和大 (1536)-凱基-中港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	52.30	0	0.00	51.70	4	2,055	0.19%
2024/05/08	4	52.75	0	0.00	53.00	4	2,041	0.20%
2024/05/07	2	53.05	0	0.00	53.20	2	2,040	0.10%
2024/05/06	2	53.50	0	0.00	53.50	2	2,042	0.10%
2024/05/03	1	54.00	2	55.00	54.00	-1	2,044	-0.05%
2024/05/02	1	54.80	2	54.40	54.80	-1	2,053	-0.05%
2024/04/30	3	55.07	5	55.80	54.50	-2	2,046	-0.10%
2024/04/26	1	54.00	0	0.00	54.40	1	1,992	0.05%
2024/04/24	1	55.00	1	55.20	55.20	0	1,957	0.00%
2024/04/23	5	52.64	4	52.95	52.70	1	1,894	0.05%
2024/04/22	1	51.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	8	53.11	53.90	-8	1,857	-0.43%
2024/04/17	1	51.20	1	51.30	51.20	0	1,819	0.00%
2024/04/16	12	51.46	4	51.13	50.90	8	1,817	0.44%
2024/04/15	11	53.40	2	53.20	53.30	9	1,802	0.50%
2024/04/12	2	54.50	1	54.60	54.10	1	1,799	0.06%
2024/04/11	4	55.33	8	54.98	55.30	-4	1,793	-0.22%
2024/04/10	0	0.00	10	54.78	55.20	-10	1,763	-0.57%
2024/04/09	2	53.00	5	52.70	52.40	-3	1,669	-0.18%
2024/04/08	5	51.50	0	0.00	52.00	5	1,654	0.30%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/03/28	8	51.60	0	0.00	51.30	8	1,631	0.49%
2024/03/26	0	0.00	10	51.20	50.50	-10	1,663	-0.60%
2024/03/25	12	50.95	0	0.00	50.90	12	1,661	0.72%
2024/03/18	0	0.00	10	51.30	52.30	-10	1,709	-0.59%
2024/03/15	1	51.30	1	51.70	51.00	0	1,720	0.00%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	51.70	0	0.00	52.40	2	1,692	0.12%
2024/03/08	5	52.32	3	52.20	52.00	2	1,684	0.12%
2024/03/07	6	53.13	0	52.80	52.50	6	1,671	0.36%
2024/03/06	1.1	53.54	4	53.50	53.60	-2.9	1,654	-0.18%
2024/03/05	2	53.90	0	0.00	54.10	2	1,651	0.12%
2024/03/04	3	55.03	1	54.90	54.60	2	1,631	0.12%
2024/03/01	3	55.23	0	0.00	55.20	3	1,608	0.19%
2024/02/29	1	55.70	0	0.00	56.40	1	1,567	0.06%
2024/02/27	5	56.12	7	56.10	56.00	-2	1,517	-0.13%
2024/02/26	16	56.54	9	57.27	57.30	7	1,443	0.49%
2024/02/23	17	54.48	5	54.52	54.60	12	1,284	0.93%
2024/02/21	0	0.00	15	51.43	51.50	-15	977	-1.53%
2024/02/19	1	52.50	0	0.00	51.90	1	954	0.10%
2024/02/16	0	0.00	5	51.30	51.40	-5	934	-0.53%
2024/02/15	5	50.54	0	0.00	50.60	5	913	0.55%
2024/02/05	1	50.80	0	0.00	50.80	1	889	0.11%
2024/02/02	9	51.86	0	0.00	51.10	9	870	1.03%
2024/01/31	0	0.00	5	52.48	52.50	-5	826	-0.60%
2024/01/30	6	52.70	0	0.00	52.50	6	819	0.73%
2024/01/29	7	52.91	0	0.00	53.10	7	813	0.86%
2024/01/26	0	0.00	10	53.69	53.70	-10	803	-1.24%
2024/01/25	9	53.53	1	54.30	53.00	8	792	1.01%
2024/01/24	1	54.10	5.1	54.46	54.40	-4.1	770	-0.53%
2024/01/23	10	53.50	20	54.23	53.90	-10	763	-1.31%
2024/01/22	7	53.10	0	0.00	53.60	7	748	0.93%
2024/01/19	0	0.00	0.9	53.70	53.60	-0.9	723	-0.12%
2024/01/18	5	53.56	0.5	53.82	53.50	4.5	716	0.63%
2024/01/17	15	54.32	0.1	55.40	54.20	14.9	706	2.11%
2024/01/16	7	55.60	0	0.00	55.50	7	688	1.02%
2024/01/15	5	55.70	11	56.27	56.50	-6	681	-0.88%
2024/01/12	5	56.10	5	56.50	56.20	0	687	0.00%
2024/01/11	7	55.61	0	0.00	56.20	7	687	1.02%
2024/01/10	1	56.10	10	56.20	56.20	-9	679	-1.32%
2024/01/09	26	56.85	13	56.70	56.70	13	672	1.93%
2024/01/05	6	57.65	0	0.00	57.70	6	651	0.92%
2024/01/04	11	58.65	0	0.00	58.40	11	634	1.73%
2024/01/03	0.1	59.90	3	59.87	59.50	-3	623	-0.47%
2024/01/02	0	0.00	5	59.90	59.80	-5	619	-0.81%
2023/12/27	5	59.76	1	59.70	59.60	4	618	0.65%
2023/12/26	4	59.95	7	60.29	60.10	-3	632	-0.47%
2023/12/25	5	59.54	11	59.60	59.60	-6	620	-0.97%
2023/12/22	0.2	59.20	4	59.30	58.90	-3.8	614	-0.62%
2023/12/21	17	58.72	0	0.00	58.70	17	605	2.81%
2023/12/20	2	59.30	2	60.00	59.90	0	569	0.00%
2023/12/19	8	59.79	2	59.90	59.80	6	558	1.07%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	2	61.05	4	61.40	60.80	-2	527	-0.38%
2023/12/14	6	60.60	0	0.00	60.50	6	509	1.18%
