和大 (1536)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.60	0	0.00	54.40	1	1,992	0.05%
2024/04/25	2	54.20	5	54.10	54.10	-3	1,977	-0.15%
2024/04/24	5	55.00	2	54.10	55.20	3	1,957	0.15%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/19	3	52.77	0	0.00	52.60	3	1,883	0.16%
2024/04/18	1	53.80	0	0.00	53.90	1	1,857	0.05%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/11	3	55.03	0	0.00	55.30	3	1,793	0.17%
2024/04/10	1	55.20	0	0.00	55.20	1	1,763	0.06%
2024/04/02	0	0.00	0.1	52.50	52.00	-0.1	1,649	-0.01%
2024/03/28	0	0.00	0	51.50	51.30	0	1,631	0.00%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0	0.00	4	52.25	52.00	-4	1,684	-0.24%
2024/03/06	2	53.80	0	0.00	53.60	2	1,654	0.12%
2024/03/05	0.1	54.50	0	0.00	54.10	0.1	1,651	0.01%
2024/03/04	4	54.60	0	0.00	54.60	4	1,631	0.25%
2024/03/01	5	55.20	0	0.00	55.20	5	1,608	0.31%
2024/02/29	4	55.23	0	0.00	56.40	4	1,567	0.26%
2024/02/27	2	55.95	2.1	55.95	56.00	-0.1	1,517	-0.01%
2024/02/26	10.1	56.82	6.2	57.28	57.30	3.9	1,443	0.27%
2024/02/23	28.1	54.38	0	0.00	54.60	28.1	1,284	2.19%
2024/02/22	2	52.50	0	0.00	52.20	2	1,048	0.19%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/16	1.1	51.16	0	0.00	51.40	1.1	934	0.12%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/30	1	52.50	0	0.00	52.50	1	819	0.12%
2024/01/22	0	0.00	0	53.30	53.60	0	748	0.00%
2024/01/16	1	55.70	0	55.70	55.50	1	688	0.14%
2024/01/15	0	0.00	1	56.10	56.50	-1	681	-0.15%
2024/01/12	1	57.00	0	0.00	56.20	1	687	0.15%
2024/01/11	0.1	56.20	0	55.60	56.20	0	687	0.01%
2024/01/10	0.1	56.30	0	0.00	56.20	0.1	679	0.01%
2024/01/05	1	57.50	1	57.80	57.70	0	651	0.00%
2023/12/29	0	60.00	0	0.00	59.70	0	615	0.01%
2023/12/26	1	60.00	1	60.30	60.10	0	632	0.00%
2023/12/21	1	58.81	0	0.00	58.70	1	605	0.17%
2023/12/20	0	60.00	0	0.00	59.90	0	569	0.01%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/07	0	0.00	5	63.40	63.60	-5	446	-1.12%
2023/10/20	0.1	62.40	0	0.00	62.30	0.1	533	0.01%
2023/10/19	2	63.90	0	0.00	63.30	2	532	0.38%
2023/10/11	0	0.00	0	66.00	66.20	0	583	0.00%
2023/10/05	1	65.40	0	0.00	65.40	1	604	0.17%
2023/10/02	0	67.70	0	0.00	67.70	0	633	0.00%
2023/09/28	1	63.70	1	64.30	63.90	0	620	0.00%
2023/09/27	0	64.00	0	0.00	63.90	0	627	0.01%
2023/09/26	1	64.20	1	64.50	65.00	0	634	0.00%
2023/09/25	0	65.80	0	0.00	65.70	0	649	0.00%
2023/09/22	5	65.60	0	0.00	65.50	5	666	0.75%
2023/09/13	1	66.90	1	67.40	66.60	0	718	0.00%
2023/09/04	1	66.40	1	66.80	66.00	0	934	0.00%
2023/08/24	0	0.00	0	64.00	64.20	0	958	0.00%
2023/08/23	0	63.80	0	0.00	63.90	0	959	0.00%
2023/08/22	0	63.90	0	0.00	63.60	0	966	0.00%
2023/08/21	1	64.40	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	1	65.00	65.00	-1	966	-0.10%
2023/08/14	0.1	62.50	0	0.00	62.40	0.1	963	0.01%
2023/08/10	1	63.20	0	0.00	63.40	1	958	0.10%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.10	0	0.00	66.00	1	930	0.11%
2023/08/01	0	0.00	1	67.00	66.60	-1	921	-0.11%
2023/07/31	0	0.00	5	67.48	66.70	-5	920	-0.54%
2023/07/24	1.1	66.25	0	0.00	66.20	1.1	914	0.12%
2023/07/19	1	68.00	0	0.00	67.10	1	932	0.11%
2023/07/18	1.1	66.31	0	0.00	66.40	1.1	934	0.11%
2023/07/13	1	67.90	0	0.00	67.80	1	921	0.11%
2023/07/12	1	68.90	0	0.00	68.20	1	919	0.11%
2023/07/11	1	69.00	0	0.00	68.90	1	929	0.11%
2023/07/10	0	0.00	0	70.20	70.00	0	904	0.00%
2023/07/07	1	69.70	1	69.90	70.10	0	909	0.00%
2023/07/06	0.1	71.70	0	0.00	70.70	0.1	907	0.01%
2023/06/30	1	71.50	1	71.80	71.90	0	884	0.00%
2023/06/27	1	70.70	0	0.00	70.50	1	875	0.11%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.70	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.30	0	0.00	74.40	1	826	0.12%
2023/06/13	0	0.00	0	73.00	72.90	0	746	0.00%
2023/06/07	0	0.00	0.3	71.80	72.20	-0.3	719	-0.03%
2023/05/22	0	0.00	1	71.50	72.40	-1	882	-0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/12	1	70.30	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.30	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	1	71.40	71.20	-1	915	-0.11%
2023/05/09	1	69.70	0	0.00	70.00	1	920	0.11%
2023/05/05	0	0.00	1	71.00	70.30	-1	959	-0.10%
2023/04/26	1	67.60	1	68.30	68.80	0	1,079	0.00%
2023/04/25	1	69.70	0	0.00	69.00	1	1,073	0.09%
2023/04/18	1.3	73.90	0	0.00	73.30	1.3	1,094	0.11%
2023/04/10	0	73.60	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0	0.00	1	70.90	71.00	-1	1,464	-0.07%
2023/03/17	3	70.80	0	0.00	70.80	3	1,475	0.20%
2023/03/16	1	69.70	0	0.00	70.30	1	1,477	0.07%
2023/03/15	1	72.00	2	72.15	71.70	-1	1,470	-0.07%
2023/03/14	3	72.30	2	72.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	3	73.87	73.20	-3	1,505	-0.20%
