和大 (1536)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	55.36	55.20	-5	1,957	-0.26%
2024/04/19	3	52.60	4	52.90	52.60	-1	1,883	-0.05%
2024/04/18	4	53.93	1	53.90	53.90	3	1,857	0.16%
2024/04/16	1	52.17	0	0.00	50.90	1	1,817	0.06%
2024/04/15	10	53.30	0	0.00	53.30	10	1,802	0.55%
2024/04/12	11	54.65	0	0.00	54.10	11	1,799	0.61%
2024/04/11	10	54.90	1	55.30	55.30	9	1,793	0.50%
2024/04/10	52	55.49	0	55.30	55.20	52	1,763	2.95%
2024/04/08	0	52.00	4	51.80	52.00	-4	1,654	-0.24%
2024/04/02	5	52.00	0	0.00	52.00	5	1,649	0.30%
2024/04/01	9	52.62	0	0.00	52.80	9	1,646	0.55%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/26	0	50.80	0	0.00	50.50	0	1,663	0.00%
2024/03/25	1	51.58	1	50.80	50.90	0	1,661	0.00%
2024/03/22	1	51.70	0	0.00	51.60	1	1,665	0.06%
2024/03/20	0	0.00	1	51.70	51.10	-1	1,686	-0.06%
2024/03/15	3	51.50	0	0.00	51.00	3	1,720	0.18%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/11	0	0.00	1	52.40	52.40	-1	1,692	-0.06%
2024/03/06	1	53.40	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	53.80	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.30	3.3	55.71	55.20	-2.3	1,608	-0.14%
2024/02/29	0	0.00	1	55.90	56.40	-1	1,567	-0.06%
2024/02/27	2	55.85	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5.3	55.14	2	56.80	57.30	3.3	1,443	0.23%
2024/02/23	3	54.33	22	54.20	54.60	-19	1,284	-1.48%
2024/02/22	17	52.59	2	52.80	52.20	15	1,048	1.43%
2024/02/19	5	52.32	0	0.00	51.90	5	954	0.52%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/05	0	50.60	0	0.00	50.80	0	889	0.00%
2024/02/02	0	51.80	0	0.00	51.10	0	870	0.00%
2024/02/01	2	52.70	0	0.00	52.60	2	833	0.24%
2024/01/30	0	52.90	0	0.00	52.50	0	819	0.00%
2024/01/25	0	53.80	0	0.00	53.00	0	792	0.00%
2024/01/24	0	0.00	1	54.10	54.40	-1	770	-0.13%
2024/01/22	0	53.40	0	0.00	53.60	0	748	0.00%
2024/01/18	1	53.30	1	53.80	53.50	0	716	0.00%
2024/01/16	0	55.70	0	0.00	55.50	0	688	0.00%
2024/01/15	0	56.10	0	0.00	56.50	0	681	0.00%
2024/01/12	0	0.00	1	56.80	56.20	-1	687	-0.15%
2024/01/11	2	55.90	0	0.00	56.20	2	687	0.29%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/05	0	58.10	0	0.00	57.70	0	651	0.00%
2024/01/04	0	58.70	0	0.00	58.40	0	634	0.00%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	1	60.00	0	60.50	60.10	1	632	0.15%
2023/12/22	1	58.80	0	0.00	58.90	1	614	0.16%
2023/12/21	0	58.90	0	0.00	58.70	0	605	0.00%
2023/12/19	1	59.51	0	0.00	59.80	1	558	0.18%
2023/12/15	5	60.70	0	0.00	60.80	5	527	0.95%
2023/12/14	0.1	60.66	0	60.90	60.50	0.1	509	0.01%
2023/12/08	1	62.30	0	63.30	62.40	1	471	0.21%
2023/11/30	0	0.00	0	64.60	64.10	0	430	0.00%
2023/11/29	0	64.00	0	0.00	64.00	0	423	0.00%
2023/11/27	1	63.00	0	0.00	63.00	1	418	0.24%
2023/11/15	0	0.00	1	63.71	63.50	-1	404	-0.25%
2023/10/20	0	62.00	0	0.00	62.30	0	533	0.01%
2023/10/19	0.1	64.04	0	0.00	63.30	0.1	532	0.01%
2023/10/18	0	64.90	0	0.00	65.30	0	529	0.01%
2023/10/17	0	0.00	1	65.60	65.00	-1	528	-0.19%
2023/10/03	1	66.50	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	10	67.70	67.70	-10	633	-1.58%
2023/09/22	1	65.50	0	0.00	65.50	1	666	0.15%
2023/09/21	0	66.10	0	0.00	66.00	0	671	0.00%
2023/08/29	0	0.00	0.3	64.50	65.40	-0.3	956	-0.03%
2023/08/28	0	0.00	0.4	64.62	64.40	-0.4	955	-0.04%
2023/08/16	1	62.20	0	0.00	62.80	1	958	0.10%
2023/08/11	0	0.00	0.1	63.50	63.70	-0.1	962	-0.01%
2023/08/01	1	66.90	0	0.00	66.60	1	921	0.11%
2023/07/28	1	67.10	1	67.30	67.50	0	914	0.00%
2023/07/19	10	67.10	0	0.00	67.10	10	932	1.07%
2023/07/18	1	66.20	0	0.00	66.40	1	934	0.11%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/20	1	71.50	0.5	74.90	71.40	0.5	864	0.06%
2023/06/19	1	71.70	1	71.70	71.70	0.1	864	0.01%
2023/06/16	2	74.40	0	0.00	72.70	2	853	0.23%
2023/06/15	1	73.70	0	0.00	74.40	1	826	0.12%
2023/06/14	3	75.20	1	74.70	74.80	2	794	0.25%
2023/06/09	0	0.00	16	73.64	73.50	-16	714	-2.24%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/19	1	71.60	0	0.00	71.30	1	876	0.11%
2023/05/15	4	69.10	0	0.00	69.40	4	889	0.45%
2023/04/25	3	70.10	0	0.00	69.00	3	1,073	0.28%
2023/04/18	2	73.40	0	0.00	73.30	2	1,094	0.18%
2023/04/17	2	73.80	0	0.00	73.70	2	1,137	0.18%
2023/04/14	2	73.90	0	0.00	74.10	2	1,190	0.17%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/31	2	72.20	0	0.00	71.90	2	1,288	0.16%
2023/03/28	0	0.00	5	71.40	71.20	-5	1,316	-0.38%
2023/03/27	0	0.00	1	73.00	72.20	-1	1,320	-0.08%
2023/03/24	7	73.00	0	0.00	73.00	7	1,350	0.52%