2023/12/12	7	61.63	0	0.00	61.60	7	476	1.47%
2023/12/07	30	63.20	30	64.05	63.00	0	466	0.00%
2023/12/05	1	63.60	0	0.00	63.40	1	452	0.22%
2023/12/04	4	64.00	1	64.80	64.30	3	443	0.68%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/30	1	64.30	0	0.00	64.10	1	430	0.23%
2023/11/22	1	63.70	0	0.00	63.60	1	407	0.25%
2023/11/20	0	0.00	2	63.30	63.60	-2	401	-0.50%
2023/10/23	10	62.00	0	0.00	61.90	10	531	1.88%
2023/10/19	5	64.20	0	0.00	63.30	5	532	0.94%
2023/10/16	1	65.70	0	0.00	65.40	1	545	0.18%
2023/10/11	6	66.48	3	66.00	66.20	3	583	0.51%
2023/10/06	0	0.00	1	65.20	65.10	-1	591	-0.17%
2023/10/03	1	66.50	0	0.00	66.50	1	633	0.16%
2023/09/25	0	0.00	2	65.65	65.70	-2	649	-0.31%
2023/09/18	2	66.00	0	0.00	66.00	2	695	0.29%
2023/09/14	1	66.60	0	0.00	66.60	1	703	0.14%
2023/09/11	2	64.80	0	0.00	64.70	2	770	0.26%
2023/09/07	0	0.00	2	65.50	65.50	-2	867	-0.23%
2023/09/05	4	66.20	0	0.00	66.10	4	927	0.43%
2023/09/04	1	66.70	0	0.00	66.00	1	934	0.11%
2023/08/28	1	64.40	0	0.00	64.40	1	955	0.10%
2023/08/24	5	64.30	0	0.00	64.20	5	958	0.52%
2023/08/23	13	63.67	0	0.00	63.90	13	959	1.36%
2023/08/18	6	65.20	15	65.00	65.00	-9	966	-0.93%
2023/08/17	10	62.00	20	63.11	63.90	-10	951	-1.05%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/14	3	62.17	10	62.20	62.40	-7	963	-0.73%
2023/08/11	0	0.00	2	63.70	63.70	-2	962	-0.21%
2023/08/10	10	62.95	0.1	63.10	63.40	9.9	958	1.03%
2023/08/09	5.1	64.24	0	0.00	64.10	5.1	943	0.54%
2023/08/08	7	64.84	3	65.00	65.00	4	933	0.43%
2023/08/07	2	65.40	0	0.00	65.40	2	927	0.22%
2023/08/04	0	0.00	0.1	66.40	66.00	-0.1	932	-0.01%
2023/08/02	4	66.18	0	0.00	66.00	4	930	0.43%
2023/07/28	0	0.00	2	67.20	67.50	-2	914	-0.22%
2023/07/27	1	66.80	5	66.76	66.80	-4	914	-0.44%
2023/07/26	5	66.20	0	0.00	66.20	5	914	0.55%
2023/07/25	0	0.00	1	66.90	66.70	-1	913	-0.11%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/21	2	67.30	0	0.00	67.10	2	923	0.22%
2023/07/20	3	67.83	4	67.88	67.70	-1	935	-0.11%
2023/07/19	1	67.00	3	68.00	67.10	-2	932	-0.21%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/17	5	67.28	6	67.13	67.20	-1	929	-0.11%
2023/07/14	5	67.24	3	67.40	67.40	2	923	0.22%
2023/07/13	8	68.09	0	0.00	67.80	8	921	0.87%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/06	0	71.10	0	71.40	70.70	0	907	0.00%
2023/07/05	0	0.00	1	70.90	70.80	-1	910	-0.11%
2023/07/03	1	71.00	0	0.00	70.50	1	898	0.11%
2023/06/30	1	71.50	0	0.00	71.90	1	884	0.11%
2023/06/21	0	0.00	3	71.70	72.00	-3	865	-0.35%
2023/06/20	0	0.00	2	71.50	71.40	-2	864	-0.23%
2023/06/19	1	72.10	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.70	7	72.90	72.70	-6	853	-0.70%
2023/06/15	1	73.90	0	0.00	74.40	1	826	0.12%
2023/06/14	11	74.48	8	75.05	74.80	3	794	0.38%
2023/06/13	0	0.00	2	72.70	72.90	-2	746	-0.27%
2023/06/12	4	73.00	0	0.00	72.00	4	729	0.55%
2023/06/09	2	73.40	0	0.00	73.50	2	714	0.28%
2023/06/07	1	70.90	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.50	0	0.00	71.20	1	730	0.14%
2023/06/02	5.1	72.25	0	0.00	72.30	5.1	796	0.64%
2023/05/29	0	71.00	0	0.00	71.40	0	831	0.00%
2023/05/26	0	71.00	20	70.60	70.60	-20	844	-2.37%
2023/05/22	0	0.00	1	71.30	72.40	-1	882	-0.11%
2023/05/16	0	0.00	3	70.30	70.70	-3	888	-0.34%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/12	2	70.50	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.50	0	0.00	69.90	2	905	0.22%
2023/05/10	0	0.00	3	71.30	71.20	-3	915	-0.33%
2023/05/09	2	69.71	2	70.00	70.00	0	920	0.01%
2023/05/08	0	0.00	2	70.70	70.40	-2	930	-0.21%
2023/05/05	0	0.00	1	70.50	70.30	-1	959	-0.10%
2023/05/04	4	69.90	3	70.50	70.30	1	977	0.10%
2023/05/03	4	70.50	1	70.50	70.30	3	1,002	0.30%