2023/03/09	0	0.00	2	74.80	74.00	-2	1,507	-0.13%
2023/03/06	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/02/23	1	72.90	0	0.00	72.80	1	1,549	0.06%
2023/02/22	1	72.80	0	0.00	72.50	1	1,573	0.06%
2023/02/21	1	74.40	0	74.20	73.70	1	1,575	0.06%
2023/02/16	1	72.80	0	0.00	72.60	1	1,670	0.06%
2023/02/15	0	0.00	1	72.30	72.20	-1	1,781	-0.06%
2023/02/13	0	0.00	0	72.00	71.90	0	1,864	0.00%
2023/02/09	0	0.00	1	73.20	72.90	-1	1,908	-0.05%
2023/02/07	1	72.30	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	74.10	1	73.60	73.10	0	1,892	0.00%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	0	72.40	72.00	0	1,916	0.00%
2023/01/30	2	72.25	4	71.60	71.60	-2	1,917	-0.10%
2023/01/17	1	68.60	0	0.00	68.30	1	1,910	0.05%
2023/01/16	1	68.11	0	0.00	68.40	1	1,944	0.05%
2023/01/09	3	67.47	1	67.50	67.60	2	2,221	0.09%
2023/01/06	0	0.00	2	66.15	67.00	-2	2,226	-0.09%
2023/01/05	2	66.90	3	67.43	66.30	-1	2,256	-0.04%
2023/01/04	3	67.00	0	0.00	65.70	3	2,250	0.13%
2022/12/20	1	70.50	1	71.60	70.50	0	2,824	0.00%
2022/12/16	1	75.00	4	74.03	73.40	-3	2,918	-0.10%
2022/12/15	2	76.30	2	76.00	76.10	0	2,919	0.00%
2022/12/14	2	76.30	0	0.00	76.30	2	2,938	0.07%
2022/12/13	0	77.00	2	76.85	76.20	-2	2,997	-0.07%
2022/12/12	3	76.67	2	75.70	77.20	1	3,025	0.03%
2022/12/08	1	73.80	0	0.00	74.10	1	3,216	0.03%
2022/12/07	0	0.00	3	72.70	72.60	-3	3,444	-0.09%
2022/12/06	1	73.70	0	0.00	73.60	1	3,546	0.03%
2022/12/02	1	75.60	3	76.33	75.80	-2	3,686	-0.05%
2022/12/01	0	0.00	1	75.30	75.00	-1	3,694	-0.03%
2022/11/30	2	74.85	0	0.00	75.00	2	3,685	0.05%
2022/11/29	2	75.40	4	75.18	75.30	-2	3,713	-0.05%
2022/11/28	2	73.30	0	0.00	73.40	2	3,765	0.05%
2022/11/25	0.1	73.40	0	0.00	72.60	0.1	3,804	0.00%
2022/11/24	1	72.90	3	73.37	72.80	-2	3,860	-0.05%
2022/11/22	1	71.10	1	71.30	71.50	0	4,188	0.00%
2022/11/21	2	71.55	1	72.80	71.50	1	4,266	0.02%
2022/11/18	2	71.80	1	72.70	71.70	1	4,257	0.02%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/15	2	71.80	0	0.00	72.10	2	4,247	0.05%
2022/11/14	12	71.88	18	72.14	73.10	-6	4,220	-0.14%
2022/11/11	6	72.22	0	0.00	71.50	6	4,185	0.14%
2022/11/10	4	75.60	1	74.60	74.60	3	4,083	0.07%
2022/11/07	0	0.00	2	76.50	76.60	-2	4,009	-0.05%
2022/11/03	1	76.10	0	75.70	76.00	1	4,018	0.02%
2022/10/28	2	75.85	1	73.90	73.50	1	4,073	0.02%
2022/10/27	0	0.00	1	77.10	77.50	-1	4,062	-0.02%
2022/10/26	2	74.70	3	75.63	75.70	-1	4,110	-0.02%
2022/10/25	5	75.56	5	75.56	75.90	0	4,158	0.00%
2022/10/24	0	0.00	0	75.40	74.80	0	4,229	0.00%
2022/10/21	1	73.30	1	74.00	74.00	0	4,204	0.00%
2022/10/20	2	72.70	2	73.95	72.10	0	4,139	0.00%
2022/10/19	1	75.50	1	74.70	74.60	0	4,066	0.00%
2022/10/18	2	77.44	3	76.47	76.90	-1	4,015	-0.02%
2022/10/13	2	80.15	2	81.20	79.40	0	3,979	0.00%
2022/10/11	1	83.80	1	83.90	83.70	0	3,950	0.00%
2022/10/07	2	86.90	2	87.85	87.30	0	3,930	0.00%
2022/10/06	0	0.00	2	93.20	90.50	-2	3,886	-0.05%
2022/10/05	4	93.20	4	92.93	92.20	0	3,857	0.00%
2022/10/04	3	92.70	5	92.70	92.40	-2	3,826	-0.05%
2022/10/03	2	91.30	3	91.40	90.60	-1	3,793	-0.03%
2022/09/30	2	88.85	2	90.40	91.50	0	3,754	0.00%
2022/09/29	2	92.35	5	91.70	91.20	-3	3,650	-0.08%
2022/09/28	5	92.60	7	92.81	90.20	-2	3,571	-0.06%
2022/09/27	13	91.23	12	91.00	93.50	1	3,465	0.03%
2022/09/26	2	91.40	3	90.87	88.20	-1	3,349	-0.03%
2022/09/22	2	93.30	0	0.00	94.00	2	3,260	0.06%
2022/09/21	0	0.00	8	93.38	92.70	-8	3,239	-0.25%
2022/09/16	2	94.05	2	95.20	92.50	0	3,086	0.00%
2022/09/15	22	95.64	7	95.94	93.80	15	3,022	0.50%
2022/09/14	25	95.77	24	95.07	95.00	1	2,843	0.04%
2022/09/13	1	91.80	0	0.00	92.10	1	2,618	0.04%
2022/09/12	1	90.40	0	0.00	90.30	1	2,510	0.04%
2022/09/08	5	88.74	7	88.81	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	1	85.80	85.60	-1	2,340	-0.04%
2022/09/06	1	85.00	1	85.90	84.40	0	2,307	0.00%
2022/09/05	4	84.52	2	84.20	84.10	2	2,287	0.09%
2022/09/01	0	87.76	0	0.00	88.10	0	2,120	0.00%
2022/08/29	16	85.86	16	86.04	88.00	0	1,842	0.00%
2022/08/26	2	84.80	5	84.42	86.10	-3	1,628	-0.18%
2022/08/24	1	77.50	1	78.00	77.30	0	1,525	0.00%
2022/08/23	1	74.60	1	75.20	76.80	0	1,515	0.00%
2022/08/22	1	75.80	0	0.00	75.50	1	1,508	0.07%
2022/08/15	1	75.60	1	76.80	76.60	0	1,428	0.00%
2022/08/04	1	79.50	0	0.00	80.00	1	1,320	0.08%
2022/07/29	1	79.20	3	78.80	81.40	-2	1,127	-0.18%
2022/07/15	2	71.10	3	72.67	73.90	-1	821	-0.12%
2022/07/14	2	67.50	0	0.00	70.10	2	779	0.26%
2022/07/13	1	68.00	2	67.90	68.00	-1	759	-0.13%
2022/07/01	5	59.90	235	60.11	59.90	-230	693	-33.15%	大賣/鉅額交易
2022/06/24	2	66.20	0	0.00	66.40	2	652	0.31%
2022/05/18	0	0.00	1	72.10	71.50	-1	617	-0.16%
2022/05/13	0	0.00	1	70.50	69.90	-1	598	-0.17%