2023/03/17	2	71.20	0	0.00	70.80	2	1,475	0.14%
2023/03/14	0	0.00	0.3	72.20	72.00	-0.3	1,486	-0.02%
2023/03/09	2	75.00	0	0.00	74.00	2	1,507	0.13%
2023/03/08	0.3	75.50	0	0.00	75.40	0.3	1,513	0.02%
2023/03/07	1	73.20	0	0.00	73.50	1	1,513	0.07%
2023/03/01	0	0.00	0.3	71.80	71.70	-0.3	1,542	-0.02%
2023/02/24	0	0.00	0.2	72.50	72.40	-0.2	1,546	-0.01%
2023/02/16	0	0.00	0.1	72.80	72.60	-0.1	1,670	0.00%
2023/02/14	0	0.00	0.2	71.90	71.60	-0.2	1,841	-0.01%
2023/02/13	0	0.00	1.2	72.23	71.90	-1.2	1,864	-0.06%
2023/02/09	0	0.00	1.1	73.00	72.90	-1.1	1,908	-0.06%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/01/31	1.1	72.30	0	0.00	72.00	1.1	1,916	0.06%
2023/01/30	1	72.10	0.4	71.90	71.60	0.7	1,917	0.03%
2022/12/22	1	70.40	0	0.00	70.80	1	2,615	0.04%
2022/12/14	0	0.00	1	76.10	76.30	-1	2,938	-0.03%
2022/12/13	0	0.00	1	77.02	76.20	-1	2,997	-0.03%
2022/12/12	2.1	76.54	1	77.20	77.20	1.1	3,025	0.04%
2022/11/25	1	73.40	1	72.90	72.60	0	3,804	0.00%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	72.10	71.50	-1	4,266	-0.02%
2022/11/17	0	0.00	1	72.10	72.20	-1	4,239	-0.02%
2022/11/15	2	71.40	1	71.40	72.10	1	4,247	0.02%
2022/11/14	1	73.10	0	0.00	73.10	1	4,220	0.02%
2022/11/10	1	75.80	1	74.60	74.60	0	4,083	0.00%
2022/11/09	0	0.00	2	77.00	77.60	-2	4,021	-0.05%
2022/11/02	2	76.10	0	0.00	76.10	2	4,029	0.05%
2022/10/24	0	0.00	0	75.70	74.80	0	4,229	0.00%
2022/10/20	0	72.20	0	0.00	72.10	0	4,139	0.00%
2022/10/19	1	74.90	0	0.00	74.60	1	4,066	0.02%
2022/10/17	1	77.30	1	78.30	77.80	0	4,016	0.00%
2022/10/14	1	82.30	1	82.80	81.50	0	3,965	0.00%
2022/10/13	1	83.00	0	0.00	79.40	1	3,979	0.03%
2022/10/12	82	83.69	82	84.65	84.20	0	3,953	0.00%
2022/10/11	3	83.80	3	84.37	83.70	0	3,950	0.00%
2022/10/07	2	87.40	1	87.00	87.30	1	3,930	0.03%
2022/10/06	3	90.83	5	90.78	90.50	-2	3,886	-0.05%
2022/10/05	9	93.28	0	0.00	92.20	9	3,857	0.23%
2022/10/04	0	0.00	1	92.20	92.40	-1	3,826	-0.03%
2022/10/03	2.1	91.39	1	91.00	90.60	1.1	3,793	0.03%
2022/09/30	2.1	87.79	4	88.70	91.50	-2	3,754	-0.05%
2022/09/29	4	92.00	2	91.45	91.20	2	3,650	0.05%
2022/09/28	33.6	91.20	33	91.60	90.20	0.6	3,571	0.02%
2022/09/27	1	90.30	4	91.35	93.50	-3	3,465	-0.09%
2022/09/26	2.4	91.48	1	89.50	88.20	1.4	3,349	0.04%
2022/09/23	4	93.00	1	92.30	91.50	3	3,295	0.09%
2022/09/22	1	91.72	2	92.75	94.00	-1	3,260	-0.03%
2022/09/21	1	93.70	3	93.83	92.70	-2	3,239	-0.06%
2022/09/20	2.1	94.48	1	93.90	93.70	1.1	3,213	0.03%
2022/09/19	1	93.98	2	92.40	92.90	-1	3,153	-0.03%
2022/09/16	1	93.03	1	93.00	92.50	0	3,086	0.00%
2022/09/15	2	95.95	2	95.55	93.80	0	3,022	0.00%
2022/09/14	2	93.04	1	96.80	95.00	1	2,843	0.04%
2022/09/13	1.1	91.93	2	91.60	92.10	-0.9	2,618	-0.03%
2022/09/12	2.1	90.53	0	0.00	90.30	2.1	2,510	0.08%
2022/09/08	0	0.00	2	89.00	89.50	-2	2,434	-0.08%
2022/09/06	0	0.00	1	85.40	84.40	-1	2,307	-0.04%
2022/09/05	0.1	84.50	4	86.10	84.10	-4	2,287	-0.17%
2022/09/02	1	88.80	5	89.74	87.60	-4	2,233	-0.18%
2022/09/01	1	87.30	5	88.40	88.10	-4	2,120	-0.19%
2022/08/31	6	88.40	0	0.00	87.80	6	2,064	0.29%
2022/08/30	5.1	87.61	4	88.10	87.20	1.1	1,991	0.06%
2022/08/29	7.2	87.89	8	85.31	88.00	-0.8	1,842	-0.04%
2022/08/26	0	0.00	6	84.98	86.10	-6	1,628	-0.37%
2022/08/24	0	78.80	0	0.00	77.30	0	1,525	0.00%
2022/08/23	0	75.50	0	0.00	76.80	0	1,515	0.00%
2022/08/22	0	76.60	0	0.00	75.50	0	1,508	0.00%
2022/08/19	0.1	80.00	0	0.00	79.40	0.1	1,487	0.01%
2022/08/17	1	76.99	0	0.00	77.20	1	1,445	0.07%
2022/08/15	0	0.00	0.3	76.48	76.60	-0.3	1,428	-0.02%
2022/08/12	2	77.80	0.3	77.68	76.30	1.7	1,423	0.12%
2022/08/09	0.4	78.37	0	0.00	78.50	0.4	1,372	0.03%
2022/08/08	0.1	77.80	0	0.00	77.60	0.1	1,358	0.01%
2022/08/05	1.2	80.00	5	80.04	80.20	-3.8	1,330	-0.29%
2022/08/04	1.3	81.74	1	79.30	80.00	0.3	1,320	0.02%
2022/08/03	0	81.60	0	0.00	82.20	0	1,284	0.00%
2022/08/02	2	81.20	0	0.00	82.00	2	1,265	0.16%
2022/08/01	2	82.30	1	82.10	80.80	1	1,202	0.08%
2022/07/29	5	78.98	12.2	80.03	81.40	-7.2	1,127	-0.64%
2022/07/22	2	76.20	1	76.80	74.10	1	968	0.10%
2022/07/20	0	0.00	1	75.50	76.00	-1	910	-0.11%
2022/07/19	0	0.00	4	74.30	74.60	-4	882	-0.45%
2022/07/15	6	71.13	1	72.30	73.90	5	821	0.61%
2022/07/14	0	0.00	1	69.70	70.10	-1	779	-0.13%
2022/07/13	0	0.00	1	69.60	68.00	-1	759	-0.13%
2022/07/11	1	64.30	10	63.75	66.80	-9	698	-1.29%
2022/07/05	5	60.20	0	0.00	59.10	5	682	0.73%
2022/06/27	5	67.30	0	0.00	67.20	5	661	0.76%
2022/06/23	3	66.23	0	0.00	66.50	3	643	0.47%