2023/05/02	8	71.18	0	0.00	71.00	8	1,024	0.78%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/27	0	0.00	1	69.30	69.20	-1	1,077	-0.09%
2023/04/26	2	68.00	1	68.60	68.80	1	1,079	0.09%
2023/04/25	1	69.50	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.70	0	0.00	70.60	1	1,064	0.09%
2023/04/21	2	71.90	0	0.00	70.60	2	1,066	0.19%
2023/04/17	1	74.10	0	0.00	73.70	1	1,137	0.09%
2023/04/14	1	74.20	0	0.00	74.10	1	1,190	0.08%
2023/04/12	11	73.13	0	0.00	73.20	11	1,243	0.88%
2023/04/11	1	72.90	0	73.30	72.80	1	1,280	0.08%
2023/03/31	0	0.00	2	72.10	71.90	-2	1,288	-0.16%
2023/03/29	0	0.00	2	71.90	72.30	-2	1,300	-0.15%
2023/03/28	1	71.20	1	71.20	71.20	0	1,316	0.00%
2023/03/27	11	72.49	2	72.25	72.20	9	1,320	0.68%
2023/03/24	0.2	73.20	2	73.60	73.00	-1.8	1,350	-0.13%
2023/03/23	2	72.20	0	0.00	72.70	2	1,349	0.15%
2023/03/22	0	72.30	1	72.00	72.20	-1	1,364	-0.07%
2023/03/21	3	71.40	0	0.00	71.10	3	1,405	0.21%
2023/03/20	1	70.60	0	0.00	71.00	1	1,464	0.07%
2023/03/17	4	70.95	7	71.21	70.80	-3	1,475	-0.20%
2023/03/16	2	70.60	0	0.00	70.30	2	1,477	0.14%
2023/03/13	5	72.02	1	72.50	72.80	4	1,495	0.27%
2023/03/10	1	73.40	8	74.65	73.20	-7	1,505	-0.47%
2023/03/09	16	74.01	2	74.20	74.00	14	1,507	0.93%
2023/03/08	2	74.95	15	75.81	75.40	-13	1,513	-0.86%
2023/03/07	2	73.20	0	0.00	73.50	2	1,513	0.13%
2023/03/06	23	72.96	3	73.10	72.80	20	1,524	1.31%
2023/03/03	41	71.87	0	0.00	71.70	41	1,525	2.69%
2023/03/02	2	71.70	0	0.00	71.10	2	1,545	0.13%
2023/02/23	12	73.13	0	0.00	72.80	12	1,549	0.77%
2023/02/22	6	72.67	0	0.00	72.50	6	1,573	0.38%
2023/02/21	1	73.90	3	73.90	73.70	-2	1,575	-0.13%
2023/02/20	22	73.51	1	73.40	73.50	21	1,573	1.33%
2023/02/17	1	73.00	1	72.70	72.60	0	1,605	0.00%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/15	4	72.65	0	0.00	72.20	4	1,781	0.22%
2023/02/14	2	71.90	0	0.00	71.60	2	1,841	0.11%
2023/02/13	8	71.88	0	0.00	71.90	8	1,864	0.43%
2023/02/09	3	73.73	0	0.00	72.90	3	1,908	0.16%
2023/02/03	38	74.02	3	73.70	73.70	35	1,917	1.83%
2023/02/02	0	0.00	1	73.30	73.40	-1	1,902	-0.05%
2023/02/01	0	0.00	1	72.70	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	2	72.45	72.00	-2	1,916	-0.10%
2023/01/30	1	71.00	17	72.44	71.60	-16	1,917	-0.83%
2023/01/12	1	67.60	0	0.00	67.50	1	2,078	0.05%
2023/01/09	11	67.34	0	0.00	67.60	11	2,221	0.50%
2023/01/06	2	66.60	1	66.70	67.00	1	2,226	0.04%
2023/01/05	9	66.04	5	67.74	66.30	4	2,256	0.18%
2023/01/04	4	65.73	1	67.70	65.70	3	2,250	0.13%
2023/01/03	2	67.40	0	0.00	67.00	2	2,251	0.09%
2022/12/30	2	67.05	2	67.55	67.00	0	2,274	0.00%
2022/12/29	3	66.83	0	0.00	66.80	3	2,311	0.13%
2022/12/28	4	69.68	0	0.00	69.10	4	2,325	0.17%
2022/12/27	0	0.00	2	71.00	70.60	-2	2,379	-0.08%
2022/12/26	0	0.00	3	70.50	70.70	-3	2,424	-0.12%
2022/12/22	4	70.63	19	70.05	70.80	-15	2,615	-0.57%
2022/12/21	1	70.80	0	70.90	70.00	1	2,716	0.04%
2022/12/20	8	71.84	0	0.00	70.50	8	2,824	0.28%
2022/12/19	2	72.70	0	0.00	72.70	2	2,875	0.07%
2022/12/16	2	74.20	0	0.00	73.40	2	2,918	0.07%
2022/12/14	0	0.00	1	76.30	76.30	-1	2,938	-0.03%
2022/12/13	1	76.70	1	76.50	76.20	0	2,997	0.00%
2022/12/12	1	77.20	2	75.85	77.20	-1	3,025	-0.03%
2022/12/09	5	74.46	17	74.40	74.10	-12	3,037	-0.40%
2022/12/08	8	73.34	0	0.00	74.10	8	3,216	0.25%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/06	6	74.27	2	74.85	73.60	4	3,546	0.11%
2022/12/05	3	75.87	0	0.00	75.50	3	3,605	0.08%
2022/12/02	0	0.00	2	75.75	75.80	-2	3,686	-0.05%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/29	3	75.33	3	75.20	75.30	0	3,713	0.00%
2022/11/28	6	73.47	0	0.00	73.40	6	3,765	0.16%
2022/11/25	1	73.20	3	73.27	72.60	-2	3,804	-0.05%
2022/11/24	1	72.80	2	73.80	72.80	-1	3,860	-0.03%
2022/11/22	3	71.47	0	0.00	71.50	3	4,188	0.07%
2022/11/21	14	72.21	0	0.00	71.50	14	4,266	0.33%