2022/05/09	0	0.00	2	74.00	73.50	-2	589	-0.34%
2022/04/22	0	0.00	1	77.60	78.00	-1	683	-0.15%
2022/04/13	2	77.40	0	0.00	78.20	2	726	0.28%
2022/04/08	0	0.00	2	77.90	78.80	-2	713	-0.28%
2022/04/07	0	0.00	2	79.25	79.10	-2	699	-0.29%
2022/04/06	2	80.60	0	0.00	80.20	2	697	0.29%
2022/03/25	3	77.90	0	0.00	78.00	3	697	0.43%
2022/03/16	0	0.00	14.1	74.83	75.10	-14.1	696	-2.02%
2022/03/03	0	0.00	0.1	80.50	80.20	-0.1	668	-0.01%
2022/02/17	0.1	83.20	2	82.60	81.90	-1.9	722	-0.27%
2022/02/09	4	83.55	0	0.00	84.40	4	759	0.53%
2022/02/08	2	83.00	0	0.00	83.10	2	757	0.26%
2022/01/20	1	85.70	0	0.00	85.90	1	750	0.13%
2022/01/18	89	88.97	34	88.57	87.50	55	766	7.18%
2022/01/17	15	87.97	68	87.62	88.50	-53	762	-6.95%
2022/01/10	0	0.00	1	88.60	89.40	-1	744	-0.13%
2022/01/07	0	0.00	1	90.20	90.00	-1	729	-0.14%
2022/01/06	140	93.08	90	92.51	91.50	50	725	6.89%	大買/
2022/01/05	1	91.50	51	91.41	91.50	-50	697	-7.17%
2021/12/28	0	0.00	1	90.90	91.00	-1	695	-0.14%
2021/12/15	1	90.10	0	0.00	90.20	1	728	0.14%
2021/12/14	1	90.30	1	90.50	90.20	0	729	0.00%
2021/11/24	1	92.30	0	0.00	92.20	1	749	0.13%
2021/11/12	0	0.00	2	96.20	93.90	-2	735	-0.27%
2021/11/11	0	0.00	2	94.70	95.00	-2	735	-0.27%
2021/11/08	1	96.10	0	0.00	95.70	1	734	0.14%
2021/11/05	1	98.00	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	1	98.90	98.40	-1	774	-0.13%
2021/11/03	0	0.00	1	97.50	96.70	-1	758	-0.13%
2021/10/26	1	94.00	2	94.20	94.70	-1	744	-0.13%
2021/10/25	0	0.00	5	91.90	91.90	-5	728	-0.69%
2021/10/14	0	0.00	2	90.00	90.00	-2	886	-0.23%
2021/10/04	1	88.00	0	0.00	86.90	1	1,020	0.10%
2021/09/29	2	90.70	0	0.00	89.10	2	1,067	0.19%
2021/09/23	0	0.00	0.2	94.60	93.30	-0.2	1,120	-0.01%
2021/09/10	0	0.00	0	97.30	96.10	0	1,640	0.00%
2021/09/06	0	0.00	5	96.60	96.40	-5	1,637	-0.31%
2021/08/25	1	96.80	1	97.80	96.80	0	1,766	0.00%
2021/08/24	1	95.00	0	0.00	93.80	1	1,760	0.06%
2021/08/23	2	93.00	0	0.00	95.00	2	1,775	0.11%
2021/08/20	1	92.00	2	91.20	92.20	-1	1,777	-0.06%
2021/08/16	0	0.00	1	92.50	92.50	-1	1,795	-0.06%
2021/08/11	0	0.00	2	94.55	94.00	-2	1,801	-0.11%
2021/08/10	1	95.60	1	93.80	94.50	0	1,809	0.00%
2021/08/09	0	0.00	1	97.70	97.00	-1	1,807	-0.06%
2021/08/06	4	99.70	0	0.00	99.00	4	1,833	0.22%
2021/07/21	2	105.00	0	0.00	103.50	2	2,089	0.10%
2021/07/13	0	0.00	1	105.00	103.50	-1	2,182	-0.05%
2021/07/09	0	0.00	0.1	109.00	108.00	-0.1	2,140	0.00%
2021/07/08	0	0.00	0.9	110.50	110.50	-0.9	2,157	-0.04%
2021/07/05	0	0.00	1	108.00	108.50	-1	2,221	-0.05%
2021/07/02	1.3	106.00	0	0.00	107.00	1.3	2,226	0.06%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	106.50	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	112.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	0	0.00	0.1	113.00	114.00	-0.1	2,256	0.00%
2021/06/25	0	0.00	1	115.00	112.00	-1	2,233	-0.04%
2021/06/24	20.1	111.15	16	110.34	110.00	4.1	2,135	0.19%
2021/06/23	1.5	108.76	113	106.26	109.00	-111.5	2,046	-5.45%	大賣/鉅額交易
2021/06/22	0	0.00	41	102.74	100.50	-41	1,992	-2.06%
2021/06/11	1	100.50	1	97.20	98.20	0	2,107	0.00%
2021/06/10	1	99.40	1	98.40	99.10	0	2,063	0.00%
2021/05/28	1	92.80	0	0.00	92.60	1	2,174	0.05%
2021/05/21	1	90.70	0	0.00	91.60	1	2,271	0.04%
2021/05/20	0	0.00	1	88.00	89.00	-1	2,331	-0.04%
2021/05/14	1.6	88.80	0	0.00	87.00	1.6	2,456	0.07%
2021/05/12	0	0.00	1	88.00	89.00	-1	2,567	-0.04%
2021/05/06	0	0.00	0.1	97.20	97.30	-0.1	2,692	0.00%
2021/05/05	2	98.55	2	99.05	96.60	0	2,989	0.00%
2021/04/28	0.1	104.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/26	1	103.50	1	104.00	104.00	0	3,145	0.00%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	105.50	1	106.00	105.00	0	3,236	0.00%
2021/04/21	0	0.00	0.1	109.00	108.50	-0.1	3,363	0.00%
2021/04/20	0.1	109.50	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	0	0.00	0.1	109.00	109.00	-0.1	3,434	0.00%
2021/04/16	0	0.00	0.1	111.00	110.50	-0.1	3,454	0.00%
2021/04/15	0.2	112.50	0	0.00	111.50	0.2	3,599	0.01%
2021/04/13	0	0.00	1	112.50	112.50	-1	3,914	-0.03%
2021/04/12	2.1	113.93	0	0.00	111.00	2.1	4,282	0.05%
2021/04/09	0	0.00	60.7	117.25	117.00	-60.7	4,324	-1.40%
2021/04/01	1	115.00	3	117.83	114.00	-2	4,281	-0.05%
2021/03/25	1	115.00	47	116.00	110.50	-46	4,334	-1.06%
2021/03/24	1	114.00	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	2	111.50	112.50	-2	4,360	-0.05%
2021/03/11	2	107.25	0	0.00	108.00	2	4,908	0.04%
2021/03/10	6	107.67	0	0.00	107.50	6	5,168	0.12%
2021/03/08	1	109.50	0.1	111.50	109.00	0.9	5,196	0.02%
2021/03/02	0	0.00	1	116.50	113.00	-1	5,188	-0.02%
2021/02/25	0	116.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	33	115.00	0	0.00	115.00	33	5,220	0.63%
