991	0.25%
2022/08/29	110	86.31	6	86.10	88.00	104	1,842	5.64%	大買/鉅額交易
2022/08/26	43	84.64	16	84.77	86.10	27	1,628	1.66%
2022/08/25	16	78.40	0	0.00	78.30	16	1,532	1.04%
2022/08/24	9	77.89	5	78.50	77.30	4	1,525	0.26%
2022/08/23	4	74.95	2	74.40	76.80	2	1,515	0.13%
2022/08/22	0	76.39	92	76.98	75.50	-92	1,508	-6.10%
2022/08/19	18	79.37	0	0.00	79.40	18	1,487	1.21%
2022/08/18	27	78.49	3	78.57	79.90	24	1,474	1.63%
2022/08/17	75	77.03	0	0.00	77.20	75	1,445	5.19%
2022/08/16	7	77.16	1	77.50	77.30	6	1,434	0.42%
2022/08/15	6	76.05	8	75.90	76.60	-2	1,428	-0.14%
2022/08/12	18	76.54	6	76.43	76.30	12	1,423	0.84%
2022/08/11	4	77.65	0	0.00	77.60	4	1,384	0.29%
2022/08/10	2	77.40	0	0.00	77.50	2	1,373	0.15%
2022/08/09	5	78.36	1	78.50	78.50	4	1,372	0.29%
2022/08/08	2	76.80	0	0.00	77.60	2	1,358	0.15%
2022/08/05	6	80.30	0	0.00	80.20	6	1,330	0.45%
2022/08/04	2	81.00	4	79.98	80.00	-2	1,320	-0.15%
2022/08/03	10	81.94	6	82.17	82.20	4	1,284	0.31%
2022/08/02	12	80.74	2	81.75	82.00	10	1,265	0.79%
2022/08/01	24	81.03	18	81.33	80.80	6	1,202	0.50%
2022/07/29	65	79.39	6.1	78.41	81.40	58.9	1,127	5.23%
2022/07/27	3	74.70	21	74.41	75.10	-18	996	-1.81%
2022/07/26	2	74.10	2	73.90	73.80	0	986	0.00%
2022/07/22	10	73.57	20	75.25	74.10	-10	968	-1.03%
2022/07/21	0	0.00	8	75.15	74.70	-8	925	-0.86%
2022/07/20	23	75.11	20	75.23	76.00	3	910	0.33%
2022/07/19	19	75.24	4	75.28	74.60	15	882	1.70%
2022/07/18	17	74.50	7	74.36	75.20	10	856	1.17%
2022/07/15	29	71.66	19	72.21	73.90	10	821	1.22%
2022/07/14	17	69.53	8	68.44	70.10	9	779	1.16%
2022/07/13	23	68.60	13	67.83	68.00	10	759	1.32%
2022/07/12	0	0.00	1	68.20	68.20	-1	726	-0.14%
2022/07/11	11	65.89	9	66.24	66.80	2	698	0.29%
2022/07/07	1	59.70	1	59.70	59.90	0	672	0.00%
2022/07/05	10	58.50	1	59.10	59.10	9	682	1.32%
2022/07/04	0	0.00	5	59.60	59.10	-5	695	-0.72%
2022/07/01	104	60.01	4	60.35	59.90	100	693	14.41%	大買/
2022/06/29	0	0.00	2	64.10	63.30	-2	657	-0.30%
2022/06/28	0	0.00	26	66.04	66.20	-26	655	-3.97%
2022/06/27	57	66.70	59	66.72	67.20	-2	661	-0.30%
2022/06/24	3	67.40	90	66.67	66.40	-87	652	-13.34%
2022/06/23	3	66.43	29	66.29	66.50	-26	643	-4.04%
2022/06/22	0	0.00	56	67.73	67.20	-56	630	-8.88%
2022/06/21	2	70.00	7	69.53	69.30	-5	623	-0.80%
2022/06/20	0	0.00	78	69.89	69.10	-78	615	-12.68%
2022/06/15	0	0.00	6	74.78	74.90	-6	607	-0.99%
2022/06/13	7	74.57	1	74.10	73.90	6	602	1.00%
2022/06/09	11	74.57	92	74.78	74.90	-81	597	-13.56%
2022/06/07	0	0.00	20	74.27	74.40	-20	596	-3.35%
2022/06/06	0	0.00	86	74.53	74.30	-86	599	-14.35%
2022/05/31	0	0.00	6	75.20	75.40	-6	652	-0.92%
2022/05/26	0	0.00	2	73.60	72.90	-2	629	-0.32%
2022/05/24	0	0.00	4	72.50	72.20	-4	633	-0.63%
2022/05/23	0	0.00	4	73.35	73.20	-4	629	-0.64%
2022/05/20	0	0.00	10	73.96	73.50	-10	630	-1.59%
2022/05/12	2	70.30	6	70.77	69.90	-4	591	-0.68%
2022/05/11	1	73.60	17	72.70	73.00	-16	586	-2.73%
2022/05/10	0	0.00	14	71.97	72.50	-14	590	-2.37%
2022/05/09	4	74.00	5	74.08	73.50	-1	589	-0.17%
2022/05/06	10	75.10	0	0.00	75.00	10	591	1.69%
2022/05/05	20	75.65	10	75.70	75.80	10	599	1.67%
2022/04/27	0.1	75.20	0	0.00	74.20	0.1	681	0.01%
2022/04/26	0	0.00	4	75.75	76.00	-4	677	-0.59%
2022/04/25	0	76.00	3	75.73	75.20	-3	679	-0.44%
2022/04/22	0	0.00	1	78.00	78.00	-1	683	-0.15%
2022/04/21	2	78.45	0	0.00	78.60	2	692	0.29%
2022/04/20	9	77.38	0	0.00	77.90	9	686	1.31%
2022/04/18	0	76.90	40	76.88	76.80	-40	686	-5.82%
2022/04/15	1	78.80	1	78.70	78.20	0	700	0.00%
2022/04/14	0	0.00	10	79.73	79.30	-10	707	-1.41%
2022/04/12	1.1	76.87	1	76.50	76.80	0.1	730	0.01%
2022/04/11	10	78.90	328	78.62	78.50	-318	720	-44.14%	大賣/鉅額交易
2022/04/07	0	0.00	13	79.98	79.10	-13	699	-1.86%
2022/04/06	0	0.00	22	80.33	80.20	-22	697	-3.15%
2022/04/01	0	0.00	14	80.61	81.30	-14	700	-2.00%
2022/03/31	0	0.00	18	81.13	81.50	-18	701	-2.56%
2022/03/30	0	80.90	0	0.00	80.40	0	698	0.00%
2022/03/29	0	0.00	40	79.03	79.90	-40	694	-5.76%
2022/03/25	6	78.00	0	0.00	78.00	6	697	0.86%
2022/03/23	10	79.30	0	0.00	79.30	10	695	1.44%
2022/03/21	0	0.00	2	76.70	77.50	-2	693	-0.29%
2022/03/16	70	74.40	0	0.00	75.10	70	696	10.05%
2022/03/15	0.1	75.30	0	0.00	74.80	0.1	699	0.01%
2022/03/14	3	76.07	3	76.07	76.80	0	702	0.00%
2022/03/11	2	77.20	0	0.00	76.80	2	706	0.28%
2022/03/10	15.1	77.15	5	77.04	76.80	10.1	706	1.43%
2022/03/09	4	75.37	4	75.70	75.50	0	703	0.00%
2022/03/08	4	73.75	14	73.99	73.00	-10	709	-1.41%
2022/03/07	0	76.90	11	76.85	76.60	-11	683	-1.61%
2022/03/04	0	79.30	0	0.00	78.80	0	667	0.00%
2022/03/03	0	0.00	2	80.10	80.20	-2	668	-0.30%
2022/02/24	0	79.50	4	79.80	79.30	-4	710	-0.56%
2022/02/23	0	0.00	2	80.90	80.80	-2	709	-0.28%
2022/02/22	1	81.39	23	80.68	80.80	-22	715	-3.07%
2022/02/21	1	81.80	2	81.90	81.80	-1	714	-0.14%
2022/02/17	0.1	82.70	2	82.20	81.90	-2	722	-0.27%
2022/02/15	0.1	81.90	4.1	81.51	81.40	-4.1	741	-0.55%
2022/02/14	0.1	81.60	0	0.00	81.40	0.1	751	0.01%
2022/02/11	0.1	82.95	0	0.00	82.30	0.1	764	0.01%
2022/02/10	0.1	84.80	0	0.00	83.30	0.1	759	0.01%
2022/02/07	0	82.40	0	0.00	83.10	0	774	0.00%
2022/01/26	5	82.10	0	0.00	82.40	5	778	0.65%
2022/01/25	1	82.12	68	81.94	81.80	-67	801	-8.36%
2022/01/24	0.1	83.50	0	0.00	83.20	0.1	796	0.01%
2022/01/21	0	85.00	0	0.00	83.80	0	773	0.00%
2022/01/20	1	85.91	9	85.84	85.90	-8	750	-1.06%
2022/01/19	1	86.61	5	86.60	86.60	-4	744	-0.53%
2022/01/18	4	88.20	0	0.00	87.50	4	766	0.52%
2022/01/17	2	87.40	8	87.58	88.50	-6	762	-0.79%
2022/01/14	0	87.50	0	0.00	87.30	0	754	0.00%
2022/01/13	0	0.00	100	88.18	88.10	-100	749	-13.34%
2022/01/12	1	88.11	1	88.40	88.00	0	749	0.00%
2022/01/10	2	88.75	34	89.98	89.40	-32	744	-4.30%
2022/01/07	2	90.15	0	0.00	90.00	2	729	0.27%
2022/01/06	1	91.40	0	0.00	91.50	1	725	0.14%