2022/11/18	12	72.10	1	73.60	71.70	11	4,257	0.26%
2022/11/17	12	72.38	1	72.30	72.20	11	4,239	0.26%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	3	71.47	1	72.10	72.10	2	4,247	0.05%
2022/11/14	4	71.85	2	71.65	73.10	2	4,220	0.05%
2022/11/11	12	71.68	1	74.10	71.50	11	4,185	0.26%
2022/11/10	0	0.00	5	78.90	74.60	-5	4,083	-0.12%
2022/11/09	5	77.90	0	0.00	77.60	5	4,021	0.12%
2022/11/08	15	77.55	5	78.40	76.00	10	4,008	0.25%
2022/11/04	0	0.00	2	75.55	75.70	-2	4,017	-0.05%
2022/11/02	1	76.90	1	77.00	76.10	0	4,029	0.00%
2022/11/01	0.1	76.20	0	0.00	76.50	0.1	4,059	0.00%
2022/10/28	6	76.13	0	0.00	73.50	6	4,073	0.15%
2022/10/27	0	0.00	5	77.30	77.50	-5	4,062	-0.12%
2022/10/26	1	75.90	4	76.43	75.70	-3	4,110	-0.07%
2022/10/24	11	74.73	10	74.78	74.80	1	4,229	0.02%
2022/10/21	3	72.60	4	73.65	74.00	-1	4,204	-0.02%
2022/10/20	6	72.10	1	74.20	72.10	5	4,139	0.12%
2022/10/19	1	74.70	1	76.10	74.60	0	4,066	0.00%
2022/10/18	4	76.53	2	76.40	76.90	2	4,015	0.05%
2022/10/17	9	76.74	0	0.00	77.80	9	4,016	0.22%
2022/10/14	8	82.28	1	82.80	81.50	7	3,965	0.18%
2022/10/12	4	84.40	0	0.00	84.20	4	3,953	0.10%
2022/10/11	5	84.10	0	0.00	83.70	5	3,950	0.13%
2022/10/07	1	86.90	5	88.68	87.30	-4	3,930	-0.10%
2022/10/06	0	0.00	1	91.10	90.50	-1	3,886	-0.03%
2022/10/05	2	93.05	0	0.00	92.20	2	3,857	0.05%
2022/10/04	0	0.00	1	92.20	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	1	92.00	90.60	-1	3,793	-0.03%
2022/09/30	1	88.90	2	88.75	91.50	-1	3,754	-0.03%
2022/09/29	11	91.70	11	92.29	91.20	0	3,650	0.00%
2022/09/28	17	92.61	7	90.67	90.20	10	3,571	0.28%
2022/09/27	4	92.18	7	92.41	93.50	-3	3,465	-0.09%
2022/09/26	3	90.00	1	92.30	88.20	2	3,349	0.06%
2022/09/22	0	0.00	1.2	92.38	94.00	-1.2	3,260	-0.04%
2022/09/21	0	0.00	1	93.60	92.70	-1	3,239	-0.03%
2022/09/20	2	94.70	3	94.97	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	17	93.57	92.90	-17	3,153	-0.54%
2022/09/16	18	93.28	2.1	94.00	92.50	15.9	3,086	0.52%
2022/09/15	3	95.77	18	96.35	93.80	-15	3,022	-0.50%
2022/09/14	28	94.71	40	95.03	95.00	-12	2,843	-0.42%
2022/09/13	8.3	91.76	17	91.72	92.10	-8.7	2,618	-0.33%
2022/09/12	7	89.70	3	90.27	90.30	4	2,510	0.16%
2022/09/08	0	0.00	15	88.83	89.50	-15	2,434	-0.62%
2022/09/07	1	85.70	0	0.00	85.60	1	2,340	0.04%
2022/09/05	0	0.00	4	84.20	84.10	-4	2,287	-0.17%
2022/09/02	2	89.05	1	90.80	87.60	1	2,233	0.04%
2022/09/01	0	0.00	1	88.80	88.10	-1	2,120	-0.05%
2022/08/31	3	88.20	7	88.40	87.80	-4	2,064	-0.19%
2022/08/30	31	88.62	18	87.87	87.20	13	1,991	0.65%
2022/08/29	2	84.15	4	84.85	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	14	85.46	86.10	-14	1,628	-0.86%
2022/08/24	0	0.00	1	78.80	77.30	-1	1,525	-0.07%
2022/08/23	2	75.25	4	76.08	76.80	-2	1,515	-0.13%
2022/08/22	5	76.62	2	76.20	75.50	3	1,508	0.20%
2022/08/19	2	79.25	0	0.00	79.40	2	1,487	0.13%
2022/08/18	3	79.17	6	78.43	79.90	-3	1,474	-0.20%
2022/08/17	3	77.07	4	77.43	77.20	-1	1,445	-0.07%
2022/08/16	10	77.00	0	0.00	77.30	10	1,434	0.70%
2022/08/15	2	75.80	2	76.85	76.60	0	1,428	0.00%
2022/08/12	10	77.17	3	78.63	76.30	7	1,423	0.49%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/10	1	78.30	2	77.85	77.50	-1	1,373	-0.07%
2022/08/09	2	78.25	3	78.17	78.50	-1	1,372	-0.07%
2022/08/08	5	75.84	6	76.42	77.60	-1	1,358	-0.07%
2022/08/05	3	79.50	1	81.20	80.20	2	1,330	0.15%
2022/08/04	27	81.56	6	79.60	80.00	21	1,320	1.59%
2022/08/03	3	82.07	1	82.20	82.20	2	1,284	0.16%
2022/08/02	0	0.00	23	81.19	82.00	-23	1,265	-1.82%
2022/08/01	14	81.74	2	81.25	80.80	12	1,202	1.00%
2022/07/29	33	79.04	29	79.70	81.40	4	1,127	0.35%
2022/07/28	3	75.07	2	74.90	74.70	1	1,008	0.10%
2022/07/27	1	73.80	2	75.20	75.10	-1	996	-0.10%