2021/02/23	75	115.63	1	115.50	115.50	74	5,201	1.42%
2021/02/22	102	116.28	3	116.17	117.50	99	5,183	1.91%	大買/
2021/02/19	0.9	117.00	1	115.50	116.00	-0.1	5,128	0.00%
2021/02/18	29	119.17	2	118.25	118.50	27	5,090	0.53%
2021/02/05	1	122.50	40	120.88	119.00	-39	5,091	-0.77%
2021/02/04	0	0.00	51	120.21	120.00	-51	5,029	-1.01%
2021/02/03	2	121.75	1	122.00	118.50	1	4,958	0.02%
2021/02/02	30	116.50	0	0.00	116.00	30	4,894	0.61%
2021/02/01	0	0.00	30	113.75	113.50	-30	4,912	-0.61%
2021/01/29	5	119.50	1	115.00	115.00	4	4,878	0.08%
2021/01/28	2	120.75	2	120.25	119.50	0	4,799	0.00%
2021/01/27	11	128.09	13	126.27	125.00	-2	4,685	-0.04%
2021/01/26	0	0.00	2	120.00	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	3	117.17	117.50	-3	4,311	-0.07%
2021/01/22	2	117.50	0	0.00	119.00	2	4,302	0.05%
2021/01/21	0.1	120.00	1	119.50	119.00	-0.9	4,282	-0.02%
2021/01/19	5	121.50	6.1	120.08	118.50	-1.1	4,208	-0.03%
2021/01/18	1	118.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	1	122.06	2	121.00	120.50	-1	4,171	-0.02%
2021/01/14	2	125.00	7	122.64	125.00	-5	4,089	-0.12%
2021/01/13	6	121.00	100	120.85	120.50	-94	3,908	-2.40%
2021/01/12	1	121.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	3	120.00	120.00	-3	3,791	-0.08%
2021/01/08	0	0.00	2	122.50	121.00	-2	3,750	-0.05%
2021/01/07	4	121.13	4	121.88	120.50	0	3,609	0.00%
2021/01/06	3	121.50	3	122.50	118.50	0	3,523	0.00%
2021/01/05	23	122.35	22.2	122.15	120.50	0.8	3,289	0.02%
2021/01/04	2	114.50	2	110.50	114.50	0	2,900	0.00%
2020/12/29	1	105.00	0	0.00	104.00	1	2,777	0.04%
2020/12/24	1	105.50	5	104.50	104.50	-4	2,706	-0.15%
2020/12/23	1	103.00	1	102.50	103.00	0	2,686	0.00%
2020/12/22	2	104.25	2	104.50	103.50	0	2,723	0.00%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/17	0	0.00	2	106.50	108.50	-2	2,598	-0.08%
2020/12/15	1	107.50	2	109.00	105.00	-1	2,504	-0.04%
2020/12/14	0	0.00	1	112.00	112.50	-1	2,395	-0.04%
2020/12/11	3	114.17	13	114.04	114.50	-10	2,366	-0.42%
2020/12/10	2	109.00	1	109.50	108.50	1	2,163	0.05%
2020/12/09	3	110.00	3	110.17	109.00	0	2,122	0.00%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	5	110.10	10	109.60	110.50	-5	2,045	-0.24%
2020/12/04	11.1	106.05	9	107.61	109.50	2.1	1,908	0.11%
2020/12/03	3	99.83	3	101.50	101.50	0	1,624	0.00%
2020/12/02	1	99.00	4	97.95	97.60	-3	1,551	-0.19%
2020/11/30	1	98.00	1	97.90	98.20	0	1,571	0.00%
2020/11/25	12	102.29	10	102.50	99.20	2	1,652	0.12%
2020/11/24	0	0.00	1	96.90	97.30	-1	1,676	-0.06%
2020/11/23	0	0.00	2	96.80	96.50	-2	1,683	-0.12%
2020/11/20	0	0.00	1	96.40	96.50	-1	1,718	-0.06%
2020/11/19	2	96.70	0	0.00	96.00	2	1,718	0.12%
2020/11/13	0	0.00	0.2	96.60	95.50	-0.2	1,728	-0.01%
2020/11/12	1	94.40	0	0.00	94.60	1	1,683	0.06%
2020/11/11	1	94.40	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	6	94.27	93.60	-6	1,723	-0.35%
2020/11/09	2	93.95	0	0.00	92.40	2	1,696	0.12%
2020/10/28	3.1	89.26	0	0.00	89.20	3.1	1,676	0.18%
2020/10/23	2	92.30	0	0.00	92.70	2	1,684	0.12%
2020/10/22	40	91.48	2	90.70	90.50	38	1,680	2.26%
2020/10/21	53	91.61	0	0.00	91.60	53	1,695	3.13%
2020/10/20	21	91.86	1	91.80	92.00	20	1,693	1.18%
2020/10/08	2	96.60	0	0.00	96.40	2	1,681	0.12%
2020/09/25	2	90.00	0	0.00	89.70	2	1,890	0.11%
2020/09/24	20	93.20	0	0.00	93.20	20	1,871	1.07%
2020/09/23	70	99.26	0	0.00	99.10	70	1,847	3.79%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	5	100.60	0	0.00	99.90	5	1,910	0.26%
2020/09/10	1	98.20	3	98.50	97.70	-2	1,971	-0.10%
2020/09/09	0	0.00	3	99.80	100.00	-3	1,995	-0.15%
2020/09/02	4	107.25	0	0.00	105.00	4	2,564	0.16%
2020/09/01	1	107.00	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	2	104.50	104.50	-2	2,495	-0.08%
2020/08/28	7	106.29	5	105.70	104.50	2	2,530	0.08%
2020/08/27	2	103.00	2	103.00	102.50	0	2,466	0.00%
2020/08/26	0	0.00	100	101.25	102.00	-100	2,445	-4.09%
2020/08/21	1	98.90	0	0.00	98.70	1	2,471	0.04%
2020/08/20	0	0.00	1	93.10	94.20	-1	2,468	-0.04%
2020/08/18	2	100.50	2	101.00	99.50	0	2,456	0.00%
2020/08/17	2	99.05	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	19	100.00	99.90	-19	2,471	-0.77%
2020/08/13	5	98.70	26	98.55	96.60	-21	2,480	-0.85%
2020/08/05	3	96.50	0	0.00	97.40	3	2,623	0.11%
2020/07/29	0	0.00	1	95.30	95.30	-1	2,732	-0.04%
2020/07/28	50	95.70	0	0.00	95.20	50	2,772	1.80%
2020/07/20	50	100.50	0	0.00	100.50	50	2,884	1.73%
2020/07/17	0.1	101.00	0	0.00	101.00	0.1	2,888	0.00%
2020/07/13	2	102.50	2	102.50	103.00	0	3,030	0.00%
2020/07/10	3	101.00	3	101.50	100.00	0	3,128	0.00%
2020/07/09	4	105.50	4	103.38	103.00	0	3,146	0.00%
2020/07/07	0	0.00	82	108.22	107.00	-82	3,122	-2.63%