2022/01/05	2	91.30	0	0.00	91.50	2	697	0.29%
2021/12/30	20	90.50	0	0.00	91.30	20	690	2.90%
2021/12/24	40	91.51	4.5	90.88	90.80	35.5	706	5.03%
2021/12/21	3	90.50	0.1	91.30	91.60	2.9	730	0.40%
2021/12/16	0	0.00	0	90.50	90.10	0	725	0.00%
2021/12/15	45	90.16	6	90.47	90.20	39	728	5.35%
2021/12/08	0	0.00	1	90.80	91.10	-1	720	-0.14%
2021/12/03	0	90.90	0	0.00	91.10	0	760	0.00%
2021/12/02	0	90.70	0	0.00	90.90	0	764	0.00%
2021/12/01	12	91.80	0	0.00	92.50	12	763	1.57%
2021/11/30	10	91.00	0	0.00	92.20	10	770	1.30%
2021/11/29	0	90.11	0	0.00	90.00	0	769	0.01%
2021/11/26	0	0.00	2	91.70	91.00	-2	763	-0.26%
2021/11/25	1	91.50	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.01	0	0.00	92.20	1	749	0.14%
2021/11/23	7	93.36	0	0.00	93.30	7	737	0.95%
2021/11/16	1	93.20	0	0.00	93.40	1	731	0.14%
2021/11/15	1	95.00	0	0.00	94.10	1	735	0.14%
2021/11/12	2	96.20	2	94.00	93.90	0	735	0.00%
2021/11/10	0	0.00	2	93.90	94.30	-2	731	-0.27%
2021/11/02	6	96.73	0	0.00	96.70	6	751	0.80%
2021/11/01	0	0.00	1	95.30	95.30	-1	739	-0.14%
2021/10/29	2	93.55	0	0.00	93.70	2	731	0.27%
2021/10/26	2	93.70	0	0.00	94.70	2	744	0.27%
2021/10/22	0	90.30	0	0.00	90.80	0	744	0.00%
2021/10/20	0	92.20	0	0.00	91.80	0	775	0.00%
2021/10/19	0	91.60	0	0.00	91.30	0	777	0.00%
2021/10/18	0	90.90	0	0.00	89.60	0	788	0.00%
2021/10/15	0	90.30	0	0.00	90.90	0	877	0.00%
2021/10/14	1	89.71	1	89.60	90.00	0	886	0.00%
2021/10/13	1	89.61	1	89.60	89.70	0	901	0.00%
2021/10/12	0	0.00	1	89.60	89.50	-1	912	-0.11%
2021/10/08	0	89.60	0	0.00	88.40	0	917	0.00%
2021/10/07	0	89.20	0	0.00	89.40	0	936	0.00%
2021/10/06	0	88.50	0	0.00	88.10	0	957	0.00%
2021/10/05	0	88.10	0	0.00	89.10	0	1,003	0.00%
2021/10/04	1	87.01	0	0.00	86.90	1	1,020	0.10%
2021/10/01	2	88.96	0	0.00	88.50	2	1,041	0.19%
2021/09/30	0	89.50	0	0.00	91.00	0	1,068	0.00%
2021/09/29	1	90.30	2	89.30	89.10	-1	1,067	-0.09%
2021/09/28	0	93.50	0	0.00	91.80	0	1,064	0.00%
2021/09/27	1	94.39	0	0.00	93.70	1	1,069	0.09%
2021/09/24	0	93.50	0	0.00	93.00	0	1,088	0.00%
2021/09/23	0	94.60	0	0.00	93.30	0	1,120	0.00%
2021/09/22	3	93.54	2	93.70	93.20	1	1,164	0.09%
2021/09/16	0	97.00	0	0.00	95.80	0	1,350	0.00%
2021/09/15	0	96.50	0	0.00	97.00	0	1,468	0.00%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/13	0	95.30	0	0.00	95.20	0	1,614	0.00%
2021/09/10	4	96.50	5	97.00	96.10	-1	1,640	-0.06%
2021/09/08	1	93.32	2	92.00	92.00	-1	1,622	-0.06%
2021/09/03	0	96.00	1	96.30	96.50	-1	1,678	-0.06%
2021/09/02	0	96.30	0	0.00	96.00	0	1,750	0.00%
2021/08/31	0	95.30	1	94.90	95.80	-1	1,755	-0.06%
2021/08/30	0	95.50	0	0.00	94.90	0	1,756	0.00%
2021/08/27	0	0.00	1	94.60	95.00	-1	1,762	-0.06%
2021/08/25	0	0.00	1	96.80	96.80	-1	1,766	-0.06%
2021/08/20	2	91.80	6	91.70	92.20	-4	1,777	-0.23%
2021/08/19	0	92.80	0	0.00	93.50	0	1,779	0.00%
2021/08/18	100	93.05	5	92.60	94.50	95	1,785	5.32%
2021/08/16	0	93.40	5	92.80	92.50	-5	1,795	-0.28%
2021/08/12	0	94.50	0	0.00	94.70	0	1,791	0.00%
2021/08/11	2	94.01	0	0.00	94.00	2	1,801	0.11%
2021/08/10	0	95.60	315	94.76	94.50	-315	1,809	-17.41%	大賣/鉅額交易
2021/08/09	0	98.00	1	97.40	97.00	-1	1,807	-0.05%
2021/08/06	0	99.40	0	0.00	99.00	0	1,833	0.00%
2021/08/04	0	97.60	0	0.00	97.70	0	1,927	0.00%
2021/08/03	0.1	98.37	0	0.00	97.70	0.1	1,976	0.00%
2021/08/02	0	98.00	0	0.00	98.20	0	1,986	0.00%
2021/07/30	0	98.80	0	0.00	97.30	0	2,001	0.00%
2021/07/28	0	97.40	210	95.62	97.10	-210	2,014	-10.42%	大賣/鉅額交易
2021/07/27	0	99.10	4	99.40	98.60	-4	2,051	-0.19%
2021/07/26	0	0.00	20	100.00	100.50	-20	2,064	-0.97%
2021/07/23	1	101.00	2	102.50	101.00	-1	2,068	-0.05%
2021/07/22	0	0.00	2	103.25	102.00	-2	2,081	-0.10%
2021/07/21	555	104.94	1	105.00	103.50	554	2,089	26.52%	大買/鉅額交易
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/12	1	106.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	108.50	0	0.00	108.00	1	2,140	0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	3	109.17	0	0.00	110.50	3	2,157	0.14%
2021/07/06	0	0.00	1	109.00	107.50	-1	2,191	-0.05%
2021/07/02	2	106.50	0	0.00	107.00	2	2,226	0.09%
2021/06/30	0	0.00	2	108.00	107.50	-2	2,271	-0.09%
2021/06/29	1	111.00	14	111.07	111.00	-13	2,284	-0.57%
2021/06/28	13	110.85	1	112.50	114.00	12	2,256	0.53%
2021/06/25	10	113.25	5.1	114.49	112.00	4.9	2,233	0.22%
2021/06/24	19	111.16	3	109.17	110.00	16	2,135	0.75%
2021/06/23	4	109.25	4	107.00	109.00	0	2,046	0.00%
2021/06/22	0	102.00	2	101.25	100.50	-2	1,992	-0.10%
2021/06/21	0	99.30	0	0.00	100.50	0	2,005	0.00%
2021/06/18	0	98.20	0	0.00	98.90	0	2,029	0.00%
2021/06/17	0	96.60	0	0.00	97.00	0	2,087	0.00%
2021/06/16	1	97.00	2	96.70	97.00	-1	2,100	-0.05%
2021/06/15	0	96.50	0	0.00	96.80	0	2,124	0.00%
2021/06/11	1	101.42	10	99.30	98.20	-9	2,107	-0.43%
2021/06/10	23	99.18	5	98.20	99.10	18	2,063	0.87%
2021/06/09	0	94.90	0	0.00	94.00	0	1,993	0.00%
2021/06/08	0	95.00	0	0.00	94.90	0	1,996	0.00%
2021/06/07	0	94.00	4	94.25	93.30	-4	2,019	-0.20%
2021/06/04	5	95.00	0	0.00	94.90	5	2,058	0.24%
2021/06/02	4	94.60	0	0.00	94.80	4	2,143	0.19%
2021/05/31	0	95.60	0	0.00	93.90	0	2,165	0.00%
2021/05/28	0	93.30	0	0.00	92.60	0	2,174	0.00%
2021/05/27	0	92.50	0	0.00	92.00	0	2,208	0.00%
2021/05/26	0	92.00	0	0.00	91.10	0	2,234	0.00%
2021/05/25	0	93.80	0	0.00	92.50	0	2,245	0.00%
2021/05/21	0	91.50	0	0.00	91.60	0	2,271	0.00%
2021/05/19	0	86.40	16	86.58	87.50	-16	2,370	-0.67%
2021/05/18	0	87.80	0	0.00	88.10	0	2,389	0.00%
2021/05/17	0	82.57	7	81.56	82.80	-7	2,421	-0.29%
2021/05/14	31.1	89.54	1	87.90	87.00	30.1	2,456	1.22%
2021/05/13	60	88.28	0	0.00	88.00	60	2,511	2.39%
2021/05/12	0.4	89.16	1	87.40	89.00	-0.7	2,567	-0.03%
2021/05/11	5.1	94.43	5	93.30	93.30	0.1	2,528	0.01%
2021/05/10	5	100.08	14	99.21	99.30	-9	2,521	-0.36%