2022/07/25	0	0.00	5	74.66	74.80	-5	980	-0.51%
2022/07/22	21	74.84	9	73.69	74.10	12	968	1.24%
2022/07/21	2	75.30	1	75.50	74.70	1	925	0.11%
2022/07/20	0	0.00	1	76.70	76.00	-1	910	-0.11%
2022/07/19	14	75.29	9	74.64	74.60	5	882	0.57%
2022/07/18	1	73.60	3	74.73	75.20	-2	856	-0.23%
2022/07/15	3	71.30	27.3	72.62	73.90	-24.3	821	-2.96%
2022/07/14	1	69.30	6	69.67	70.10	-5	779	-0.64%
2022/07/13	4	68.03	1	68.00	68.00	3	759	0.39%
2022/07/12	3	66.77	0	0.00	68.20	3	726	0.41%
2022/07/11	4	66.50	0	0.00	66.80	4	698	0.57%
2022/07/07	1	59.80	1	59.90	59.90	0	672	0.00%
2022/07/06	1	58.40	1	59.00	58.60	0	678	0.00%
2022/07/05	1	58.50	1	59.10	59.10	0	682	0.00%
2022/07/04	0	0.00	2	59.60	59.10	-2	695	-0.29%
2022/07/01	3	60.43	3	59.93	59.90	0	693	0.00%
2022/06/27	1	66.80	0	0.00	67.20	1	661	0.15%
2022/06/24	0	0.00	1	67.00	66.40	-1	652	-0.15%
2022/06/23	0	0.00	1	66.30	66.50	-1	643	-0.16%
2022/06/22	1	68.90	0	0.00	67.20	1	630	0.16%
2022/06/21	2	69.00	0	0.00	69.30	2	623	0.32%
2022/06/20	11	70.16	0	0.00	69.10	11	615	1.79%
2022/06/07	0	0.00	1	74.10	74.40	-1	596	-0.17%
2022/06/06	0	0.00	0	74.50	74.30	0	599	0.00%
2022/05/30	0	0.00	7	74.40	75.00	-7	645	-1.09%
2022/05/26	1	73.20	0	0.00	72.90	1	629	0.16%
2022/05/23	8	73.21	0	0.00	73.20	8	629	1.27%
2022/05/20	0	0.00	3	73.47	73.50	-3	630	-0.48%
2022/05/19	1	70.20	1	70.80	71.00	0	618	0.00%
2022/05/18	1	71.70	0	0.00	71.50	1	617	0.16%
2022/05/17	0	0.00	2.7	70.39	71.10	-2.7	606	-0.44%
2022/05/16	2	69.50	1	69.00	69.10	1	599	0.17%
2022/05/13	1	69.60	1	70.60	69.90	0	598	0.00%
2022/05/12	2	71.25	0	0.00	69.90	2	591	0.34%
2022/05/11	1	72.80	1	73.10	73.00	0	586	0.00%
2022/05/10	3	71.97	1	72.20	72.50	2	590	0.34%
2022/05/09	1	74.30	0	0.00	73.50	1	589	0.17%
2022/05/03	1	75.00	1	75.40	75.50	0	615	0.00%
2022/04/21	1	79.00	0	0.00	78.60	1	692	0.14%
2022/04/19	0.2	76.30	0	0.00	77.00	0.2	689	0.03%
2022/04/18	1	77.10	0	0.00	76.80	1	686	0.15%
2022/04/15	0	0.00	1	78.20	78.20	-1	700	-0.14%
2022/04/14	0	0.00	1	79.60	79.30	-1	707	-0.14%
2022/04/12	0.1	78.00	0	0.00	76.80	0.1	730	0.01%
2022/04/08	5.1	77.81	8	78.60	78.80	-2.9	713	-0.41%
2022/04/07	5.1	79.17	0	0.00	79.10	5.1	699	0.73%
2022/04/06	0	0.00	3	80.37	80.20	-3	697	-0.43%
2022/03/31	13.1	81.24	1	81.40	81.50	12.1	701	1.72%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/18	1	75.40	0	0.00	76.20	1	692	0.14%
2022/03/15	1	75.20	0	0.00	74.80	1	699	0.14%
2022/03/14	0	0.00	0	76.60	76.80	0	702	0.00%
2022/03/10	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/08	5.2	74.15	1	73.10	73.00	4.2	709	0.59%
2022/03/07	0.3	77.00	0	0.00	76.60	0.3	683	0.04%
2022/03/04	0.3	79.50	0	0.00	78.80	0.3	667	0.04%
2022/03/02	1	79.80	0	0.00	80.00	1	678	0.15%
2022/02/25	0.1	79.70	0	0.00	79.30	0.1	703	0.01%
2022/02/24	1.2	80.05	0	0.00	79.30	1.2	710	0.17%
2022/02/23	1	80.80	1	80.81	80.80	0	709	-0.01%
2022/02/22	0	0.00	1	81.20	80.80	-1	715	-0.14%
2022/02/18	4	81.60	0	0.00	81.40	4	719	0.56%
2022/02/17	1	81.70	0	0.00	81.90	1	722	0.14%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/14	1	80.80	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.60	2	82.60	82.30	-1	764	-0.13%
2022/02/10	3	84.13	0	0.00	83.30	3	759	0.40%
2022/02/08	0	0.00	1	83.10	83.10	-1	757	-0.13%
2022/02/07	6	82.57	0	0.00	83.10	6	774	0.77%
2022/01/26	1	81.80	1	82.00	82.40	0	778	0.00%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/24	1	82.00	1	83.00	83.20	0	796	0.00%
2022/01/21	4	84.28	2	84.40	83.80	2	773	0.26%
2022/01/20	1	85.60	1	85.80	85.90	0	750	0.00%
2022/01/19	0.1	87.50	0	0.00	86.60	0.1	744	0.01%
2022/01/17	3	88.40	0	0.00	88.50	3	762	0.39%
2022/01/14	0	0.00	1	86.60	87.30	-1	754	-0.13%
2022/01/13	0	0.00	15	88.23	88.10	-15	749	-2.00%