2020/07/06	0	0.00	21	107.02	105.50	-21	3,093	-0.68%
2020/07/03	2	106.00	2	107.50	105.00	0	3,141	0.00%
2020/07/02	1	104.00	0	0.00	104.50	1	3,169	0.03%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	1	100.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	0	0.00	10	101.65	100.00	-10	3,205	-0.31%
2020/06/23	4	105.50	0	0.00	105.00	4	3,392	0.12%
2020/06/22	2	104.50	3	105.67	106.00	-1	3,556	-0.03%
2020/06/19	4	107.75	0	0.00	106.00	4	3,648	0.11%
2020/06/18	3	110.17	0	0.00	107.50	3	3,771	0.08%
2020/06/17	4	106.63	7	107.93	107.50	-3	3,793	-0.08%
2020/06/16	3	106.50	13	108.85	107.00	-10	3,837	-0.26%
2020/06/15	16	106.50	11	110.55	106.00	5	3,829	0.13%
2020/06/12	7	109.64	1	108.00	110.00	6	3,716	0.16%
2020/06/11	4	105.63	8	106.13	103.50	-4	3,607	-0.11%
2020/06/10	1	104.00	2	104.00	101.50	-1	3,493	-0.03%
2020/06/09	9	102.54	3	102.83	102.50	6	3,501	0.17%
2020/06/08	1	98.10	1	100.00	97.20	0	3,380	0.00%
2020/06/04	0	0.00	3	99.43	100.00	-3	3,388	-0.09%
2020/06/03	1	98.00	0	0.00	98.00	1	3,374	0.03%
2020/06/01	0	0.00	1	94.60	94.30	-1	3,350	-0.03%
2020/05/29	0	0.00	52	93.00	92.70	-52	3,381	-1.54%
2020/05/28	1	94.00	0	0.00	94.70	1	3,352	0.03%
2020/05/21	0	0.00	4	98.90	98.90	-4	3,388	-0.12%
2020/05/20	5	98.30	5	96.32	98.50	0	3,367	0.00%
2020/05/19	4	95.50	0	0.00	95.50	4	3,376	0.12%
2020/05/18	0	0.00	1	92.00	92.00	-1	3,419	-0.03%
2020/05/15	1	93.60	62	93.43	92.10	-61	3,405	-1.79%
2020/05/14	0	0.00	28	96.39	93.90	-28	3,387	-0.83%
2020/05/13	11	97.32	64	96.85	97.00	-53	3,393	-1.56%
2020/05/12	23	97.42	60	96.71	97.20	-37	3,378	-1.10%
2020/05/11	6	95.02	5	95.54	95.20	1	3,320	0.03%
2020/05/08	3	96.40	0	0.00	96.20	3	3,287	0.09%
2020/05/07	4	96.90	3	97.30	97.40	1	3,279	0.03%
2020/05/06	2	95.65	3	95.70	95.00	-1	3,281	-0.03%
2020/05/05	4	94.18	4	93.70	92.80	0	3,261	0.00%
2020/05/04	1	92.10	1	90.90	92.40	0	3,284	0.00%
2020/04/30	3	91.77	5	91.92	95.40	-2	3,293	-0.06%
2020/04/29	2	87.25	0	0.00	86.80	2	3,189	0.06%
2020/04/28	1	87.10	1	87.90	86.80	0	3,204	0.00%
2020/04/24	2	84.00	0	0.00	83.70	2	3,222	0.06%
2020/04/22	2	82.10	0	0.00	82.50	2	3,208	0.06%
2020/04/21	1	83.40	25	83.42	82.30	-24	3,252	-0.74%
2020/04/20	4	85.98	2	86.10	85.80	2	3,259	0.06%
2020/04/17	5	87.08	8	87.39	86.70	-3	3,273	-0.09%
2020/04/16	3	86.50	0	0.00	86.50	3	3,287	0.09%
2020/04/15	21	87.87	2	85.90	89.00	19	3,298	0.58%
2020/04/14	2	83.95	3	82.03	83.90	-1	3,343	-0.03%
2020/04/13	1	80.10	0	0.00	79.80	1	3,389	0.03%
2020/04/09	0	0.00	1	84.60	81.40	-1	3,612	-0.03%
2020/04/08	2	82.35	0	0.00	83.00	2	3,560	0.06%
2020/04/07	3	77.00	2	78.05	78.00	1	3,487	0.03%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	0	0.00	1	76.00	77.90	-1	3,371	-0.03%
2020/03/27	3	80.07	6	80.38	79.30	-3	3,367	-0.09%
2020/03/26	5	75.00	8	74.71	75.50	-3	3,198	-0.09%
2020/03/25	2	72.10	2	71.45	71.20	0	3,033	0.00%
2020/03/24	1	66.00	0	0.00	68.80	1	2,935	0.03%
2020/03/20	1.1	81.27	1	81.00	81.00	0.1	2,809	0.00%
2020/03/18	2	87.95	2	88.85	88.90	0	2,707	0.00%
2020/03/12	0	0.00	1	100.00	96.30	-1	2,564	-0.04%
2020/03/10	1	103.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	3	105.33	0	0.00	104.50	3	2,443	0.12%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	3	112.67	2	112.50	112.00	1	2,348	0.04%
2020/03/03	0	0.00	1	118.00	116.00	-1	2,303	-0.04%
2020/03/02	1	115.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	118.00	5.3	115.06	115.50	-4.3	2,285	-0.19%
2020/02/26	0.3	119.00	3	119.33	120.00	-2.7	2,245	-0.12%
2020/02/25	3	121.50	0	121.50	121.50	3	2,228	0.13%
2020/02/20	2	125.75	7	125.29	125.00	-5	2,169	-0.23%
2020/02/19	12	121.83	11	123.59	123.50	1	2,107	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	119.00	2	118.75	120.00	-2	2,030	-0.10%
2020/02/11	0	0.00	11	117.64	118.00	-11	1,974	-0.56%
2020/02/07	7	117.71	1	119.00	117.00	6	1,956	0.31%
2020/02/06	6	122.17	1	122.50	122.00	5	1,914	0.26%
2020/02/05	15	123.87	2	127.00	123.00	13	1,891	0.69%
2020/02/04	2	122.50	2	125.00	123.00	0	1,812	0.00%
2020/01/30	0	0.00	10.2	115.03	117.00	-10.2	1,713	-0.59%
2020/01/20	2	122.50	1	122.50	122.50	1	1,692	0.06%
2020/01/17	1	123.00	1	123.00	123.00	0	1,725	0.00%
2020/01/15	2	122.50	13	123.27	122.50	-11	1,848	-0.60%
2020/01/14	12	121.79	0	0.00	122.00	12	1,798	0.67%
2020/01/10	5.2	119.59	7	123.14	121.50	-1.9	1,726	-0.11%
2020/01/09	1	124.50	3	128.33	124.00	-2	1,658	-0.12%
2020/01/08	7	128.21	2	128.25	125.50	5	1,591	0.31%
2020/01/07	2	125.75	9	124.61	126.00	-7	1,438	-0.49%
2020/01/06	12	124.63	9.4	123.96	123.00	2.6	1,351	0.19%
2020/01/03	10.4	121.12	1	121.50	121.00	9.4	1,218	0.77%