2021/05/07	21	100.16	0	0.00	100.50	21	2,587	0.81%
2021/05/06	5	97.20	5	97.50	97.30	0	2,692	0.00%
2021/05/05	0.1	98.88	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	0.2	97.17	6	96.60	97.60	-5.8	3,064	-0.19%
2021/04/28	2	103.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/21	1	107.50	5	108.00	108.50	-4	3,363	-0.12%
2021/04/20	2	108.25	0	0.00	110.50	2	3,374	0.06%
2021/04/13	2	113.00	22	112.50	112.50	-20	3,914	-0.51%
2021/04/12	7	112.50	0	0.00	111.00	7	4,282	0.16%
2021/04/09	15	116.50	31.1	116.05	117.00	-16.1	4,324	-0.37%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/06	10	115.00	152	115.28	116.50	-142	4,293	-3.31%	大賣/鉅額交易
2021/04/01	0	0.00	12	118.50	114.00	-12	4,281	-0.28%
2021/03/31	29	114.52	0	0.00	116.00	29	4,257	0.68%
2021/03/30	0	0.00	3	115.17	115.00	-3	4,288	-0.07%
2021/03/29	1	113.50	4	114.50	114.50	-3	4,268	-0.07%
2021/03/26	0	0.00	5	110.50	112.50	-5	4,265	-0.12%
2021/03/25	7.1	115.54	0	0.00	110.50	7.1	4,334	0.16%
2021/03/24	2	114.50	18	114.42	114.00	-16	4,344	-0.37%
2021/03/23	9	112.67	5	113.00	114.00	4	4,355	0.09%
2021/03/22	12	111.04	3.1	111.14	112.50	8.9	4,360	0.20%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	4	108.50	0	0.00	108.50	4	4,423	0.09%
2021/03/11	1	108.00	386.1	107.66	108.00	-385.1	4,908	-7.85%	大賣/鉅額交易
2021/03/10	12	108.42	3	109.67	107.50	9	5,168	0.17%
2021/03/09	0	0.00	3	107.33	107.50	-3	5,211	-0.06%
2021/03/08	0	0.00	11	111.50	109.00	-11	5,196	-0.21%
2021/03/03	2	113.50	6	113.17	114.50	-4	5,170	-0.08%
2021/02/25	0	0.00	4	115.50	115.00	-4	5,236	-0.08%
2021/02/24	0	0.00	6	115.17	115.00	-6	5,220	-0.11%
2021/02/23	3	115.50	26	115.56	115.50	-23	5,201	-0.44%
2021/02/22	0	0.00	17.3	116.29	117.50	-17.3	5,183	-0.33%
2021/02/19	7	115.57	5	115.50	116.00	2	5,128	0.04%
2021/02/17	12	119.92	2	119.25	120.00	10	5,073	0.20%
2021/02/05	20	119.55	1	119.50	119.00	19	5,091	0.37%
2021/02/04	105	120.71	15	120.17	120.00	90	5,029	1.79%	大買/
2021/02/03	20	120.28	33	122.14	118.50	-13	4,958	-0.26%
2021/02/02	1	117.00	6	117.00	116.00	-5	4,894	-0.10%
2021/02/01	1	113.50	11	113.27	113.50	-10	4,912	-0.20%
2021/01/29	3	118.17	17	117.03	115.00	-14	4,878	-0.29%
2021/01/28	80	120.65	123	120.95	119.50	-43	4,799	-0.90%	大賣/
2021/01/27	880.1	125.27	114	125.37	125.00	766.1	4,685	16.35%	大買/大賣/鉅額交易
2021/01/26	40	119.44	16	119.13	119.00	24	4,379	0.55%
2021/01/25	10	117.50	11	117.05	117.50	-1	4,311	-0.02%
2021/01/22	10	119.00	14	117.82	119.00	-4	4,302	-0.09%
2021/01/21	19	119.42	4	119.25	119.00	15	4,282	0.35%
2021/01/20	1	116.50	18.3	116.52	115.00	-17.3	4,245	-0.41%
2021/01/19	211	120.76	41	120.89	118.50	170	4,208	4.04%	大買/鉅額交易
2021/01/18	2.3	117.35	21	117.62	119.50	-18.7	4,185	-0.45%
2021/01/15	7	123.43	62.1	122.31	120.50	-55.1	4,171	-1.32%
2021/01/14	188.1	124.53	114.3	124.39	125.00	73.9	4,089	1.81%	大買/大賣/
2021/01/13	29	120.66	3	121.50	120.50	26	3,908	0.67%
2021/01/12	4	120.00	10	120.80	119.00	-6	3,862	-0.16%
2021/01/11	5	120.70	30.2	120.50	120.00	-25.2	3,791	-0.66%
2021/01/08	17	121.53	124.1	122.58	121.00	-107.1	3,750	-2.85%	大賣/鉅額交易
2021/01/07	25.3	120.32	16	121.81	120.50	9.3	3,609	0.26%
2021/01/06	362	121.86	110	121.97	118.50	252	3,523	7.15%	大買/大賣/鉅額交易
2021/01/05	208.1	121.16	510	122.15	120.50	-302	3,289	-9.18%	大買/大賣/鉅額交易
2021/01/04	41	113.76	20	113.85	114.50	21	2,900	0.72%
2020/12/31	0	0.00	2	104.50	104.50	-2	2,794	-0.07%
2020/12/30	100	104.50	0	0.00	104.50	100	2,784	3.59%
2020/12/29	2	104.25	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	106.50	3	106.50	107.00	-2	2,734	-0.07%
2020/12/25	0	0.00	10	103.90	103.50	-10	2,715	-0.37%
2020/12/24	0	0.00	2	105.25	104.50	-2	2,706	-0.07%
2020/12/23	2	102.50	2	103.00	103.00	0	2,686	0.00%
2020/12/22	0	0.00	12.7	103.98	103.50	-12.7	2,723	-0.47%
2020/12/21	10	104.70	18	103.86	104.50	-8	2,752	-0.29%
2020/12/18	17	108.26	30	108.12	108.50	-13	2,659	-0.49%
2020/12/17	15	108.57	28	106.88	108.50	-13	2,598	-0.50%
2020/12/16	0	0.00	10	108.75	108.50	-10	2,559	-0.39%
2020/12/15	14	108.86	36	109.50	105.00	-22	2,504	-0.88%
2020/12/14	12	112.92	0	0.00	112.50	12	2,395	0.50%
2020/12/11	34	115.59	34	115.79	114.50	0	2,366	0.00%
2020/12/10	0	0.00	3	109.00	108.50	-3	2,163	-0.14%
2020/12/09	1	110.00	57	110.25	109.00	-56	2,122	-2.64%
2020/12/08	1	108.00	20	108.33	108.00	-19	2,057	-0.92%
2020/12/07	11	110.27	18	109.75	110.50	-7	2,045	-0.34%
2020/12/04	115	106.80	95.1	106.92	109.50	19.9	1,908	1.04%	大買/
2020/12/03	7	101.36	5	100.92	101.50	2	1,624	0.12%
2020/12/02	101	98.87	1	99.40	97.60	100	1,551	6.44%	大買/
2020/12/01	18	96.99	0	0.00	96.90	18	1,552	1.16%
2020/11/26	0	0.00	1	98.60	99.90	-1	1,663	-0.06%
2020/11/25	54.1	99.75	53	100.24	99.20	1.1	1,652	0.07%
2020/11/24	0	0.00	1	97.30	97.30	-1	1,676	-0.06%
2020/11/18	0	0.00	8	96.21	96.10	-8	1,713	-0.47%
2020/11/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2020/11/10	14	94.90	1	94.00	93.60	13	1,723	0.75%
2020/11/09	2	94.45	2	92.90	92.40	0	1,696	0.00%
2020/11/06	0	0.00	5	91.20	91.50	-5	1,656	-0.30%
2020/11/04	73	90.50	0	0.00	90.80	73	1,670	4.37%
2020/10/27	21	90.05	1	90.00	90.10	20	1,704	1.17%
2020/10/26	1	92.70	0	0.00	91.10	1	1,682	0.06%
2020/10/22	1	92.30	7	91.89	90.50	-6	1,680	-0.36%
2020/10/19	16	92.81	0	0.00	92.60	16	1,707	0.94%
2020/10/14	1	92.80	513	92.93	92.90	-512	1,699	-30.13%	大賣/鉅額交易
2020/10/13	0	0.00	39	92.82	93.00	-39	1,688	-2.31%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/09/30	21	93.50	1	94.80	94.70	20	1,785	1.12%
2020/09/28	2	91.00	2	90.50	91.00	0	1,883	0.00%
2020/09/25	1	90.50	5	90.54	89.70	-4	1,890	-0.21%
2020/09/24	2	94.80	146	93.25	93.20	-144	1,871	-7.69%	大賣/鉅額交易
2020/09/23	2	99.50	3	99.43	99.10	-1	1,847	-0.05%