2022/06/21	1	68.90	0	0.00	69.30	1	623	0.16%
2022/06/14	1	73.00	0	0.00	73.70	1	604	0.17%
2022/06/10	0	0.00	5	75.60	75.80	-5	597	-0.84%
2022/06/06	1	74.40	0	0.00	74.30	1	599	0.17%
2022/05/24	0	0.00	1	72.50	72.20	-1	633	-0.16%
2022/05/20	5	72.64	3	73.87	73.50	2	630	0.32%
2022/05/17	0	0.00	2	71.15	71.10	-2	606	-0.33%
2022/05/12	1	70.90	0	0.00	69.90	1	591	0.17%
2022/04/27	5	74.00	0	0.00	74.20	5	681	0.73%
2022/04/22	5	77.70	0	0.00	78.00	5	683	0.73%
2022/04/21	0.1	78.70	0	0.00	78.60	0.1	692	0.01%
2022/04/14	0	0.00	1	79.30	79.30	-1	707	-0.14%
2022/04/12	2	76.60	0	0.00	76.80	2	730	0.27%
2022/04/11	0	0.00	1	78.90	78.50	-1	720	-0.14%
2022/03/21	0.4	77.60	0	0.00	77.50	0.4	693	0.06%
2022/03/18	1	75.50	0.6	75.10	76.20	0.4	692	0.06%
2022/03/17	0.2	76.20	1	76.10	76.10	-0.8	693	-0.11%
2022/03/16	0	0.00	0.2	78.57	75.10	-0.2	696	-0.04%
2022/03/14	0.1	77.00	1	76.80	76.80	-0.9	702	-0.12%
2022/03/11	1	76.70	2	76.60	76.80	-1	706	-0.14%
2022/03/10	1	78.00	15	77.23	76.80	-14	706	-1.98%
2022/03/09	5	73.60	0	0.00	75.50	5	703	0.71%
2022/03/08	7	74.37	0	0.00	73.00	7	709	0.99%
2022/02/24	0	0.00	0.1	79.50	79.30	-0.1	710	-0.01%
2022/02/16	0	0.00	0.2	82.30	82.30	-0.2	732	-0.02%
2022/02/11	0.5	82.40	0	0.00	82.30	0.5	764	0.07%
2022/01/25	6	82.00	0.5	83.00	81.80	5.5	801	0.69%
2022/01/20	3	85.63	0	0.00	85.90	3	750	0.40%
2022/01/17	1	88.40	0	0.00	88.50	1	762	0.13%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/10	1	88.60	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.50	1	90.40	90.00	0	729	0.00%
2021/12/28	0	0.00	1	90.60	91.00	-1	695	-0.14%
2021/12/27	1	90.50	0	0.00	90.60	1	703	0.14%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/03	0	0.00	1	90.70	91.10	-1	760	-0.13%
2021/12/02	1	90.70	1	90.30	90.90	0	764	0.00%
2021/12/01	2	92.15	0	0.00	92.50	2	763	0.26%
2021/11/26	0	0.00	2	91.00	91.00	-2	763	-0.26%
2021/11/25	3	91.83	0	0.00	91.40	3	758	0.40%
2021/11/24	1	92.50	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	0.2	94.80	94.90	-0.2	734	-0.03%
2021/11/04	0	0.00	2	98.20	98.40	-2	774	-0.26%
2021/11/01	1.7	94.96	1	95.30	95.30	0.7	739	0.09%
2021/10/28	0	0.00	2	94.40	94.30	-2	739	-0.27%
2021/10/26	2.7	94.61	0	0.00	94.70	2.7	744	0.36%
2021/10/25	1	91.90	3	91.97	91.90	-2	728	-0.27%
2021/10/22	2	90.50	0	0.00	90.80	2	744	0.27%
2021/10/20	1	91.80	1	91.80	91.80	0	775	0.00%
2021/10/13	0	0.00	3	89.80	89.70	-3	901	-0.33%
2021/10/04	5	88.40	0	0.00	86.90	5	1,020	0.49%
2021/10/01	2	88.60	0	0.00	88.50	2	1,041	0.19%
2021/09/30	3	88.27	0	0.00	91.00	3	1,068	0.28%
2021/09/29	2	88.90	9	89.34	89.10	-7	1,067	-0.66%
2021/09/24	0	0.00	4	92.60	93.00	-4	1,088	-0.37%
2021/09/17	0	0.00	1	96.50	96.30	-1	1,221	-0.08%
2021/09/16	0	0.00	1	97.20	95.80	-1	1,350	-0.07%
2021/09/14	3	95.53	0	0.00	96.50	3	1,578	0.19%
2021/09/13	2	95.50	0	0.00	95.20	2	1,614	0.12%
2021/09/10	1	95.00	1	96.10	96.10	0	1,640	0.00%
2021/09/08	1	92.40	0	0.00	92.00	1	1,622	0.06%
2021/09/01	1	96.10	1	95.90	95.90	0	1,753	0.00%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/04	0	0.00	1	97.60	97.70	-1	1,927	-0.05%
2021/08/03	1	97.90	0	0.00	97.70	1	1,976	0.05%
2021/07/27	3	98.93	0	0.00	98.60	3	2,051	0.15%
2021/07/20	0	0.00	8	99.90	100.00	-8	2,023	-0.40%
2021/07/13	1	103.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	103.00	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	6	109.00	110.50	-6	2,157	-0.28%
2021/07/06	2	107.50	5	107.90	107.50	-3	2,191	-0.14%
2021/07/05	9	108.33	1	108.51	108.50	8	2,221	0.36%
2021/07/02	0	0.00	11	106.00	107.00	-11	2,226	-0.49%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/29	0	0.00	0.2	111.00	111.00	-0.2	2,284	-0.01%
2021/06/28	3	113.50	4	113.88	114.00	-1	2,256	-0.04%
2021/06/25	2	114.00	2.4	113.83	112.00	-0.4	2,233	-0.02%
2021/06/24	4	109.88	0.4	110.75	110.00	3.6	2,135	0.17%
2021/06/23	0	0.00	26	105.94	109.00	-26	2,046	-1.27%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	4	100.58	100.50	-4	2,005	-0.20%
2021/06/11	1	98.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	10	99.17	99.10	-10	2,063	-0.48%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/04	0	0.00	3	94.90	94.90	-3	2,058	-0.15%
2021/06/03	0	0.00	1	95.10	94.40	-1	2,101	-0.05%
2021/06/02	7	94.86	1	95.00	94.80	6	2,143	0.28%
2021/06/01	0	0.00	4	94.78	94.70	-4	2,151	-0.19%
2021/05/31	1	94.00	4	93.78	93.90	-3	2,165	-0.14%
2021/05/27	0	0.00	2	92.50	92.00	-2	2,208	-0.09%