2019/12/31	0.1	115.00	0	0.00	115.00	0.1	1,140	0.00%
2019/12/30	1.1	115.91	0	0.00	115.50	1.1	1,191	0.09%
2019/12/27	0.1	114.50	0	0.00	114.50	0.1	1,189	0.01%
2019/12/26	1.1	114.95	1.9	114.50	114.50	-0.8	1,186	-0.07%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	2	119.25	2	119.00	116.50	0	1,172	0.00%
2019/12/23	0.9	114.00	0	0.00	114.50	0.9	1,115	0.08%
2019/12/19	0	0.00	0.2	116.50	116.50	-0.2	1,117	-0.02%
2019/12/18	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2019/12/17	1	117.00	1	115.00	117.00	0	1,096	0.00%
2019/12/13	0.2	111.00	1	114.50	111.50	-0.8	1,025	-0.08%
2019/12/12	0.2	112.00	0	0.00	113.00	0.2	1,012	0.02%
2019/12/10	0	0.00	1.6	112.00	112.00	-1.6	1,004	-0.16%
2019/12/09	1	113.50	0	0.00	113.50	1	1,002	0.10%
2019/12/05	0.2	111.50	0	0.00	112.00	0.2	1,003	0.02%
2019/12/04	0.4	111.00	0	0.00	112.00	0.4	1,012	0.04%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/28	1	114.00	1	115.00	113.00	0	1,054	0.00%
2019/11/27	1	114.50	1	114.50	114.00	0	1,112	0.00%
2019/11/21	0	0.00	0.6	110.50	110.50	-0.6	1,195	-0.05%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/14	0	0.00	0	111.00	110.50	0	1,225	0.00%
2019/11/11	0	0.00	1.2	114.15	112.50	-1.2	1,270	-0.10%
2019/11/08	1	114.50	0	0.00	114.50	1	1,303	0.08%
2019/11/07	0.2	112.50	0	0.00	113.00	0.2	1,302	0.01%
2019/11/05	0.1	114.00	0	0.00	114.00	0.1	1,308	0.01%
2019/11/04	1.3	113.38	0	0.00	114.00	1.3	1,327	0.10%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0.6	114.00	2	114.50	114.50	-1.4	1,376	-0.10%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	20	115.50	24	114.83	115.50	-4	1,298	-0.31%
2019/10/21	1	105.50	0	0.00	105.50	1	1,190	0.08%
2019/10/18	0.4	105.00	1	106.00	106.00	-0.6	1,224	-0.05%
2019/10/14	1.1	105.47	0	0.00	104.50	1.1	1,226	0.09%
2019/10/09	0.6	105.00	0	0.00	104.50	0.6	1,232	0.05%
2019/10/07	4	106.75	1	107.50	107.00	3	1,256	0.24%
2019/10/04	3	111.00	6	109.58	108.50	-3	1,272	-0.24%
2019/10/03	1	115.50	0	0.00	114.50	1	1,220	0.08%
2019/10/01	0	0.00	2	115.25	115.00	-2	1,230	-0.16%
2019/09/27	3	115.17	1	115.00	114.50	2	1,252	0.16%
2019/09/26	0	0.00	1	115.00	114.50	-1	1,309	-0.08%
2019/09/25	1	113.50	1	116.00	114.00	0	1,322	0.00%
2019/09/24	0	0.00	2	115.00	115.50	-2	1,377	-0.15%
2019/09/20	1	113.00	2	112.75	112.00	-1	1,418	-0.07%
2019/09/19	1	113.00	0	0.00	112.00	1	1,422	0.07%
2019/09/10	0	0.00	1	110.00	111.50	-1	1,558	-0.06%
2019/09/09	0	0.00	2	109.50	110.00	-2	1,561	-0.13%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	2	114.50	2	112.00	112.00	0	1,632	0.00%
2019/09/03	1	115.50	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	1.1	115.50	116.00	-1.1	1,625	-0.07%
2019/08/29	3	114.67	3.5	114.21	114.50	-0.5	1,570	-0.03%
2019/08/28	2.5	113.40	0	0.00	114.00	2.5	1,542	0.16%
2019/08/26	3	106.00	1	106.00	106.50	2	1,511	0.13%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/08	0	0.00	0	110.00	110.50	0	1,618	0.00%
2019/07/31	0	0.00	1	110.00	109.50	-1	2,060	-0.05%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/24	0	0.00	6	111.33	110.50	-6	2,031	-0.30%
2019/07/23	0.2	111.00	0	0.00	110.50	0.2	2,028	0.01%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	2	114.50	114.00	-2	1,965	-0.10%
2019/07/12	1	112.50	2	110.75	113.00	-1	1,921	-0.05%
2019/07/11	0.5	112.00	0	0.00	112.00	0.5	1,894	0.02%
2019/07/10	0.5	111.50	0	0.00	112.00	0.5	1,870	0.03%
2019/07/09	0	0.00	1	107.50	107.50	-1	1,863	-0.05%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	0	0.00	2	110.00	107.50	-2	1,819	-0.11%
2019/06/28	1	99.30	1	101.00	101.50	0	1,774	0.00%
2019/06/27	1	97.70	0	0.00	98.20	1	1,743	0.06%
2019/06/21	0	0.00	1	98.60	97.00	-1	1,717	-0.06%
2019/06/20	1	96.20	1	96.10	96.40	0	1,717	0.00%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/17	0	0.00	0.1	95.00	93.60	-0.1	1,732	0.00%
2019/06/14	3	93.93	2	94.30	93.00	1	1,733	0.06%
2019/06/11	0	91.90	0	0.00	91.90	0	1,741	0.00%
2019/05/29	4	93.40	0	0.00	93.20	4	1,890	0.21%
2019/05/27	5	91.00	0	0.00	91.50	5	1,886	0.27%
2019/05/23	0	0.00	2	90.70	91.90	-2	1,890	-0.11%
2019/05/22	0	0.00	1	91.50	91.60	-1	1,904	-0.05%
2019/05/21	3	90.50	3	90.80	93.70	0	1,891	0.00%
2019/05/20	4	85.30	1	86.70	88.70	3	1,859	0.16%
2019/05/17	1	86.50	4	86.00	86.20	-3	1,840	-0.16%
2019/05/16	1	92.60	1	91.90	90.10	0	1,812	0.00%
2019/05/15	0	0.00	1	91.20	91.30	-1	1,806	-0.06%
2019/05/14	3	86.83	0	0.00	87.20	3	1,811	0.17%
2019/05/13	1	89.90	3	91.53	88.60	-2	1,760	-0.11%
2019/05/10	2	92.45	2	91.85	92.10	0	1,722	0.00%
2019/05/09	4	97.20	2	97.35	93.80	2	1,658	0.12%
2019/05/08	5	101.70	2	103.75	102.00	3	1,497	0.20%