2020/09/22	0	0.00	4	100.50	100.50	-4	1,853	-0.22%
2020/09/21	1	102.50	1	102.00	101.00	0	1,863	0.00%
2020/09/18	1	101.00	1	100.50	100.50	0	1,878	0.00%
2020/09/15	0	0.00	1	101.50	99.90	-1	1,910	-0.05%
2020/09/11	2	98.65	11	98.00	98.80	-9	1,964	-0.46%
2020/09/10	5	98.26	12	98.26	97.70	-7	1,971	-0.36%
2020/09/09	4	100.25	0	0.00	100.00	4	1,995	0.20%
2020/09/08	10	101.00	4	101.00	101.50	6	2,115	0.28%
2020/09/07	1	101.50	2	102.50	101.50	-1	2,247	-0.04%
2020/09/04	3	102.67	3	101.83	103.00	0	2,381	0.00%
2020/09/03	4	104.75	4	105.75	105.50	0	2,422	0.00%
2020/09/02	8	104.94	32	105.56	105.00	-24	2,564	-0.94%
2020/09/01	748	106.85	8	105.63	107.00	740	2,544	29.08%	大買/鉅額交易
2020/08/31	3	104.33	44	103.92	104.50	-41	2,495	-1.64%
2020/08/28	48	107.07	12.1	106.87	104.50	35.9	2,530	1.42%
2020/08/27	5.1	103.28	7	102.07	102.50	-1.9	2,466	-0.08%
2020/08/26	12	100.83	0	0.00	102.00	12	2,445	0.49%
2020/08/25	3	98.80	50	98.44	98.00	-47	2,421	-1.94%
2020/08/24	0	0.00	28	97.79	98.40	-28	2,456	-1.14%
2020/08/21	8	98.60	0	0.00	98.70	8	2,471	0.32%
2020/08/20	0	0.00	4	94.10	94.20	-4	2,468	-0.16%
2020/08/19	0	0.00	7	100.00	99.90	-7	2,453	-0.29%
2020/08/17	0	0.00	33	99.09	99.30	-33	2,454	-1.34%
2020/08/14	28	100.19	27	99.39	99.90	1	2,471	0.04%
2020/08/13	25	98.39	0	0.00	96.60	25	2,480	1.01%
2020/08/10	0	0.00	5	95.64	95.90	-5	2,526	-0.20%
2020/08/07	16	97.91	1	98.10	97.90	15	2,535	0.59%
2020/08/06	19	98.34	5	97.90	98.30	14	2,557	0.55%
2020/08/05	0	0.00	51	96.84	97.40	-51	2,623	-1.94%
2020/08/04	34	96.85	0	0.00	96.70	34	2,647	1.28%
2020/08/03	1	94.40	1	93.40	93.70	0	2,645	0.00%
2020/07/28	3	95.47	0	0.00	95.20	3	2,772	0.11%
2020/07/27	2	97.05	4	97.30	96.90	-2	2,876	-0.07%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	8	102.50	1	103.50	102.00	7	2,884	0.24%
2020/07/22	5	101.80	24	102.21	102.00	-19	2,876	-0.66%
2020/07/21	28	103.43	0	0.00	103.50	28	2,872	0.97%
2020/07/20	3	99.80	0	0.00	100.50	3	2,884	0.10%
2020/07/17	6	100.92	9	100.78	101.00	-3	2,888	-0.10%
2020/07/16	2	101.50	0	0.00	102.50	2	2,925	0.07%
2020/07/15	4	101.75	9	101.72	101.00	-5	2,936	-0.17%
2020/07/14	5	100.50	0	0.00	100.00	5	2,985	0.17%
2020/07/13	0	0.00	5	102.10	103.00	-5	3,030	-0.16%
2020/07/10	3	100.50	3	103.00	100.00	0	3,128	0.00%
2020/07/09	1	103.00	11	106.59	103.00	-10	3,146	-0.32%
2020/07/08	41	105.65	31	106.53	105.50	10	3,137	0.32%
2020/07/07	30	108.28	36	109.43	107.00	-6	3,122	-0.19%
2020/07/06	7	106.00	42	106.43	105.50	-35	3,093	-1.13%
2020/07/03	12	105.50	14	105.36	105.00	-2	3,141	-0.06%
2020/07/02	18	105.08	3	105.00	104.50	15	3,169	0.47%
2020/07/01	5	102.70	0	0.00	102.50	5	3,167	0.16%
2020/06/30	0	0.00	2	101.25	101.00	-2	3,181	-0.06%
2020/06/29	11	101.23	19	100.50	100.00	-8	3,205	-0.25%
2020/06/24	0	0.00	12	105.75	106.00	-12	3,235	-0.37%
2020/06/23	2	106.00	0	0.00	105.00	2	3,392	0.06%
2020/06/22	54	105.91	8	104.88	106.00	46	3,556	1.29%
2020/06/19	12	108.79	8	108.06	106.00	4	3,648	0.11%
2020/06/18	17	108.00	2	109.00	107.50	15	3,771	0.40%
2020/06/17	5	106.10	1	106.50	107.50	4	3,793	0.11%
2020/06/16	46	107.43	8	109.25	107.00	38	3,837	0.99%
2020/06/15	29	110.36	22	110.68	106.00	7	3,829	0.18%
2020/06/12	3	108.17	89	106.64	110.00	-86	3,716	-2.31%
2020/06/11	10	104.35	16	104.91	103.50	-6	3,607	-0.17%
2020/06/10	3	102.50	297	102.16	101.50	-294	3,493	-8.42%	大賣/鉅額交易
2020/06/09	25	104.22	114	106.43	102.50	-89	3,501	-2.54%	大賣/
2020/06/08	0	0.00	7	98.29	97.20	-7	3,380	-0.21%
2020/06/05	1	99.40	1	99.20	99.40	0	3,363	0.00%
2020/06/04	3	100.50	9	99.83	100.00	-6	3,388	-0.18%
2020/06/03	62	97.93	11	97.01	98.00	51	3,374	1.51%
2020/06/02	2	94.00	1	95.30	94.40	1	3,354	0.03%
2020/06/01	6	94.03	0	0.00	94.30	6	3,350	0.18%
2020/05/29	2	92.70	36	92.83	92.70	-34	3,381	-1.01%
2020/05/28	8	96.30	0	0.00	94.70	8	3,352	0.24%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/21	0	0.00	43	98.67	98.90	-43	3,388	-1.27%
2020/05/20	48	97.74	16	95.85	98.50	32	3,367	0.95%
2020/05/19	31	94.31	4	94.55	95.50	27	3,376	0.80%
2020/05/18	0	0.00	8	92.50	92.00	-8	3,419	-0.23%
2020/05/15	1	92.30	18	93.57	92.10	-17	3,405	-0.50%
2020/05/14	1	93.90	20	94.36	93.90	-19	3,387	-0.56%
2020/05/13	1	95.40	25	95.72	97.00	-24	3,393	-0.71%
2020/05/12	37	97.75	2	98.70	97.20	35	3,378	1.04%
2020/05/11	0	0.00	2	97.10	95.20	-2	3,320	-0.06%
2020/05/08	4	96.10	4	96.98	96.20	0	3,287	0.00%
2020/05/07	5	97.00	5	96.82	97.40	0	3,279	0.00%
2020/05/06	14	95.34	2	94.45	95.00	12	3,281	0.37%
2020/05/05	2	95.45	0	0.00	92.80	2	3,261	0.06%
2020/05/04	0	0.00	0	95.30	92.40	0	3,284	0.00%
2020/04/30	9	93.10	3	94.27	95.40	6	3,293	0.18%
2020/04/29	11	87.05	1	87.60	86.80	10	3,189	0.31%
2020/04/28	18	87.36	2	86.80	86.80	16	3,204	0.50%
2020/04/27	7	84.84	0	0.00	85.20	7	3,226	0.22%
2020/04/24	10	83.93	0	0.00	83.70	10	3,222	0.31%
2020/04/23	18	85.06	8	86.23	85.00	10	3,233	0.31%
2020/04/22	2	81.70	1	81.20	82.50	1	3,208	0.03%
2020/04/21	0	0.00	3	82.97	82.30	-3	3,252	-0.09%
2020/04/20	6	86.25	1	85.70	85.80	5	3,259	0.15%
2020/04/17	5	87.00	1	87.10	86.70	4	3,273	0.12%
2020/04/16	15	86.59	7	86.61	86.50	8	3,287	0.24%
2020/04/15	48	87.46	5	85.98	89.00	43	3,298	1.30%
2020/04/14	35	83.83	31	83.72	83.90	4	3,343	0.12%
2020/04/09	0	0.00	1	82.00	81.40	-1	3,612	-0.03%
2020/04/08	9	80.84	7	81.40	83.00	2	3,560	0.06%
2020/04/07	4	77.93	4	78.00	78.00	0	3,487	0.00%
2020/04/01	0	0.00	0.1	76.80	76.50	-0.1	3,404	0.00%
2020/03/30	5	77.52	7	77.66	77.90	-2	3,371	-0.06%
2020/03/27	147.1	80.95	11	80.67	79.30	136.1	3,367	4.04%	大買/鉅額交易
2020/03/26	23	74.73	14	75.01	75.50	9	3,198	0.28%
2020/03/24	1	66.00	18	68.46	68.80	-17	2,935	-0.58%
2020/03/23	0	0.00	109	72.92	72.90	-109	2,812	-3.88%	大賣/鉅額交易