2022/01/12	0.1	88.40	0	0.00	88.00	0.1	749	0.01%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2022/01/06	2	91.90	0	0.00	91.50	2	725	0.28%
2022/01/05	2	91.60	0	0.00	91.50	2	697	0.29%
2021/12/30	0	0.00	1	90.60	91.30	-1	690	-0.14%
2021/12/29	2	90.70	0	0.00	90.60	2	691	0.29%
2021/12/28	0	0.00	1	90.80	91.00	-1	695	-0.14%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/24	0.1	91.10	0	0.00	90.80	0.1	706	0.01%
2021/12/22	2	91.30	0	0.00	91.00	2	727	0.27%
2021/12/21	1	90.40	0	0.00	91.60	1	730	0.14%
2021/12/20	0.1	90.30	0	0.00	89.90	0.1	727	0.01%
2021/12/15	0	0.00	1	90.30	90.20	-1	728	-0.14%
2021/12/08	0.1	91.20	0	0.00	91.10	0.1	720	0.01%
2021/12/07	5	90.46	1	90.50	90.90	4	750	0.53%
2021/12/02	0.1	90.70	0	0.00	90.90	0.1	764	0.01%
2021/11/30	0	91.50	0	0.00	92.20	0	770	0.00%
2021/11/29	1	88.80	2	89.70	90.00	-1	769	-0.13%
2021/11/25	0	92.00	1	91.30	91.40	-1	758	-0.13%
2021/11/23	1	93.70	0	0.00	93.30	1	737	0.14%
2021/11/22	1	95.38	0	0.00	94.90	1	734	0.14%
2021/11/19	6	94.10	4	93.70	94.00	2	732	0.27%
2021/11/17	0	0.00	1	94.20	94.50	-1	729	-0.14%
2021/11/15	3	94.53	2	94.10	94.10	1	735	0.14%
2021/11/12	2	94.45	0	0.00	93.90	2	735	0.27%
2021/11/11	2	95.40	0	0.00	95.00	2	735	0.27%
2021/11/10	1	94.50	1	94.30	94.30	0	731	0.00%
2021/11/09	1	95.50	0	0.00	95.90	1	729	0.14%
2021/11/08	4	96.10	0	0.00	95.70	4	734	0.54%
2021/11/03	1	96.10	2	97.15	96.70	-1	758	-0.13%
2021/11/02	1	96.10	6	97.48	96.70	-5	751	-0.67%
2021/11/01	0	0.00	2	95.30	95.30	-2	739	-0.27%
2021/10/28	1	94.20	0	0.00	94.30	1	739	0.14%
2021/10/27	2	94.00	2	94.30	94.30	0	745	0.00%
2021/10/26	0	0.00	1	94.10	94.70	-1	744	-0.13%
2021/10/25	0	0.00	2	92.60	91.90	-2	728	-0.27%
2021/10/22	0	0.00	0.2	90.30	90.80	-0.2	744	-0.03%
2021/10/14	0	0.00	2	89.50	90.00	-2	886	-0.23%
2021/10/13	1	89.60	0	0.00	89.70	1	901	0.11%
2021/10/08	1	88.70	0	0.00	88.40	1	917	0.11%
2021/10/07	0	0.00	1	89.40	89.40	-1	936	-0.11%
2021/10/06	1.1	89.59	0	0.00	88.10	1.1	957	0.11%
2021/10/01	5	88.98	0	0.00	88.50	5	1,041	0.48%
2021/09/30	1	89.70	0	0.00	91.00	1	1,068	0.09%
2021/09/29	1	89.10	1	90.00	89.10	0	1,067	0.00%
2021/09/27	0	0.00	5	93.50	93.70	-5	1,069	-0.47%
2021/09/22	1	94.70	1	93.30	93.20	0	1,164	0.00%
2021/09/13	2	95.50	0	0.00	95.20	2	1,614	0.12%
2021/09/10	1	97.40	1	97.70	96.10	0	1,640	0.00%
2021/09/09	0	0.00	0	92.60	92.10	0	1,621	0.00%
2021/09/08	1	92.30	0	0.00	92.00	1	1,622	0.06%
2021/09/07	0	0.00	1	94.80	94.90	-1	1,618	-0.06%
2021/09/06	2	96.90	1	97.10	96.40	1	1,637	0.06%
2021/09/01	4	95.05	2	96.20	95.90	2	1,753	0.11%
2021/08/31	1	93.90	0	0.00	95.80	1	1,755	0.06%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/18	1	92.20	1	93.30	94.50	0	1,785	0.00%
2021/08/17	0	0.00	1	92.10	92.10	-1	1,798	-0.06%
2021/08/16	1	92.60	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1.1	95.76	1	96.40	95.50	0.1	1,795	0.01%
2021/08/11	1	93.50	0	0.00	94.00	1	1,801	0.06%
2021/08/10	4	94.55	1	95.00	94.50	3	1,809	0.17%
2021/08/09	0	0.00	1	97.00	97.00	-1	1,807	-0.06%
2021/08/06	1	99.60	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	2	99.70	99.60	-2	1,875	-0.11%
2021/08/04	1	97.50	0	0.00	97.70	1	1,927	0.05%
2021/08/02	0	0.00	2	98.25	98.20	-2	1,986	-0.10%
2021/07/30	1	98.40	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	97.50	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2	95.65	4	95.75	97.10	-2	2,014	-0.10%
2021/07/27	3	99.13	5	99.08	98.60	-2	2,051	-0.10%
2021/07/26	3	100.67	0	0.00	100.50	3	2,064	0.15%
2021/07/22	1	102.00	1	104.00	102.00	0	2,081	0.00%
2021/07/21	1	104.00	5	103.30	103.50	-4	2,089	-0.19%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	3.1	102.39	0	0.00	103.00	3.1	2,137	0.15%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	103.50	1	103.50	103.50	0	2,182	0.00%