2019/05/02	0	0.00	2	112.00	112.50	-2	1,389	-0.14%
2019/04/25	0	0.00	1	114.50	113.50	-1	1,427	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	1	115.50	0	0.00	118.50	1	1,434	0.07%
2019/04/09	1	116.50	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/04/01	0	0.00	10	114.00	114.00	-10	1,354	-0.74%
2019/03/26	10	113.00	0	0.00	113.00	10	1,338	0.75%
2019/03/25	0	0.00	3	113.00	113.00	-3	1,330	-0.23%
2019/03/22	3	115.00	0	0.00	116.00	3	1,313	0.23%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/18	6	117.08	0	0.00	115.50	6	1,248	0.48%
2019/03/15	0	0.00	11	117.45	117.50	-11	1,293	-0.85%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/11	10	116.50	0	0.00	116.50	10	1,281	0.78%
2019/03/08	2	117.75	1	117.00	118.00	1	1,368	0.07%
2019/03/07	1	119.50	1	119.50	119.00	0	1,378	0.00%
2019/03/05	2.2	120.23	0	0.00	119.50	2.2	1,385	0.16%
2019/03/04	0	0.00	2	122.25	121.50	-2	1,375	-0.15%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/22	0.2	121.50	0	0.00	121.50	0.2	1,408	0.01%
2019/02/21	0	0.00	2	122.50	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/18	0.3	120.00	0	0.00	120.00	0.3	1,408	0.02%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	3	119.83	0	0.00	120.00	3	1,433	0.21%
2019/02/13	42	118.27	0	0.00	118.50	42	1,435	2.93%
2019/02/11	1	122.00	0	0.00	120.00	1	1,496	0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	0.3	120.00	0	0.00	119.00	0.3	1,632	0.02%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/17	0	0.00	1	123.00	121.50	-1	1,846	-0.05%
2019/01/16	1	124.00	0	0.00	123.00	1	1,864	0.05%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2019/01/08	3	122.00	0	0.00	120.50	3	1,867	0.16%
2019/01/07	3	120.83	0	0.00	121.50	3	1,886	0.16%
2019/01/04	101	117.35	5	117.90	118.50	96	1,911	5.02%	大買/
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2019/01/02	0	0.00	1	121.50	120.50	-1	1,958	-0.05%
2018/12/28	0	0.00	1	121.00	120.50	-1	1,978	-0.05%
2018/12/27	2	121.50	0	0.00	121.00	2	2,015	0.10%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/20	0	0.00	2	123.25	122.50	-2	2,176	-0.09%
2018/12/19	2	123.50	1	123.00	123.50	1	2,217	0.05%
2018/12/17	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2018/12/14	1	123.00	1	122.50	123.00	0	2,326	0.00%
2018/12/13	2	124.00	0	0.00	123.00	2	2,383	0.08%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/10	2	120.25	2	121.25	120.00	0	2,583	0.00%
2018/12/07	3	126.00	1	127.00	125.00	2	2,522	0.08%
2018/12/06	0	0.00	2	126.75	125.50	-2	2,500	-0.08%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/11/30	0	0.00	2	127.25	128.00	-2	2,331	-0.09%
2018/11/28	52	124.25	0	0.00	125.00	52	2,288	2.27%
2018/11/23	1	124.00	0	0.00	120.50	1	2,267	0.04%
2018/11/14	73	124.50	0	0.00	125.00	73	2,249	3.25%
2018/11/13	100	121.88	0	0.00	126.50	100	2,273	4.40%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	0.2	127.00	3	126.50	125.00	-2.8	2,203	-0.13%
2018/11/07	3	128.50	1	126.50	131.00	2	2,114	0.09%
2018/11/02	0	0.00	46	134.42	134.50	-46	2,131	-2.16%
2018/10/31	2	130.50	2	131.25	129.50	0	2,071	0.00%
2018/10/30	1	129.00	1	126.50	127.00	0	2,037	0.00%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	1.2	128.51	3	127.67	122.50	-1.8	2,058	-0.09%
2018/10/25	1	128.00	0	0.00	128.00	1	2,008	0.05%
2018/10/18	0	0.00	1	121.00	121.50	-1	1,986	-0.05%
2018/10/16	1	121.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	0	0.00	1	120.00	119.50	-1	2,129	-0.05%
2018/10/11	2	117.50	0	0.00	121.00	2	2,097	0.10%
2018/10/05	1	127.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/09/28	26	131.98	1	133.00	132.00	25	1,927	1.30%
2018/09/27	0	0.00	12	138.96	138.50	-12	1,867	-0.64%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	140.00	0	0.00	139.50	1	1,932	0.05%
2018/09/20	1	139.00	2	138.75	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	138.00	136.50	-1	1,826	-0.05%
2018/09/18	0	0.00	1	131.50	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	4	134.75	136.50	-4	1,745	-0.23%
2018/09/14	1	120.50	0	0.00	125.00	1	1,614	0.06%
2018/09/13	0	0.00	3	119.50	118.00	-3	1,597	-0.19%
2018/09/12	2	119.50	0	0.00	117.00	2	1,598	0.13%
2018/09/06	2	120.50	0	0.00	120.50	2	1,706	0.12%
2018/09/05	46	120.52	1	121.00	121.00	45	1,746	2.58%
2018/09/04	0	0.00	2	122.00	121.50	-2	1,791	-0.11%
2018/09/03	2	121.00	2	124.25	121.00	0	1,819	0.00%
2018/08/30	0	0.00	1	125.00	126.50	-1	2,139	-0.05%
2018/08/28	2	126.75	0	0.00	126.50	2	2,197	0.09%
2018/08/27	2	123.50	2	123.50	124.50	0	2,203	0.00%
2018/08/24	2	119.00	2	120.25	121.00	0	2,224	0.00%
2018/08/22	1	124.50	0	0.00	124.50	1	2,271	0.04%