2020/03/20	6	82.57	7	81.76	81.00	-1	2,809	-0.04%
2020/03/19	2	84.70	369	83.97	80.10	-367	2,751	-13.34%	大賣/鉅額交易
2020/03/18	0	0.00	2	88.10	88.90	-2	2,707	-0.07%
2020/03/17	0	0.00	2	88.80	88.10	-2	2,690	-0.07%
2020/03/13	5	93.00	0	0.00	93.00	5	2,640	0.19%
2020/03/12	0	0.00	17	95.83	96.30	-17	2,564	-0.66%
2020/03/10	22	101.02	2	101.50	103.50	20	2,490	0.80%
2020/03/09	41	104.73	1	104.50	104.50	40	2,443	1.64%
2020/03/06	15	109.67	208	109.68	110.00	-193	2,387	-8.09%	大賣/鉅額交易
2020/03/05	14	113.07	0	0.00	113.50	14	2,358	0.59%
2020/03/04	26	111.56	6	112.25	112.00	20	2,348	0.85%
2020/03/03	2	117.50	12	116.92	116.00	-10	2,303	-0.44%
2020/03/02	13	115.46	0	0.00	115.00	13	2,310	0.56%
2020/02/27	22	118.23	10.1	115.01	115.50	11.9	2,285	0.52%
2020/02/26	6.1	119.99	11	121.73	120.00	-4.9	2,245	-0.22%
2020/02/24	8	120.50	2	122.00	120.50	6	2,212	0.27%
2020/02/21	0.1	124.00	0	0.00	124.00	0.1	2,187	0.00%
2020/02/20	2	124.00	99	123.44	125.00	-97	2,169	-4.47%
2020/02/19	22	123.41	5.7	123.32	123.50	16.3	2,107	0.78%
2020/02/18	0	0.00	14	117.86	117.00	-14	2,042	-0.69%
2020/02/17	5	118.40	3	118.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	1	117.50	3	116.67	116.00	-2	2,001	-0.10%
2020/02/12	5	116.50	0	0.00	118.00	5	1,995	0.25%
2020/02/11	3	117.67	1	118.00	118.00	2	1,974	0.10%
2020/02/10	26	116.31	0	0.00	117.00	26	1,971	1.32%
2020/02/07	7	118.00	2	119.50	117.00	5	1,956	0.26%
2020/02/06	3	122.00	105	121.31	122.00	-102	1,914	-5.33%	大賣/鉅額交易
2020/02/05	25	124.48	99	126.58	123.00	-74	1,891	-3.91%
2020/02/04	43	122.62	123	123.42	123.00	-80	1,812	-4.41%	大賣/
2020/02/03	50	117.32	0	0.00	116.00	50	1,746	2.86%
2020/01/31	2	119.50	2	119.00	120.00	0	1,716	0.00%
2020/01/30	61	116.31	0	0.00	117.00	61	1,713	3.56%
2020/01/20	1	122.50	71	122.50	122.50	-70	1,692	-4.14%
2020/01/17	21	125.40	37	123.23	123.00	-16	1,725	-0.93%
2020/01/15	12	124.04	2	124.25	122.50	10	1,848	0.54%
2020/01/14	5	123.40	3	121.50	122.00	2	1,798	0.11%
2020/01/13	1	121.00	3	122.50	121.00	-2	1,754	-0.11%
2020/01/10	3	122.33	98	124.03	121.50	-95	1,726	-5.50%
2020/01/09	1	126.00	99	128.46	124.00	-98	1,658	-5.91%
2020/01/08	70	126.89	84	128.24	125.50	-14	1,591	-0.88%
2020/01/07	51	125.01	23	124.50	126.00	28	1,438	1.95%
2020/01/06	36	124.78	42	125.69	123.00	-6	1,351	-0.44%
2020/01/03	75	120.21	40	121.78	121.00	35	1,218	2.87%
2020/01/02	6	116.83	10	117.00	116.50	-4	1,125	-0.36%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	2	114.75	10	114.60	114.50	-8	1,189	-0.67%
2019/12/26	1	117.00	1	114.98	114.50	0	1,186	0.00%
2019/12/25	13	116.96	8	117.00	116.50	5	1,182	0.42%
2019/12/24	87	118.43	3.1	117.49	116.50	83.9	1,172	7.16%
2019/12/23	2	115.00	0	0.00	114.50	2	1,115	0.18%
2019/12/20	150	116.53	1	116.50	115.00	149	1,115	13.36%	大買/鉅額交易
2019/12/19	0.1	116.50	4	116.25	116.50	-3.9	1,117	-0.35%
2019/12/18	0	0.00	4	116.50	116.00	-4	1,113	-0.36%
2019/12/17	12	116.71	3	116.50	117.00	9	1,096	0.82%
2019/12/16	2	113.50	0	0.00	113.50	2	1,030	0.19%
2019/12/13	30	113.33	4	113.50	111.50	26	1,025	2.54%
2019/12/12	20	113.50	0	0.00	113.00	20	1,012	1.98%
2019/12/11	13	111.88	1	112.00	112.00	12	1,007	1.19%
2019/12/10	48	112.83	0	0.00	112.00	48	1,004	4.78%
2019/12/02	1	110.50	6	111.00	111.50	-5	1,033	-0.48%
2019/11/28	2	113.00	70	113.36	113.00	-68	1,054	-6.45%
2019/11/27	3	114.00	0	0.00	114.00	3	1,112	0.27%
2019/11/21	0	0.00	8	110.81	110.50	-8	1,195	-0.67%
2019/11/20	0	0.00	1	111.50	111.50	-1	1,198	-0.08%
2019/11/18	2	111.50	0	0.00	110.50	2	1,218	0.16%
2019/11/15	5	110.70	0	0.00	110.50	5	1,220	0.41%
2019/11/14	0	0.00	1	112.50	110.50	-1	1,225	-0.08%
2019/11/12	1	112.50	5	113.00	113.00	-4	1,248	-0.32%
2019/11/11	6	112.50	0	0.00	112.50	6	1,270	0.47%
2019/11/06	0	0.00	120	113.00	112.50	-120	1,302	-9.22%	大賣/鉅額交易
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/29	1	114.50	31	114.55	114.50	-30	1,376	-2.18%
2019/10/28	3	115.67	61	116.01	112.00	-58	1,358	-4.27%
2019/10/25	6	114.50	16	114.16	114.50	-10	1,325	-0.75%
2019/10/24	122	113.50	6	112.00	115.50	116	1,298	8.93%	大買/鉅額交易
2019/10/22	0	0.00	7	104.50	105.00	-7	1,173	-0.60%
2019/10/21	12	105.42	1	106.00	105.50	11	1,190	0.92%
2019/10/18	1	105.50	5	106.00	106.00	-4	1,224	-0.33%
2019/10/17	0	0.00	350	105.41	105.50	-350	1,215	-28.80%	大賣/鉅額交易
2019/10/16	10	106.60	38	106.50	106.00	-28	1,213	-2.31%
2019/10/15	1	107.00	0	0.00	107.00	1	1,205	0.08%
2019/10/14	0	0.00	13	104.77	104.50	-13	1,226	-1.06%
2019/10/08	25	106.20	0	0.00	106.00	25	1,246	2.01%
2019/10/07	3.2	106.69	5	108.00	107.00	-1.8	1,256	-0.14%
2019/10/04	0	0.00	6	109.25	108.50	-6	1,272	-0.47%
2019/10/03	14	114.89	0	0.00	114.50	14	1,220	1.15%
2019/09/27	4	114.75	0	0.00	114.50	4	1,252	0.32%
2019/09/26	2	114.00	1	114.50	114.50	1	1,309	0.08%
2019/09/25	17	114.15	0	0.00	114.00	17	1,322	1.29%
2019/09/23	21	114.48	91	114.23	113.50	-70	1,406	-4.98%
2019/09/19	0	0.00	1	112.00	112.00	-1	1,422	-0.07%
2019/09/18	1	111.00	6	112.25	112.50	-5	1,441	-0.35%
2019/09/10	30	110.83	0	0.00	111.50	30	1,558	1.93%
2019/09/05	37	113.01	11	112.45	112.00	26	1,632	1.59%
2019/09/03	0	0.00	28	114.48	114.00	-28	1,636	-1.71%
2019/09/02	0	0.00	21	116.88	116.50	-21	1,637	-1.28%
2019/08/30	19	116.34	6	116.33	116.00	13	1,625	0.80%
2019/08/29	0	0.00	6	114.17	114.50	-6	1,570	-0.38%
2019/08/28	12	112.71	6	111.33	114.00	6	1,542	0.39%
2019/08/26	0	0.00	10	106.50	106.50	-10	1,511	-0.66%
2019/08/23	11	108.09	0	0.00	108.00	11	1,517	0.72%
2019/08/20	0	0.00	2	106.00	106.50	-2	1,525	-0.13%
2019/08/19	18	105.69	0	0.00	105.50	18	1,530	1.18%
2019/08/16	2	105.00	0	0.00	105.00	2	1,537	0.13%
2019/08/15	0	0.00	140	104.48	105.00	-140	1,560	-8.97%	大賣/鉅額交易
2019/08/14	477	107.55	15	107.17	106.00	462	1,583	29.17%	大買/鉅額交易