2021/05/26	5	91.92	0	0.00	91.10	5	2,234	0.22%
2021/05/25	1	92.40	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	91.40	1	91.50	91.50	0	2,246	0.00%
2021/05/21	1	90.00	3	91.10	91.60	-2	2,271	-0.09%
2021/05/20	0	0.00	8	88.80	89.00	-8	2,331	-0.34%
2021/05/19	5	87.90	0	0.00	87.50	5	2,370	0.21%
2021/05/18	0	0.00	9	86.00	88.10	-9	2,389	-0.38%
2021/05/17	2	82.40	1	83.00	82.80	1	2,421	0.04%
2021/05/14	2	88.00	0	0.00	87.00	2	2,456	0.08%
2021/05/13	1	89.00	1	88.80	88.00	0	2,511	0.00%
2021/05/12	14.1	89.24	0	0.00	89.00	14.1	2,567	0.55%
2021/05/11	21	96.58	0	0.00	93.30	21	2,528	0.83%
2021/05/10	2	99.25	0	0.00	99.30	2	2,521	0.08%
2021/05/07	23	98.99	3	99.27	100.50	20	2,587	0.77%
2021/05/05	1	97.50	0	0.00	96.60	1	2,989	0.03%
2021/05/04	3.1	98.09	1	97.50	97.60	2.1	3,064	0.07%
2021/05/03	1.1	100.91	1	101.50	100.50	0.1	3,043	0.00%
2021/04/29	2	103.25	1	103.50	103.50	1	3,042	0.03%
2021/04/28	6.1	103.91	0	0.00	102.50	6.1	3,081	0.20%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	104.00	0	0.00	104.00	0	3,145	0.00%
2021/04/23	0.2	104.00	2	103.75	104.00	-1.8	3,172	-0.06%
2021/04/22	1.3	105.69	0	0.00	105.00	1.3	3,236	0.04%
2021/04/21	2	107.50	1	107.00	108.50	1	3,363	0.03%
2021/04/20	3	109.67	2	110.00	110.50	1	3,374	0.03%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	0	0.00	1	110.50	110.50	-1	3,454	-0.03%
2021/04/14	1	111.50	2	110.00	112.50	-1	3,689	-0.03%
2021/04/13	3	112.83	3	113.17	112.50	0	3,914	0.00%
2021/04/12	2	114.00	1	114.50	111.00	1	4,282	0.02%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	1	118.50	2	118.25	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	4	114.50	114.50	-4	4,268	-0.09%
2021/03/25	4	111.00	0	0.00	110.50	4	4,334	0.09%
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/18	1	109.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	2	109.00	0	0.00	110.00	2	4,647	0.04%
2021/03/12	0	0.00	2	108.50	109.50	-2	4,765	-0.04%
2021/03/11	0	0.00	1.1	108.47	108.00	-1.1	4,908	-0.02%
2021/03/10	1.1	107.11	0	0.00	107.50	1.1	5,168	0.02%
2021/03/09	0	0.00	1	107.50	107.50	-1	5,211	-0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	5,196	0.02%
2021/02/26	1	115.50	1	113.00	116.00	0	5,239	0.00%
2021/02/25	1	115.00	2	115.75	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	1	115.50	115.00	-1	5,220	-0.02%
2021/02/23	1.1	115.55	0	0.00	115.50	1.1	5,201	0.02%
2021/02/22	6	116.00	1	117.50	117.50	5	5,183	0.10%
2021/02/19	1	115.50	1	116.00	116.00	0	5,128	0.00%
2021/02/18	0	0.00	1	119.00	118.50	-1	5,090	-0.02%
2021/02/17	0	0.00	2	119.50	120.00	-2	5,073	-0.04%
2021/02/05	0	118.50	1.1	119.50	119.00	-1.1	5,091	-0.02%
2021/02/04	0	0.00	2	117.50	120.00	-2	5,029	-0.04%
2021/02/03	2	120.75	1	122.00	118.50	1	4,958	0.02%
2021/02/01	1	113.50	0.1	115.00	113.50	0.9	4,912	0.02%
2021/01/29	2	115.50	2	118.25	115.00	0	4,878	0.00%
2021/01/28	5	120.30	2	121.00	119.50	3	4,799	0.06%
2021/01/27	13	126.08	9	125.50	125.00	4	4,685	0.09%
2021/01/26	8	120.50	8	119.94	119.00	0	4,379	0.00%
2021/01/22	3	118.67	3	117.50	119.00	0	4,302	0.00%
2021/01/21	0	0.00	1	121.50	119.00	-1	4,282	-0.02%
2021/01/20	3	116.33	0	0.00	115.00	3	4,245	0.07%
2021/01/19	0	0.00	1	120.00	118.50	-1	4,208	-0.02%
2021/01/18	0	0.00	1	119.00	119.50	-1	4,185	-0.02%
2021/01/15	0	0.00	3	121.00	120.50	-3	4,171	-0.07%
2021/01/14	13	124.08	6	124.83	125.00	7	4,089	0.17%
2021/01/13	2	121.00	3	121.67	120.50	-1	3,908	-0.03%
2021/01/12	1.1	120.95	3	120.17	119.00	-1.9	3,862	-0.05%
2021/01/11	2	119.50	4	119.75	120.00	-2	3,791	-0.05%
2021/01/08	14	120.79	14	120.25	121.00	0	3,750	0.00%
2021/01/07	12	120.92	40	121.41	120.50	-28	3,609	-0.78%
2021/01/06	36	119.43	6	120.42	118.50	30	3,523	0.85%
2021/01/05	15	121.87	13	123.77	120.50	2	3,289	0.06%
2021/01/04	0	0.00	9	114.17	114.50	-9	2,900	-0.31%
2020/12/30	1	104.50	1	104.50	104.50	0	2,784	0.00%
2020/12/29	2	104.75	1	104.00	104.00	1	2,777	0.04%
2020/12/28	1	105.50	1	107.00	107.00	0	2,734	0.00%
2020/12/24	3	105.00	2	105.50	104.50	1	2,706	0.04%
2020/12/23	2	103.50	0	0.00	103.00	2	2,686	0.07%
2020/12/22	1	105.50	2	103.50	103.50	-1	2,723	-0.04%
2020/12/21	3	105.50	1.2	104.57	104.50	1.8	2,752	0.07%
2020/12/18	8	108.19	3.5	108.57	108.50	4.5	2,659	0.17%
2020/12/17	1	108.00	0.5	108.00	108.50	0.5	2,598	0.02%
2020/12/15	2	112.00	1	108.00	105.00	1	2,504	0.04%
2020/12/14	2	113.00	2	112.25	112.50	0	2,395	0.00%