2018/08/17	0.1	129.50	0	0.00	129.50	0.1	2,272	0.00%
2018/08/16	0	0.00	2	128.25	128.50	-2	2,299	-0.09%
2018/08/15	0	0.00	2	128.25	128.50	-2	2,337	-0.09%
2018/08/14	2.2	129.00	0	0.00	128.50	2.2	2,442	0.09%
2018/08/13	0.2	130.50	2	129.00	130.00	-1.8	2,447	-0.07%
2018/08/10	2	128.75	3	132.00	132.00	-1	2,453	-0.04%
2018/08/09	0	0.00	1	133.00	133.50	-1	2,416	-0.04%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/08/06	3	137.50	1	139.50	138.00	2	2,572	0.08%
2018/08/03	2	137.75	2	137.00	137.50	0	2,564	0.00%
2018/08/02	1	135.00	7	137.57	133.00	-6	2,551	-0.24%
2018/07/31	1	130.50	1	130.00	130.00	0	2,524	0.00%
2018/07/30	0	0.00	1	132.50	130.00	-1	2,518	-0.04%
2018/07/27	1	134.50	0	0.00	135.00	1	2,524	0.04%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/24	54	128.66	1	132.50	129.00	53	2,531	2.09%
2018/07/20	3	137.67	5	139.00	137.50	-2	2,419	-0.08%
2018/07/19	5	143.00	0	0.00	141.00	5	2,422	0.21%
2018/07/17	0	0.00	0.3	141.00	141.00	-0.3	2,450	-0.01%
2018/07/13	0.2	143.00	0	0.00	144.00	0.2	2,499	0.01%
2018/07/11	1	140.50	0	0.00	140.50	1	2,564	0.04%
2018/07/09	50	142.00	1	141.50	141.00	49	2,594	1.89%
2018/07/06	1	141.50	0	0.00	142.00	1	2,602	0.04%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	1	143.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	5	151.00	152.50	-5	2,632	-0.19%
2018/06/28	0	0.00	7	146.64	147.00	-7	2,591	-0.27%
2018/06/26	2.2	142.61	0	0.00	144.00	2.2	2,704	0.08%
2018/06/25	0.2	147.00	0	0.00	147.00	0.2	2,725	0.01%
2018/06/22	41	147.38	0	0.00	147.50	41	2,743	1.49%
2018/06/21	0.2	149.00	0	0.00	149.00	0.2	2,738	0.01%
2018/06/20	10	146.55	0	0.00	149.00	10	2,777	0.36%
2018/06/19	5.1	151.27	0	0.00	150.00	5.1	2,773	0.18%
2018/06/15	5	154.00	10	154.00	154.50	-5	2,765	-0.18%
2018/06/14	1	150.00	3	152.67	152.00	-2	2,810	-0.07%
2018/06/13	11	151.23	13	152.81	150.00	-2	2,917	-0.07%
2018/06/12	0	0.00	4	152.50	148.00	-4	2,897	-0.14%
2018/06/11	0	0.00	0.4	150.50	150.50	-0.4	2,887	-0.01%
2018/06/08	7.2	150.60	0	0.00	149.00	7.2	2,863	0.25%
2018/06/07	0	0.00	58	156.35	156.00	-58	2,788	-2.08%
2018/06/06	1	147.50	1	149.00	146.50	0	2,585	0.00%
2018/06/05	2	145.50	1	143.00	143.00	1	2,557	0.04%
2018/06/04	0	0.00	9	146.00	145.50	-9	2,554	-0.35%
2018/06/01	1	145.00	1	145.00	145.00	0	2,561	0.00%
2018/05/31	4	146.13	6	145.83	145.00	-2	2,532	-0.08%
2018/05/29	3	142.83	0	0.00	141.50	3	2,450	0.12%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	3	143.50	3	143.67	143.50	0	2,494	0.00%
2018/05/18	1	139.00	1	140.00	138.00	0	2,441	0.00%
2018/05/17	2	137.50	2	138.00	137.50	0	2,431	0.00%
2018/05/15	0	0.00	3	139.67	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	2	133.50	134.50	-2	2,424	-0.08%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	0.2	132.00	0	0.00	132.00	0.2	2,397	0.01%
2018/05/09	0	0.00	1	129.50	131.00	-1	2,391	-0.04%
2018/04/30	0	0.00	1	134.00	132.00	-1	2,582	-0.04%
2018/04/26	0	0.00	5	129.50	126.00	-5	2,718	-0.18%
2018/04/25	1	130.00	0	0.00	130.00	1	2,720	0.04%
2018/04/24	4	124.75	2	125.75	125.00	2	2,716	0.07%
2018/04/18	3	132.00	1	132.00	133.00	2	2,710	0.07%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/11	1	131.50	0	0.00	129.50	1	2,829	0.04%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	50	123.00	0	0.00	123.00	50	2,826	1.77%
2018/03/31	1	125.00	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0	0.00	1	124.00	123.50	-1	2,836	-0.04%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	128.50	3	128.50	127.00	-1	2,786	-0.04%
2018/03/27	0	0.00	1	132.00	132.00	-1	2,738	-0.04%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	2	137.00	136.50	-2	2,758	-0.07%
2018/03/20	6	138.75	2	137.75	137.00	4	2,768	0.14%
2018/03/19	1	137.50	0	0.00	136.50	1	2,824	0.04%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/01	1	127.50	1	130.00	130.00	0	2,640	0.00%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	2	128.50	129.50	-2	2,601	-0.08%
2018/02/21	1	123.00	0	0.00	125.00	1	2,507	0.04%
2018/02/06	2	120.00	3	120.00	120.00	-1	2,383	-0.04%
2018/02/05	0	0.00	2	122.50	124.50	-2	2,354	-0.08%
2018/01/30	1	125.00	2	125.75	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	2	121.50	0	0.00	122.50	2	2,359	0.08%
2018/01/25	52	127.01	0	0.00	126.00	52	2,283	2.28%
2018/01/24	2	127.25	0	0.00	128.50	2	2,264	0.09%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,198	-0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	1	126.00	0	0.00	131.00	1	2,199	0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	4	139.25	1	140.00	141.50	3	2,193	0.14%
2018/01/03	1	145.50	1	144.50	144.50	0	2,166	0.00%