2019/08/13	46	106.82	20	104.85	108.00	26	1,591	1.63%
2019/08/12	0	0.00	5	108.50	108.00	-5	1,588	-0.31%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	0	0.00	13	109.19	109.00	-13	1,657	-0.78%
2019/08/06	22	107.50	0	0.00	110.50	22	1,717	1.28%
2019/08/05	4	109.75	0	0.00	108.00	4	1,748	0.23%
2019/08/02	0	0.00	2	108.75	111.00	-2	1,808	-0.11%
2019/07/31	295	109.76	0	0.00	109.50	295	2,060	14.32%	大買/鉅額交易
2019/07/30	35.5	110.86	10	108.50	108.50	25.5	2,063	1.23%
2019/07/26	421	111.35	0	0.00	112.50	421	2,054	20.50%	大買/鉅額交易
2019/07/25	83	110.71	0	0.00	112.00	83	2,052	4.04%
2019/07/23	12	110.92	103	111.03	110.50	-91	2,028	-4.49%	大賣/
2019/07/22	438	114.19	215	114.03	114.00	223	2,008	11.10%	大買/大賣/鉅額交易
2019/07/19	10	111.50	5	111.50	111.50	5	1,977	0.25%
2019/07/18	0	0.00	2	111.00	111.00	-2	1,977	-0.10%
2019/07/17	5	112.50	1	112.50	112.00	4	1,974	0.20%
2019/07/16	1	115.50	0	0.00	114.00	1	1,965	0.05%
2019/07/15	112	112.84	0	0.00	113.50	112	1,936	5.78%	大買/鉅額交易
2019/07/12	321	111.92	74	111.99	113.00	247	1,921	12.85%	大買/鉅額交易
2019/07/11	5	112.00	10	112.55	112.00	-5	1,894	-0.26%
2019/07/10	24	110.92	1	112.00	112.00	23	1,870	1.23%
2019/07/05	0	0.00	3	106.67	107.00	-3	1,866	-0.16%
2019/07/04	8	107.19	2	107.50	107.00	6	1,879	0.32%
2019/07/03	87	109.90	2	110.00	108.50	85	1,855	4.58%
2019/07/02	1	106.50	4	106.38	107.00	-3	1,812	-0.17%
2019/07/01	8	108.06	16	104.22	107.50	-8	1,819	-0.44%
2019/06/28	103	99.97	33	100.73	101.50	70	1,774	3.95%	大買/
2019/06/27	30	98.39	0	0.00	98.20	30	1,743	1.72%
2019/06/26	3	95.47	0	0.00	95.60	3	1,726	0.17%
2019/06/25	0	0.00	27	95.08	95.00	-27	1,719	-1.57%
2019/06/24	0	0.00	48	97.67	97.60	-48	1,706	-2.81%
2019/06/21	30	97.91	0	0.00	97.00	30	1,717	1.75%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	5	96.12	27	96.09	96.00	-22	1,748	-1.26%
2019/06/18	125	95.26	1	94.80	94.60	124	1,740	7.12%	大買/鉅額交易
2019/06/14	1	93.20	43	94.00	93.00	-42	1,733	-2.42%
2019/06/13	69	95.33	1	94.10	93.60	68	1,734	3.92%
2019/05/30	0	0.00	3	91.57	91.20	-3	1,877	-0.16%
2019/05/28	0	0.00	2	94.10	93.60	-2	1,896	-0.11%
2019/05/22	0	0.00	17	91.98	91.60	-17	1,904	-0.89%
2019/05/21	24	92.75	0	0.00	93.70	24	1,891	1.27%
2019/05/17	5	90.10	1	86.30	86.20	4	1,840	0.22%
2019/05/16	1	90.10	15	90.00	90.10	-14	1,812	-0.77%
2019/05/15	19	91.22	4	90.08	91.30	15	1,806	0.83%
2019/05/14	2	86.15	1	85.50	87.20	1	1,811	0.06%
2019/05/13	217	89.73	0	0.00	88.60	217	1,760	12.33%	大買/鉅額交易
2019/05/10	26	92.42	1	92.50	92.10	25	1,722	1.45%
2019/05/09	11	95.82	318.8	94.49	93.80	-307.8	1,658	-18.56%	大賣/鉅額交易
2019/05/08	3	102.67	236	104.59	102.00	-233	1,497	-15.56%	大賣/鉅額交易
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/24	3	115.00	0	0.00	114.50	3	1,419	0.21%
2019/04/18	4	114.50	0	0.00	114.00	4	1,445	0.28%
2019/04/17	9	116.00	0	0.00	115.00	9	1,449	0.62%
2019/04/16	3	115.83	0	0.00	115.50	3	1,447	0.21%
2019/04/15	0	0.00	1	114.50	114.50	-1	1,449	-0.07%
2019/04/11	0	0.00	13	118.00	118.00	-13	1,448	-0.90%
2019/04/10	41	116.34	0	0.00	118.50	41	1,434	2.86%
2019/04/03	2	114.00	0	0.00	115.50	2	1,385	0.14%
2019/04/02	1	115.00	1	114.50	114.00	0	1,371	0.00%
2019/03/29	6	113.58	0	0.00	113.50	6	1,343	0.45%
2019/03/27	12	113.00	0	0.00	113.00	12	1,341	0.89%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	1	113.00	113.00	-1	1,330	-0.08%
2019/03/22	8	115.50	32	114.70	116.00	-24	1,313	-1.83%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	5	115.50	0	0.00	115.50	5	1,248	0.40%
2019/03/15	119	117.13	2	116.00	117.50	117	1,293	9.04%	大買/鉅額交易
2019/03/13	1	114.50	6	115.67	115.00	-5	1,283	-0.39%
2019/03/12	67	116.71	70	116.50	116.50	-3	1,250	-0.24%
2019/03/11	0	0.00	4	116.63	116.50	-4	1,281	-0.31%
2019/03/08	31	117.03	37	117.41	118.00	-6	1,368	-0.44%
2019/03/07	0	0.00	38	119.13	119.00	-38	1,378	-2.76%
2019/03/05	0	0.00	12	119.54	119.50	-12	1,385	-0.87%
2019/03/04	21	121.88	0	0.00	121.50	21	1,375	1.53%
2019/02/27	9	120.11	0	0.00	120.00	9	1,372	0.66%
2019/02/26	0	0.00	21	120.55	120.50	-21	1,396	-1.50%
2019/02/25	0	0.00	62	121.28	121.50	-62	1,401	-4.42%
2019/02/22	0	0.00	40.1	121.14	121.50	-40.1	1,408	-2.85%
2019/02/21	11.1	123.22	3	123.00	123.00	8.1	1,413	0.57%
2019/02/20	3	121.00	0	0.00	121.50	3	1,412	0.21%
2019/02/19	8	120.63	0	0.00	120.50	8	1,404	0.57%
2019/02/18	3	119.50	0	0.00	120.00	3	1,408	0.21%
2019/02/15	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/13	0	0.00	28	119.71	118.50	-28	1,435	-1.95%
2019/02/12	0	0.00	96	119.60	119.50	-96	1,414	-6.79%
2019/02/11	0	0.00	29	119.17	120.00	-29	1,496	-1.94%
2019/01/30	0	0.00	95	120.00	120.00	-95	1,506	-6.31%
2019/01/29	0	0.00	8	119.31	119.50	-8	1,521	-0.53%
2019/01/28	0	0.00	26	120.00	119.00	-26	1,575	-1.65%
2019/01/25	12	120.04	225	120.00	120.00	-213	1,619	-13.15%	大賣/鉅額交易
2019/01/24	0	0.00	37	119.50	119.00	-37	1,632	-2.27%
2019/01/23	1	121.00	1	118.50	121.00	0	1,681	0.00%
2019/01/22	253	118.87	1	119.00	119.00	252	1,706	14.77%	大買/鉅額交易
2019/01/21	2	119.50	0	0.00	120.00	2	1,732	0.12%
2019/01/16	0	0.00	12.1	123.25	123.00	-12.1	1,864	-0.65%
2019/01/15	0.1	123.50	16	123.00	123.50	-16	1,865	-0.86%
2019/01/14	9	122.94	1	123.50	123.00	8	1,870	0.43%
2019/01/10	0	0.00	3	120.83	120.00	-3	1,862	-0.16%
2019/01/09	0	0.00	3	121.67	122.00	-3	1,868	-0.16%
2019/01/08	0	0.00	10	120.15	120.50	-10	1,867	-0.54%
2019/01/07	37	121.53	1	120.50	121.50	36	1,886	1.91%
2019/01/04	6	117.50	20	116.13	118.50	-14	1,911	-0.73%
2019/01/03	2	120.00	0	0.00	119.00	2	1,962	0.10%
2018/12/27	1	123.00	1	123.00	121.00	0	2,015	0.00%
2018/12/26	1	121.00	1	122.00	120.00	0	2,015	0.00%