2020/12/11	30	115.55	31	115.74	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	5	109.00	108.50	-5	2,163	-0.23%
2020/12/09	1	110.50	2	111.25	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	5	108.60	108.00	-5	2,057	-0.24%
2020/12/07	5.1	109.33	5	110.00	110.50	0.1	2,045	0.01%
2020/12/04	7.2	108.03	23	107.04	109.50	-15.8	1,908	-0.83%
2020/12/03	1	101.00	3	100.67	101.50	-2	1,624	-0.12%
2020/12/01	1	98.70	0	0.00	96.90	1	1,552	0.06%
2020/11/30	0	0.00	1	98.20	98.20	-1	1,571	-0.06%
2020/11/27	0	0.00	2	99.00	98.60	-2	1,611	-0.12%
2020/11/26	1	98.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	100.10	0	0.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	5	97.40	97.30	-5	1,676	-0.30%
2020/11/16	0	0.00	1	95.30	95.50	-1	1,737	-0.06%
2020/11/13	0	0.00	2	97.00	95.50	-2	1,728	-0.12%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	1	94.10	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	2	94.35	93.60	-2	1,723	-0.12%
2020/11/09	5	93.84	1	93.40	92.40	4	1,696	0.24%
2020/11/05	2	90.40	0	0.00	90.40	2	1,657	0.12%
2020/10/28	4	89.38	0	0.00	89.20	4	1,676	0.24%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/22	1	91.00	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/16	0	0.00	2	94.90	94.10	-2	1,698	-0.12%
2020/10/15	2	93.10	0	0.00	93.00	2	1,700	0.12%
2020/10/14	6	93.00	0	0.00	92.90	6	1,699	0.35%
2020/10/13	2	92.90	0	0.00	93.00	2	1,688	0.12%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/10/08	1	96.80	0	0.00	96.40	1	1,681	0.06%
2020/09/30	1	94.50	0	0.00	94.70	1	1,785	0.06%
2020/09/28	0	0.00	7	91.00	91.00	-7	1,883	-0.37%
2020/09/25	1	90.20	0	0.00	89.70	1	1,890	0.05%
2020/09/24	4	94.83	11	97.07	93.20	-7	1,871	-0.37%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/10	6	98.13	0	0.00	97.70	6	1,971	0.30%
2020/09/09	2	100.00	0	0.00	100.00	2	1,995	0.10%
2020/09/08	4	101.00	0	0.00	101.50	4	2,115	0.19%
2020/09/07	8	102.00	1	102.50	101.50	7	2,247	0.31%
2020/09/04	3	102.50	0	0.00	103.00	3	2,381	0.13%
2020/09/03	4	103.50	3	105.50	105.50	1	2,422	0.04%
2020/09/01	0	0.00	14	106.04	107.00	-14	2,544	-0.55%
2020/08/28	0	0.00	1	108.00	104.50	-1	2,530	-0.04%
2020/08/27	2	103.25	2	102.50	102.50	0	2,466	0.00%
2020/08/25	0	0.00	1	99.00	98.00	-1	2,421	-0.04%
2020/08/20	3	94.83	0	0.00	94.20	3	2,468	0.12%
2020/08/18	0	0.00	1	100.00	99.50	-1	2,456	-0.04%
2020/08/14	1	97.50	3	99.53	99.90	-2	2,471	-0.08%
2020/08/13	1	98.20	0	0.00	96.60	1	2,480	0.04%
2020/08/12	10	97.70	0	0.00	97.20	10	2,494	0.40%
2020/08/11	1	95.90	6	96.30	97.80	-5	2,510	-0.20%
2020/08/10	4	95.93	1	95.90	95.90	3	2,526	0.12%
2020/08/07	5	98.02	4	97.93	97.90	1	2,535	0.04%
2020/08/06	1	98.20	1	98.30	98.30	0	2,557	0.00%
2020/08/05	7	96.97	0	0.00	97.40	7	2,623	0.27%
2020/08/04	2	96.40	1	97.10	96.70	1	2,647	0.04%
2020/08/03	0.1	94.50	0	0.00	93.70	0.1	2,645	0.00%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/27	1	97.10	1	99.70	96.90	0	2,876	0.00%
2020/07/24	5	101.00	0	0.00	100.50	5	2,857	0.17%
2020/07/23	1	103.00	4	103.63	102.00	-3	2,884	-0.10%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/17	3	101.00	0	0.00	101.00	3	2,888	0.10%
2020/07/15	0	0.00	2	101.00	101.00	-2	2,936	-0.07%
2020/07/14	1	100.50	1	100.50	100.00	0	2,985	0.00%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	4	106.50	4	104.50	103.00	0	3,146	0.00%
2020/07/08	1	106.50	1	107.00	105.50	0	3,137	0.00%
2020/07/07	4	108.38	22	108.14	107.00	-18	3,122	-0.58%
2020/07/06	1	106.50	1	106.50	105.50	0	3,093	0.00%
2020/07/03	2	106.50	2	105.50	105.00	0	3,141	0.00%
2020/07/02	0	0.00	2	104.00	104.50	-2	3,169	-0.06%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	1	102.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.50	1	105.50	105.00	0	3,392	0.00%
2020/06/19	0	0.00	5	109.50	106.00	-5	3,648	-0.14%
2020/06/18	3	109.17	6	108.17	107.50	-3	3,771	-0.08%
2020/06/16	3	108.33	3	107.00	107.00	0	3,837	0.00%
2020/06/15	31	106.58	29	106.57	106.00	2	3,829	0.05%
2020/06/12	4	105.00	6	105.08	110.00	-2	3,716	-0.05%
2020/06/11	1	105.00	2	106.00	103.50	-1	3,607	-0.03%
2020/06/10	5	102.60	5	102.10	101.50	0	3,493	0.00%
2020/06/09	20	105.00	4	101.63	102.50	16	3,501	0.46%
2020/06/08	1	97.30	2	100.00	97.20	-1	3,380	-0.03%
2020/06/04	1	99.50	4	99.85	100.00	-3	3,388	-0.09%
2020/06/03	4	97.60	5	98.18	98.00	-1	3,374	-0.03%
2020/06/02	2	94.85	3	95.23	94.40	-1	3,354	-0.03%