2021/07/12	6	104.83	1	103.58	103.50	5	2,171	0.23%
2021/07/09	1	107.50	2	109.00	108.00	-1	2,140	-0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/06	2	107.00	10	107.50	107.50	-8	2,191	-0.37%
2021/07/05	7	108.79	5	109.50	108.50	2	2,221	0.09%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	0.00	2	105.49	105.00	-2	2,250	-0.09%
2021/06/30	6	108.25	14	107.57	107.50	-8	2,271	-0.35%
2021/06/29	0	0.00	0.3	112.00	111.00	-0.3	2,284	-0.01%
2021/06/28	0	0.00	3	111.50	114.00	-3	2,256	-0.13%
2021/06/25	6.1	112.91	2	111.50	112.00	4.1	2,233	0.18%
2021/06/24	19	108.89	6.1	109.77	110.00	12.9	2,135	0.60%
2021/06/23	1	109.00	15.1	107.19	109.00	-14.1	2,046	-0.69%
2021/06/22	0	0.00	4	102.38	100.50	-4	1,992	-0.20%
2021/06/21	0	0.00	6	99.93	100.50	-6	2,005	-0.30%
2021/06/18	0	0.00	1	98.10	98.90	-1	2,029	-0.05%
2021/06/16	0	0.00	2	96.30	97.00	-2	2,100	-0.10%
2021/06/15	3	96.07	0	0.00	96.80	3	2,124	0.14%
2021/06/11	13	99.02	0	0.00	98.20	13	2,107	0.62%
2021/06/10	11	99.02	5	99.40	99.10	6	2,063	0.29%
2021/06/08	0	0.00	1	95.50	94.90	-1	1,996	-0.05%
2021/06/04	0	0.00	2	95.15	94.90	-2	2,058	-0.10%
2021/06/03	0	0.00	1.3	94.73	94.40	-1.3	2,101	-0.06%
2021/06/02	1	94.20	1	95.00	94.80	0	2,143	0.00%
2021/06/01	0	0.00	2	94.90	94.70	-2	2,151	-0.09%
2021/05/31	4	94.95	1	94.60	93.90	3	2,165	0.14%
2021/05/28	0	0.00	1	93.50	92.60	-1	2,174	-0.05%
2021/05/27	3	92.37	0	0.00	92.00	3	2,208	0.14%
2021/05/26	5	91.08	0	0.00	91.10	5	2,234	0.22%
2021/05/25	2	93.55	1	92.60	92.50	1	2,245	0.04%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	1	90.90	91.60	-1	2,271	-0.04%
2021/05/20	1.1	88.51	1	88.00	89.00	0.1	2,331	0.00%
2021/05/19	1	85.60	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	87.70	0	0.00	88.10	1	2,389	0.04%
2021/05/17	1	81.50	18	80.54	82.80	-17	2,421	-0.70%
2021/05/14	2	87.95	2.2	90.24	87.00	-0.2	2,456	-0.01%
2021/05/13	3	87.00	1	89.00	88.00	2	2,511	0.08%
2021/05/12	4	90.13	9	87.81	89.00	-5	2,567	-0.19%
2021/05/11	0	0.00	4	94.05	93.30	-4	2,528	-0.16%
2021/05/10	1	99.30	1	99.20	99.30	0	2,521	0.00%
2021/05/07	0	0.00	1	100.00	100.50	-1	2,587	-0.04%
2021/05/06	1	97.20	0	0.00	97.30	1	2,692	0.04%
2021/05/05	0	0.00	2	96.60	96.60	-2	2,989	-0.07%
2021/05/04	4.1	97.37	3	96.00	97.60	1.1	3,064	0.04%
2021/05/03	4	100.00	2	102.75	100.50	2	3,043	0.07%
2021/04/29	0.3	104.00	0	0.00	103.50	0.3	3,042	0.01%
2021/04/28	5.2	102.90	0	0.00	102.50	5.2	3,081	0.17%
2021/04/26	8.1	103.93	0	0.00	104.00	8.1	3,145	0.26%
2021/04/23	4.1	103.27	0	0.00	104.00	4.1	3,172	0.13%
2021/04/22	3.1	105.36	1	105.00	105.00	2.1	3,236	0.06%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	107.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	7	109.21	0	0.00	109.00	7	3,434	0.20%
2021/04/16	3	111.00	0	0.00	110.50	3	3,454	0.09%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	4	110.38	1	112.00	112.50	3	3,689	0.08%
2021/04/13	0	0.00	2	113.50	112.50	-2	3,914	-0.05%
2021/04/12	4	112.50	2	112.00	111.00	2	4,282	0.05%
2021/04/09	3.1	116.66	0	0.00	117.00	3.1	4,324	0.07%
2021/04/07	1	115.50	1	117.00	117.00	0	4,282	0.00%
2021/04/06	2	116.50	5	116.50	116.50	-3	4,293	-0.07%
2021/04/01	2	116.50	8	118.19	114.00	-6	4,281	-0.14%
2021/03/31	1	115.00	4	115.50	116.00	-3	4,257	-0.07%
2021/03/30	0	0.00	4	115.75	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	5	114.10	114.50	-5	4,268	-0.12%
2021/03/26	1	111.50	4	112.50	112.50	-3	4,265	-0.07%
2021/03/25	4	112.00	0	0.00	110.50	4	4,334	0.09%
2021/03/24	3	114.67	10	114.80	114.00	-7	4,344	-0.16%
2021/03/23	2	112.50	6	113.08	114.00	-4	4,355	-0.09%
2021/03/22	0	0.00	3	111.17	112.50	-3	4,360	-0.07%