2018/12/25	0	0.00	2	121.00	122.00	-2	2,030	-0.10%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	8	121.44	122.50	-8	2,176	-0.37%
2018/12/19	1	123.50	8	123.00	123.50	-7	2,217	-0.32%
2018/12/18	18	124.50	6	124.25	125.00	12	2,225	0.54%
2018/12/17	8	124.88	0	0.00	123.50	8	2,267	0.35%
2018/12/13	3	122.67	1	123.00	123.00	2	2,383	0.08%
2018/12/12	4	123.25	2	123.75	123.50	2	2,445	0.08%
2018/12/11	27	121.17	0	0.00	120.50	27	2,570	1.05%
2018/12/10	31	120.13	15	120.00	120.00	16	2,583	0.62%
2018/12/07	75	126.19	0	0.00	125.00	75	2,522	2.97%
2018/12/06	11	127.64	20	126.45	125.50	-9	2,500	-0.36%
2018/12/05	1	129.50	1	131.50	130.00	0	2,487	0.00%
2018/12/04	7	137.43	73	133.35	132.00	-66	2,481	-2.66%
2018/12/03	529	134.87	54	133.40	135.00	475	2,437	19.49%	大買/鉅額交易
2018/11/30	49	128.81	3	128.67	128.00	46	2,331	1.97%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/28	2	123.75	2	125.00	125.00	0	2,288	0.00%
2018/11/27	16	123.47	1	123.00	124.50	15	2,297	0.65%
2018/11/26	7	123.14	6	121.00	121.00	1	2,288	0.04%
2018/11/23	2	121.00	1	121.00	120.50	1	2,267	0.04%
2018/11/22	3	125.00	0	0.00	123.50	3	2,233	0.13%
2018/11/21	1	127.00	54	127.10	127.50	-53	2,223	-2.38%
2018/11/20	2	129.00	100	128.04	129.00	-98	2,222	-4.41%
2018/11/19	25	129.04	0	0.00	130.00	25	2,261	1.11%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/15	1	125.00	21	124.71	126.50	-20	2,236	-0.89%
2018/11/14	1	124.50	13	124.19	125.00	-12	2,249	-0.53%
2018/11/13	34	124.21	1	123.50	126.50	33	2,273	1.45%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	7	125.93	6	127.50	125.00	1	2,203	0.05%
2018/11/07	2	130.50	2	130.25	131.00	0	2,114	0.00%
2018/11/06	2	126.50	0	0.00	126.00	2	2,128	0.09%
2018/11/05	10	130.65	23	130.30	129.00	-13	2,152	-0.60%
2018/11/02	9	133.78	12	132.38	134.50	-3	2,131	-0.14%
2018/11/01	6	131.58	44	130.51	131.00	-38	2,083	-1.82%
2018/10/31	14	131.50	6	130.67	129.50	8	2,071	0.39%
2018/10/30	0	0.00	3	126.50	127.00	-3	2,037	-0.15%
2018/10/29	11	128.45	6	128.25	129.00	5	2,051	0.24%
2018/10/26	5	126.80	23	125.85	122.50	-18	2,058	-0.87%
2018/10/25	40	128.51	4	129.25	128.00	36	2,008	1.79%
2018/10/24	8	124.81	4	124.88	125.50	4	1,933	0.21%
2018/10/23	298	121.78	0	123.50	122.50	298	1,928	15.45%	大買/鉅額交易
2018/10/22	57	122.00	0	0.00	122.00	57	1,936	2.94%
2018/10/19	2	121.75	2	121.50	122.50	0	1,945	0.00%
2018/10/18	0	0.00	7	121.50	121.50	-7	1,986	-0.35%
2018/10/17	12	123.25	0	0.00	122.00	12	2,121	0.57%
2018/10/16	6	120.75	1	119.50	119.50	5	2,111	0.24%
2018/10/15	20	121.30	34	119.66	119.50	-14	2,129	-0.66%
2018/10/12	35	120.36	20	118.30	121.00	15	2,121	0.71%
2018/10/11	7	119.43	21	115.79	121.00	-14	2,097	-0.67%
2018/10/09	1	126.00	17	125.38	126.50	-16	2,026	-0.79%
2018/10/08	2	130.50	1	126.00	127.50	1	2,021	0.05%
2018/10/05	1	131.50	62	129.23	130.00	-61	2,013	-3.03%
2018/10/04	28	133.93	0	0.00	135.00	28	1,982	1.41%
2018/10/03	3	132.50	31	131.95	132.00	-28	1,979	-1.41%
2018/10/02	55	136.55	28	136.48	134.00	27	1,970	1.37%
2018/10/01	12	135.33	0	0.00	135.50	12	1,948	0.62%
2018/09/28	2	132.00	3	131.83	132.00	-1	1,927	-0.05%
2018/09/27	5	139.10	4	139.13	138.50	1	1,867	0.05%
2018/09/26	6	138.42	356	135.77	139.50	-350	1,878	-18.63%	大賣/鉅額交易
2018/09/25	2	137.50	6	137.50	137.50	-4	1,890	-0.21%
2018/09/21	19	140.84	15	140.03	139.50	4	1,932	0.21%
2018/09/20	8	138.00	64	137.01	136.50	-56	1,888	-2.97%
2018/09/19	533	136.20	8	136.88	136.50	525	1,826	28.75%	大買/鉅額交易
2018/09/18	5	132.00	102	131.75	131.50	-97	1,773	-5.47%	大賣/
2018/09/17	49	129.77	132	133.76	136.50	-83	1,745	-4.76%	大賣/
2018/09/14	22	122.11	0	0.00	125.00	22	1,614	1.36%
2018/09/13	24	119.77	0	0.00	118.00	24	1,597	1.50%
2018/09/12	0	0.00	8	118.00	117.00	-8	1,598	-0.50%
2018/09/11	0	0.00	90	118.16	119.00	-90	1,638	-5.49%
2018/09/10	10	117.00	12	116.96	118.00	-2	1,666	-0.12%
2018/09/07	9	121.50	24	119.06	119.50	-15	1,685	-0.89%
2018/09/06	6	120.92	0	0.00	120.50	6	1,706	0.35%
2018/09/05	0	0.00	5	120.00	121.00	-5	1,746	-0.29%
2018/09/04	56	121.96	0	0.00	121.50	56	1,791	3.13%
2018/09/03	1	122.00	82	120.77	121.00	-81	1,819	-4.45%
2018/08/31	10	125.00	0	0.00	125.00	10	1,920	0.52%
2018/08/27	37	123.80	1	124.00	124.50	36	2,203	1.63%
2018/08/24	7	119.36	78	120.62	121.00	-71	2,224	-3.19%
2018/08/23	0	0.00	5	125.50	124.50	-5	2,242	-0.22%
2018/08/22	36	125.69	4	126.00	124.50	32	2,271	1.41%
2018/08/21	21	125.90	38	123.96	125.00	-17	2,279	-0.75%
2018/08/20	2	124.50	56	124.99	124.50	-54	2,284	-2.36%
2018/08/15	13	128.88	1	128.50	128.50	12	2,337	0.51%
2018/08/14	0	0.00	3	127.50	128.50	-3	2,442	-0.12%
2018/08/13	33	129.33	0	0.00	130.00	33	2,447	1.35%
2018/08/10	13	130.42	3	131.00	132.00	10	2,453	0.41%
2018/08/09	1	133.50	26	133.71	133.50	-25	2,416	-1.03%
2018/08/08	10	137.55	8	137.31	137.00	2	2,413	0.08%
2018/08/07	0	0.00	11	136.00	135.50	-11	2,528	-0.44%
2018/08/06	0	0.00	4	138.25	138.00	-4	2,572	-0.16%
2018/08/03	7	137.29	106	137.26	137.50	-99	2,564	-3.86%	大賣/
2018/08/02	100	138.88	21	136.21	133.00	79	2,551	3.10%
2018/08/01	8	132.75	0	0.00	133.00	8	2,512	0.32%
2018/07/31	9	130.89	0	0.00	130.00	9	2,524	0.36%
2018/07/30	1	131.00	33	131.59	130.00	-32	2,518	-1.27%
2018/07/27	4	134.75	15	133.33	135.00	-11	2,524	-0.44%
2018/07/26	17	134.35	32	132.14	132.50	-15	2,536	-0.59%
2018/07/25	12	132.08	0	0.00	133.00	12	2,533	0.47%
2018/07/24	61	130.88	4	128.50	129.00	57	2,531	2.25%
2018/07/23	49	138.19	0	0.00	138.00	49	2,401	2.04%
2018/07/20	1	137.50	3	139.00	137.50	-2	2,419	-0.08%
2018/07/19	5	142.20	0	0.00	141.00	5	2,422	0.21%
2018/07/17	15	142.00	0	0.00	141.00	15	2,450	0.61%
2018/07/16	21	141.79	0	0.00	141.00	21	2,461	0.85%
2018/07/13	18	143.97	0	0.00	144.00	18	2,499	0.72%
2018/07/11	4	141.88	0	0.00	140.50	4	2,564	0.16%