2020/05/29	2	93.45	1	93.30	92.70	1	3,381	0.03%
2020/05/28	1	96.00	1	96.70	94.70	0	3,352	0.00%
2020/05/27	3	95.30	2	95.35	95.00	1	3,353	0.03%
2020/05/25	1	95.00	1	95.00	95.00	0	3,377	0.00%
2020/05/22	1	96.10	2	98.00	95.60	-1	3,380	-0.03%
2020/05/20	0.1	98.50	3	97.30	98.50	-2.9	3,367	-0.09%
2020/05/15	1	95.50	1	92.30	92.10	0	3,405	0.00%
2020/05/14	3	95.13	3	96.27	93.90	0	3,387	0.00%
2020/05/13	1	95.20	2	96.85	97.00	-1	3,393	-0.03%
2020/05/12	6	98.33	6	97.58	97.20	0	3,378	0.00%
2020/05/11	2	95.50	1	95.20	95.20	1	3,320	0.03%
2020/05/08	1	96.10	2	96.40	96.20	-1	3,287	-0.03%
2020/05/07	1	97.70	1	97.30	97.40	0	3,279	0.00%
2020/05/06	2	95.50	4	95.08	95.00	-2	3,281	-0.06%
2020/05/05	5	95.42	0	0.00	92.80	5	3,261	0.15%
2020/05/04	3	91.80	1	92.10	92.40	2	3,284	0.06%
2020/04/30	3	93.20	5	92.04	95.40	-2	3,293	-0.06%
2020/04/29	3	87.07	5	86.82	86.80	-2	3,189	-0.06%
2020/04/28	0	0.00	16	86.91	86.80	-16	3,204	-0.50%
2020/04/27	3	85.10	2	85.30	85.20	1	3,226	0.03%
2020/04/24	0	0.00	2	84.45	83.70	-2	3,222	-0.06%
2020/04/23	2	85.70	3	86.17	85.00	-1	3,233	-0.03%
2020/04/22	6.1	82.29	0	0.00	82.50	6.1	3,208	0.19%
2020/04/21	16	84.57	3	84.77	82.30	13	3,252	0.40%
2020/04/20	1	86.10	5	85.70	85.80	-4	3,259	-0.12%
2020/04/17	2	86.50	12	87.33	86.70	-10	3,273	-0.31%
2020/04/16	13	86.33	2	87.00	86.50	11	3,287	0.33%
2020/04/15	11	86.25	7	87.21	89.00	4	3,298	0.12%
2020/04/14	6	83.25	5	83.90	83.90	1	3,343	0.03%
2020/04/09	0	82.50	2	81.95	81.40	-2	3,612	-0.06%
2020/04/08	1	82.40	3	80.67	83.00	-2	3,560	-0.06%
2020/04/07	1	77.50	1	76.50	78.00	0	3,487	0.00%
2020/04/06	1	75.30	1	75.20	75.40	0	3,430	0.00%
2020/04/01	2	76.45	1	76.00	76.50	1	3,404	0.03%
2020/03/31	5	76.40	0	0.00	76.10	5	3,388	0.15%
2020/03/30	9	77.33	10	77.34	77.90	-1	3,371	-0.03%
2020/03/27	14	80.84	12	80.61	79.30	2	3,367	0.06%
2020/03/26	6	75.38	9	74.08	75.50	-3	3,198	-0.09%
2020/03/25	14	71.75	4	71.88	71.20	10	3,033	0.33%
2020/03/24	6	69.08	7	71.07	68.80	-1	2,935	-0.03%
2020/03/20	1	81.60	1	81.00	81.00	0	2,809	0.00%
2020/03/18	0	0.00	1	88.10	88.90	-1	2,707	-0.04%
2020/03/16	1	91.90	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	24	89.38	93.00	-24	2,640	-0.91%
2020/03/10	1	103.00	2	102.25	103.50	-1	2,490	-0.04%
2020/03/04	13	114.19	0	0.00	112.00	13	2,348	0.55%
2020/03/03	14	118.07	0	0.00	116.00	14	2,303	0.61%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	123.00	2	123.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	2	124.00	123.50	-2	2,107	-0.09%
2020/02/13	0	0.00	1	117.00	116.00	-1	2,001	-0.05%
2020/02/12	3	116.67	2	117.50	118.00	1	1,995	0.05%
2020/02/06	2.2	121.31	0.3	122.00	122.00	1.9	1,914	0.10%
2020/02/05	1	125.00	1	123.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/02/03	0	0.00	1	116.50	116.00	-1	1,746	-0.06%
2020/01/30	0	0.00	13	117.54	117.00	-13	1,713	-0.76%
2020/01/17	10	124.50	0	0.00	123.00	10	1,725	0.58%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/15	1	124.50	0	0.00	122.50	1	1,848	0.05%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/13	1	120.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	126.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	128.00	0	0.00	125.50	1	1,591	0.06%
2020/01/06	2	123.50	2	125.00	123.00	0	1,351	0.00%
2020/01/03	1	118.00	3	120.00	121.00	-2	1,218	-0.16%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/24	1	118.00	7	118.36	116.50	-6	1,172	-0.51%
2019/12/12	0	0.00	0.1	112.00	113.00	-0.1	1,012	-0.01%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	2	113.75	3	116.00	112.00	-1	1,358	-0.07%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	2	112.75	3	114.67	115.50	-1	1,298	-0.08%
2019/10/21	0	0.00	1.2	105.17	105.50	-1.2	1,190	-0.10%
2019/10/18	0	0.00	1	106.00	106.00	-1	1,224	-0.08%
2019/10/08	1.2	106.50	0	0.00	106.00	1.2	1,246	0.10%
2019/10/04	1	107.50	0	0.00	108.50	1	1,272	0.08%
2019/10/02	0.2	115.00	0	0.00	115.50	0.2	1,222	0.02%
2019/10/01	0.3	115.00	0	0.00	115.00	0.3	1,230	0.03%
2019/09/27	0	0.00	1	115.00	114.50	-1	1,252	-0.08%
2019/09/26	5	115.00	0	0.00	114.50	5	1,309	0.38%
2019/09/25	1	114.50	0	0.00	114.00	1	1,322	0.08%
2019/09/19	1.6	112.50	0	0.00	112.00	1.6	1,422	0.11%
2019/09/18	0.1	112.00	0	0.00	112.50	0.1	1,441	0.00%
2019/09/17	0	0.00	1	111.00	111.00	-1	1,445	-0.07%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/05	0	0.00	1	114.00	112.00	-1	1,632	-0.06%