2018/07/09	1	140.00	1	142.50	141.00	0	2,594	0.00%
2018/07/06	2	140.00	0	0.00	142.00	2	2,602	0.08%
2018/07/05	10	139.50	0	0.00	138.00	10	2,609	0.38%
2018/07/04	11	141.45	0	0.00	140.50	11	2,620	0.42%
2018/07/03	26	147.87	0	0.00	143.00	26	2,659	0.98%
2018/07/02	2	150.00	1	150.00	152.50	1	2,632	0.04%
2018/06/29	1	148.00	1	147.50	148.00	0	2,591	0.00%
2018/06/28	19	145.61	7	144.50	147.00	12	2,591	0.46%
2018/06/27	20	147.00	16	145.50	146.00	4	2,605	0.15%
2018/06/26	14	143.64	1	143.50	144.00	13	2,704	0.48%
2018/06/25	9	148.28	4	148.00	147.00	5	2,725	0.18%
2018/06/22	1	147.50	3	147.50	147.50	-2	2,743	-0.07%
2018/06/21	1	149.00	18	149.83	149.00	-17	2,738	-0.62%
2018/06/20	23	147.80	1	150.00	149.00	22	2,777	0.79%
2018/06/19	74	151.22	22	151.36	150.00	52	2,773	1.87%
2018/06/15	45	153.06	104	152.67	154.50	-59	2,765	-2.13%	大賣/
2018/06/14	251	152.79	31	152.24	152.00	220	2,810	7.83%	大買/鉅額交易
2018/06/13	19	153.32	40	152.24	150.00	-21	2,917	-0.72%
2018/06/12	6	150.92	3	151.00	148.00	3	2,897	0.10%
2018/06/11	1	148.50	1	150.00	150.50	0	2,887	0.00%
2018/06/08	105	149.07	89	152.94	149.00	16	2,863	0.56%	大買/
2018/06/07	198	155.63	13	154.85	156.00	185	2,788	6.64%	大買/鉅額交易
2018/06/06	5	143.60	2	146.25	146.50	3	2,585	0.12%
2018/06/05	1	143.00	2	146.50	143.00	-1	2,557	-0.04%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/06/01	104	145.46	2	146.25	145.00	102	2,561	3.98%	大買/鉅額交易
2018/05/31	1	146.50	27	145.30	145.00	-26	2,532	-1.03%
2018/05/29	1	141.50	3	143.00	141.50	-2	2,450	-0.08%
2018/05/25	103	139.50	4	139.38	139.50	99	2,470	4.01%	大買/
2018/05/24	0	0.00	21	142.40	139.50	-21	2,475	-0.85%
2018/05/23	7	140.71	7	141.86	140.00	0	2,509	0.00%
2018/05/22	22	143.77	21	143.95	143.50	1	2,494	0.04%
2018/05/21	12	138.67	32	138.36	139.00	-20	2,437	-0.82%
2018/05/18	220	139.60	7	140.00	138.00	213	2,441	8.73%	大買/鉅額交易
2018/05/17	3	137.17	20	137.30	137.50	-17	2,431	-0.70%
2018/05/16	104	137.96	10	137.75	137.50	94	2,441	3.85%	大買/
2018/05/15	4	140.00	16	139.66	139.50	-12	2,461	-0.49%
2018/05/14	75	133.75	16	134.28	134.50	59	2,424	2.43%
2018/05/10	8	132.00	1	133.00	132.00	7	2,397	0.29%
2018/05/09	0	0.00	8	129.88	131.00	-8	2,391	-0.33%
2018/05/08	43	130.00	2	131.25	130.00	41	2,402	1.71%
2018/05/04	1	129.00	12	128.92	129.00	-11	2,441	-0.45%
2018/05/03	0	0.00	6	131.75	132.50	-6	2,528	-0.24%
2018/05/02	263	131.95	0	0.00	131.50	263	2,543	10.34%	大買/鉅額交易
2018/04/30	11	131.95	2	134.00	132.00	9	2,582	0.35%
2018/04/26	1	128.50	0	0.00	126.00	1	2,718	0.04%
2018/04/25	19	128.92	1	128.00	130.00	18	2,720	0.66%
2018/04/24	2	125.50	0	0.00	125.00	2	2,716	0.07%
2018/04/19	1	131.50	1	135.00	131.00	0	2,725	0.00%
2018/04/13	0	0.00	12	129.50	129.50	-12	2,768	-0.43%
2018/04/12	12	129.50	0	0.00	130.00	12	2,784	0.43%
2018/04/11	1	131.50	15	130.00	129.50	-14	2,829	-0.49%
2018/04/10	0	0.00	1	127.50	129.00	-1	2,890	-0.03%
2018/04/09	5	127.60	0	0.00	127.00	5	2,885	0.17%
2018/04/03	0	0.00	7	120.21	122.50	-7	2,836	-0.25%
2018/03/30	0	0.00	10	123.50	123.50	-10	2,836	-0.35%
2018/03/29	2	123.75	3.2	122.33	124.00	-1.2	2,855	-0.04%
2018/03/28	2	128.00	118	128.36	127.00	-116	2,786	-4.16%	大賣/鉅額交易
2018/03/27	0	0.00	5	132.00	132.00	-5	2,738	-0.18%
2018/03/23	60	130.99	12	130.71	134.50	48	2,767	1.73%
2018/03/22	2	134.00	120	134.35	134.50	-118	2,737	-4.31%	大賣/鉅額交易
2018/03/21	0	0.00	8	137.25	136.50	-8	2,758	-0.29%
2018/03/20	0	0.00	0.1	137.00	137.00	-0.1	2,768	0.00%
2018/03/19	1	135.00	41	134.03	136.50	-40	2,824	-1.42%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0.1	131.50	2	131.50	132.00	-1.9	2,724	-0.07%
2018/03/13	51	129.97	1	131.00	131.00	50	2,704	1.85%
2018/03/12	35	126.99	0	0.00	126.50	35	2,667	1.31%
2018/03/09	72	127.00	0	0.00	127.50	72	2,659	2.71%
2018/03/08	60	126.64	1	126.00	126.00	59	2,651	2.22%
2018/03/07	67	128.47	0	0.00	125.00	67	2,643	2.53%
2018/03/05	3	128.50	64	128.51	128.00	-61	2,644	-2.31%
2018/03/02	2	129.00	1	128.50	128.50	1	2,642	0.04%
2018/03/01	1	130.00	98	129.66	130.00	-97	2,640	-3.67%
2018/02/27	1	130.50	1	130.50	129.50	0	2,626	0.00%
2018/02/26	0	0.00	2	129.00	129.50	-2	2,601	-0.08%
2018/02/23	34	129.85	0	0.00	127.00	34	2,586	1.31%
2018/02/22	98	126.50	3	126.50	126.50	95	2,528	3.76%
2018/02/21	52	126.13	0	0.00	125.00	52	2,507	2.07%
2018/02/12	1	122.00	3	122.67	122.00	-2	2,458	-0.08%
2018/02/09	0	0.00	75	121.71	123.00	-75	2,459	-3.05%
2018/02/08	19	123.74	5	123.50	122.50	14	2,429	0.58%
2018/02/07	6	122.50	0	0.00	122.50	6	2,419	0.25%
2018/02/06	2	120.50	5	120.00	120.00	-3	2,383	-0.13%
2018/02/05	5	122.00	1	122.50	124.50	4	2,354	0.17%
2018/02/02	10	124.00	0	0.00	123.00	10	2,354	0.42%
2018/02/01	71	123.92	1	124.00	123.50	70	2,353	2.97%
2018/01/31	24	123.60	0	0.00	123.00	24	2,342	1.02%
2018/01/30	69	125.93	0	0.00	125.00	69	2,336	2.95%
2018/01/29	8	124.50	0	0.00	123.50	8	2,331	0.34%
2018/01/26	19	123.00	2	121.25	122.50	17	2,359	0.72%
2018/01/25	35	126.76	0	0.00	126.00	35	2,283	1.53%
2018/01/24	80	128.01	0	0.00	128.50	80	2,264	3.53%
2018/01/23	506	127.99	0	0.00	128.00	506	2,229	22.70%	大買/鉅額交易
2018/01/22	520	128.47	0	0.00	129.50	520	2,200	23.64%	大買/鉅額交易
2018/01/18	21	131.48	0	0.00	131.00	21	2,207	0.95%
2018/01/17	215	131.00	0	0.00	131.00	215	2,198	9.78%	大買/鉅額交易
2018/01/16	23	131.22	1	133.00	131.00	22	2,187	1.01%
2018/01/15	0	0.00	2	130.50	131.00	-2	2,181	-0.09%
2018/01/12	10	131.85	1	132.00	130.50	9	2,201	0.41%
2018/01/11	15	130.43	0	0.00	130.50	15	2,206	0.68%
2018/01/10	55	128.55	98.1	128.67	131.00	-43.1	2,199	-1.96%
2018/01/05	11	137.23	1	138.50	138.00	10	2,132	0.47%
2018/01/04	2	139.25	306	139.28	141.50	-304	2,193	-13.86%	大賣/鉅額交易
2018/01/03	7	145.00	0	0.00	144.50	7	2,166	0.32%