2019/09/03	0.1	113.50	1	114.00	114.00	-0.9	1,636	-0.06%
2019/08/30	1	118.50	2	116.25	116.00	-1	1,625	-0.06%
2019/08/29	2	114.50	0	0.00	114.50	2	1,570	0.13%
2019/08/28	0	0.00	0.1	113.00	114.00	-0.1	1,542	-0.01%
2019/08/23	0.1	107.50	0	0.00	108.00	0.1	1,517	0.00%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/05	0.1	108.50	0	0.00	108.00	0.1	1,748	0.01%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/30	1	109.00	0	0.00	108.50	1	2,063	0.05%
2019/07/23	0.2	111.00	0	0.00	110.50	0.2	2,028	0.01%
2019/07/22	0	0.00	2	114.00	114.00	-2	2,008	-0.10%
2019/07/10	0	0.00	2	111.50	112.00	-2	1,870	-0.11%
2019/07/08	0	0.00	12	107.42	108.50	-12	1,860	-0.65%
2019/07/03	10	111.00	0	0.00	108.50	10	1,855	0.54%
2019/07/01	0	0.00	3	107.67	107.50	-3	1,819	-0.16%
2019/06/28	1	98.50	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	2	98.90	98.20	-2	1,743	-0.11%
2019/06/21	2	98.00	0	0.00	97.00	2	1,717	0.12%
2019/06/13	1	94.40	0	0.00	93.60	1	1,734	0.06%
2019/06/04	1	92.20	0	0.00	92.20	1	1,865	0.05%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	30	91.30	91.50	-30	1,888	-1.59%
2019/05/23	0	0.00	1	89.40	91.90	-1	1,890	-0.05%
2019/05/21	1	91.20	0	0.00	93.70	1	1,891	0.05%
2019/05/20	3	88.17	2	87.10	88.70	1	1,859	0.05%
2019/05/17	2	86.30	2	86.15	86.20	0	1,840	0.00%
2019/05/16	2	91.55	1	90.20	90.10	1	1,812	0.06%
2019/05/14	6	86.20	0	0.00	87.20	6	1,811	0.33%
2019/05/13	1	89.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	0	0.00	2	91.85	92.10	-2	1,722	-0.12%
2019/05/09	16	94.44	3	95.77	93.80	13	1,658	0.78%
2019/05/08	12	102.13	14	101.00	102.00	-2	1,497	-0.13%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/06	2	111.00	0	0.00	111.50	2	1,383	0.14%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/19	1	114.50	1	114.50	114.50	0	1,434	0.00%
2019/04/11	4	119.00	0	0.00	118.00	4	1,448	0.28%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	117.50	4	117.50	117.00	-3	1,412	-0.21%
2019/04/03	2	114.50	0	0.00	115.50	2	1,385	0.14%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/27	13	113.50	0	0.00	113.00	13	1,341	0.97%
2019/03/25	3	113.00	1	113.00	113.00	2	1,330	0.15%
2019/03/22	2	114.50	1	116.00	116.00	1	1,313	0.08%
2019/03/21	0	0.00	5	115.00	115.00	-5	1,264	-0.40%
2019/03/20	1	116.00	1	116.00	116.00	0	1,249	0.00%
2019/03/15	0	0.00	1	118.00	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	2	115.75	115.00	-1	1,283	-0.08%
2019/03/12	6	116.83	0	0.00	116.50	6	1,250	0.48%
2019/03/06	2	120.00	2	120.50	120.50	0	1,385	0.00%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	2	119.75	0	0.00	120.50	2	1,404	0.14%
2019/02/18	1	120.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/21	2	122.75	2	121.50	122.00	0	2,170	0.00%
2018/12/13	0	0.00	1	122.50	123.00	-1	2,383	-0.04%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	3	120.83	1	120.00	120.00	2	2,583	0.08%
2018/12/03	0	0.00	2	131.00	135.00	-2	2,437	-0.08%
2018/11/28	1	124.50	1	125.00	125.00	0	2,288	0.00%
2018/11/23	2	120.75	1	121.00	120.50	1	2,267	0.04%
2018/11/13	2	120.00	2	125.00	126.50	0	2,273	0.00%
2018/11/08	7	127.29	7	125.29	125.00	0	2,203	0.00%
2018/11/07	2	128.00	2	131.00	131.00	0	2,114	0.00%
2018/11/06	1	129.00	1	127.00	126.00	0	2,128	0.00%
2018/11/05	1	129.00	1	129.00	129.00	0	2,152	0.00%
2018/11/02	11	133.64	11	134.95	134.50	0	2,131	0.00%
2018/10/31	3	131.33	8	130.13	129.50	-5	2,071	-0.24%
2018/10/30	5	127.00	0	0.00	127.00	5	2,037	0.25%
2018/10/26	3	124.00	0	0.00	122.50	3	2,058	0.15%
2018/10/25	0	0.00	4	130.38	128.00	-4	2,008	-0.20%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/15	4	121.25	2	119.50	119.50	2	2,129	0.09%
2018/10/11	1	115.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	2	126.50	0	0.00	127.50	2	2,021	0.10%
2018/10/05	2	128.50	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	133.50	135.00	-1	1,982	-0.05%
2018/10/03	0	0.00	1	133.00	132.00	-1	1,979	-0.05%
2018/10/02	1	137.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	5	131.50	5	133.50	132.00	0	1,927	0.00%
2018/09/27	1	138.00	0	0.00	138.50	1	1,867	0.05%
2018/09/21	1	139.00	1	140.00	139.50	0	1,932	0.00%
2018/09/20	1	139.00	2	138.75	136.50	-1	1,888	-0.05%
2018/09/19	7	136.86	2	137.00	136.50	5	1,826	0.27%
2018/09/17	0	0.00	5	132.90	136.50	-5	1,745	-0.29%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	119.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	0	0.00	1	120.50	121.00	-1	1,746	-0.06%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/09/03	0	0.00	4.1	120.58	121.00	-4.1	1,819	-0.23%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/24	2	119.00	0	0.00	121.00	2	2,224	0.09%
2018/08/22	1	126.00	2	125.75	124.50	-1	2,271	-0.04%
2018/08/21	1	124.50	1	124.50	125.00	0	2,279	0.00%
2018/08/14	1	128.00	5	128.50	128.50	-4	2,442	-0.16%
2018/08/13	2	128.00	1	131.00	130.00	1	2,447	0.04%
2018/08/10	1	129.50	1	131.50	132.00	0	2,453	0.00%
2018/07/27	1	134.50	0	0.00	135.00	1	2,524	0.04%
2018/07/25	6	132.00	2	132.50	133.00	4	2,533	0.16%
2018/07/24	2	128.50	1	127.50	129.00	1	2,531	0.04%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/16	1	141.50	0	0.00	141.00	1	2,461	0.04%
2018/07/11	0	0.00	1	140.00	140.50	-1	2,564	-0.04%
2018/07/06	1	144.00	0	0.00	142.00	1	2,602	0.04%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/07/03	1	148.50	1	147.00	143.00	0	2,659	0.00%
2018/07/02	2	151.00	2	151.50	152.50	0	2,632	0.00%
2018/06/21	0	0.00	2	149.00	149.00	-2	2,738	-0.07%
2018/06/19	0	0.00	0.5	150.00	150.00	-0.5	2,773	-0.02%
2018/06/15	2	152.25	1	154.00	154.50	1	2,765	0.04%
2018/06/13	0	0.00	1	150.00	150.00	-1	2,917	-0.03%
2018/06/08	2	150.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	5	155.40	11.5	154.83	156.00	-6.5	2,788	-0.23%
2018/06/06	0	0.00	1	149.00	146.50	-1	2,585	-0.04%
2018/06/01	3	147.00	4	145.50	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	1	143.00	145.00	-1	2,532	-0.04%
2018/05/30	0.5	141.00	0	0.00	141.00	0.5	2,470	0.02%
2018/05/29	1	142.00	0	0.00	141.50	1	2,450	0.04%
2018/05/24	1	143.00	1	141.00	139.50	0	2,475	0.00%
2018/05/22	0	0.00	2	144.50	143.50	-2	2,494	-0.08%
2018/05/15	0	0.00	3	137.17	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	11	133.91	134.50	-11	2,424	-0.45%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/05/02	1	132.00	1	132.00	131.50	0	2,543	0.00%
2018/04/30	0	0.00	0.1	132.00	132.00	-0.1	2,582	0.00%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/24	1	124.50	2	126.00	125.00	-1	2,716	-0.04%
2018/04/20	3	129.50	0	0.00	131.00	3	2,731	0.11%
2018/04/19	0	0.00	4	132.00	131.00	-4	2,725	-0.15%
2018/04/18	2	132.00	1	132.00	133.00	1	2,710	0.04%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/12	0	0.00	33	130.00	130.00	-33	2,784	-1.19%
2018/04/11	0	0.00	2	131.00	129.50	-2	2,829	-0.07%
2018/04/09	2	128.50	0	0.00	127.00	2	2,885	0.07%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/29	8	124.50	11	123.32	124.00	-3	2,855	-0.11%
2018/03/28	0	0.00	1	127.00	127.00	-1	2,786	-0.04%
2018/03/27	0	0.00	1	132.50	132.00	-1	2,738	-0.04%
2018/03/22	0	0.00	1	137.50	134.50	-1	2,737	-0.04%
2018/03/20	6	138.17	3	138.00	137.00	3	2,768	0.11%
2018/03/19	8	136.75	4	134.88	136.50	4	2,824	0.14%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	130.00	132.00	-2	2,724	-0.07%
2018/03/13	0	0.00	1.1	130.00	131.00	-1.1	2,704	-0.04%
2018/03/09	1	128.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	0	0.00	1	126.00	125.00	-1	2,643	-0.04%
2018/03/06	4	128.50	1	128.00	128.00	3	2,633	0.11%
2018/02/27	0	0.00	2	130.50	129.50	-2	2,626	-0.08%
2018/02/26	2	128.75	1	129.50	129.50	1	2,601	0.04%
2018/02/23	2	130.00	0.1	127.50	127.00	1.9	2,586	0.08%
2018/02/22	1	126.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	1	125.00	1	125.00	125.00	0	2,507	0.00%
2018/02/12	6	123.50	0	0.00	122.00	6	2,458	0.24%
2018/02/09	0	0.00	1	117.50	123.00	-1	2,459	-0.04%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	6	120.00	1	119.50	120.00	5	2,383	0.21%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	2	125.75	2	125.50	125.00	0	2,336	0.00%
2018/01/29	2	123.50	1	123.00	123.50	1	2,331	0.04%
2018/01/26	2.1	123.26	0	0.00	122.50	2.1	2,359	0.09%
2018/01/23	0	0.00	3	127.00	128.00	-3	2,229	-0.13%
2018/01/22	3	128.67	0	0.00	129.50	3	2,200	0.14%
2018/01/19	4	131.88	1	132.00	131.50	3	2,229	0.13%
2018/01/18	0	0.00	1	132.50	131.00	-1	2,207	-0.05%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/12	1	132.00	1	132.00	130.50	0	2,201	0.00%
2018/01/11	3	130.67	0	0.00	130.50	3	2,206	0.14%
2018/01/10	3.1	130.03	1	128.50	131.00	2.1	2,199	0.09%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	1.1	137.55	3	138.17	138.00	-1.9	2,132	-0.09%
2018/01/04	7	138.43	1	139.50	141.50	6	2,193	0.27%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	0	0.00	1	144.50	145.50	-1	2,182	-0.05%