2021/03/19	2	107.00	3	106.50	107.00	-1	4,401	-0.02%
2021/03/18	0	108.50	0	0.00	108.50	0	4,423	0.00%
2021/03/17	1	111.00	1	110.00	109.50	0	4,611	0.00%
2021/03/16	2	109.00	4	109.50	110.00	-2	4,647	-0.04%
2021/03/15	0	0.00	1	109.00	109.00	-1	4,721	-0.02%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/11	3	107.67	0	0.00	108.00	3	4,908	0.06%
2021/03/10	9	108.28	6	110.92	107.50	3	5,168	0.06%
2021/03/09	9	106.67	6	105.75	107.50	3	5,211	0.06%
2021/03/08	4	111.00	0	0.00	109.00	4	5,196	0.08%
2021/03/05	0	0.00	10	112.50	113.00	-10	5,167	-0.19%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/03	2	112.50	0	0.00	114.50	2	5,170	0.04%
2021/03/02	9	115.50	0	0.00	113.00	9	5,188	0.17%
2021/02/26	36	115.39	0	0.00	116.00	36	5,239	0.69%
2021/02/25	5	115.10	0	0.00	115.00	5	5,236	0.10%
2021/02/23	0	0.00	0.1	116.00	115.50	-0.1	5,201	0.00%
2021/02/22	4	115.50	0	0.00	117.50	4	5,183	0.08%
2021/02/19	2	116.25	2.1	115.60	116.00	-0.1	5,128	0.00%
2021/02/18	2	118.50	2.2	118.95	118.50	-0.2	5,090	0.00%
2021/02/17	1.1	119.00	1	119.50	120.00	0.1	5,073	0.00%
2021/02/05	15	120.63	9	119.00	119.00	6	5,091	0.12%
2021/02/04	15	121.10	16	120.88	120.00	-1	5,029	-0.02%
2021/02/03	5	120.60	4	120.50	118.50	1	4,958	0.02%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	2	113.75	14.4	113.74	113.50	-12.4	4,912	-0.25%
2021/01/29	10	118.20	8.5	116.26	115.00	1.6	4,878	0.03%
2021/01/28	17.2	121.58	8	120.19	119.50	9.2	4,799	0.19%
2021/01/27	31	125.89	41.2	125.41	125.00	-10.2	4,685	-0.22%
2021/01/26	3.2	120.17	4	119.25	119.00	-0.8	4,379	-0.02%
2021/01/25	0	0.00	2	117.50	117.50	-2	4,311	-0.05%
2021/01/22	4.4	117.64	2.2	118.05	119.00	2.2	4,302	0.05%
2021/01/21	2	118.75	0	0.00	119.00	2	4,282	0.05%
2021/01/20	8	115.38	2	116.51	115.00	6	4,245	0.14%
2021/01/18	2	119.00	0	0.00	119.50	2	4,185	0.05%
2021/01/15	5	122.90	6	120.17	120.50	-1	4,171	-0.02%
2021/01/14	23	124.48	26	124.79	125.00	-3	4,089	-0.07%
2021/01/13	3	121.83	7	120.71	120.50	-4	3,908	-0.10%
2021/01/12	8	119.88	2	122.50	119.00	6	3,862	0.16%
2021/01/11	11	121.09	4.3	120.30	120.00	6.7	3,791	0.18%
2021/01/08	4	122.50	2	121.50	121.00	2	3,750	0.05%
2021/01/07	5	120.60	4	121.38	120.50	1	3,609	0.03%
2021/01/06	16	120.44	19	120.00	118.50	-3	3,523	-0.09%
2021/01/05	36.2	121.33	27	122.13	120.50	9.2	3,289	0.28%
2021/01/04	1	113.50	3	113.00	114.50	-2	2,900	-0.07%
2020/12/31	0.1	105.50	0	0.00	104.50	0.1	2,794	0.00%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	2	106.00	3	106.00	104.00	-1	2,777	-0.04%
2020/12/28	3	106.50	4	106.38	107.00	-1	2,734	-0.04%
2020/12/25	2	105.75	0	0.00	103.50	2	2,715	0.07%
2020/12/24	2	105.00	2	105.00	104.50	0	2,706	0.00%
2020/12/23	7	103.07	1	102.50	103.00	6	2,686	0.22%
2020/12/22	1	104.50	1.2	103.33	103.50	-0.2	2,723	-0.01%
2020/12/21	6	105.25	3.5	104.32	104.50	2.5	2,752	0.09%
2020/12/18	0	0.00	0.1	108.00	108.50	-0.1	2,659	0.00%
2020/12/17	0.3	108.84	2.2	107.63	108.50	-1.9	2,598	-0.07%
2020/12/16	3	108.00	1	107.50	108.50	2	2,559	0.08%
2020/12/15	4	108.13	3	105.67	105.00	1	2,504	0.04%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	7	113.43	8	114.06	114.50	-1	2,366	-0.04%
2020/12/10	1	109.50	1	109.50	108.50	0	2,163	0.00%
2020/12/09	1	110.50	13	109.62	109.00	-12	2,122	-0.57%
2020/12/08	3	108.50	5	109.10	108.00	-2	2,057	-0.10%
2020/12/07	9	110.00	5	109.70	110.50	4	2,045	0.20%
2020/12/04	51	110.07	65	105.41	109.50	-14	1,908	-0.73%
2020/12/03	10	99.68	11	99.70	101.50	-1	1,624	-0.06%
2020/12/02	1	98.10	2	98.60	97.60	-1	1,551	-0.06%
2020/12/01	2	97.20	0	0.00	96.90	2	1,552	0.13%
2020/11/30	1	97.80	1	98.30	98.20	0	1,571	0.00%
2020/11/27	0	0.00	1	98.60	98.60	-1	1,611	-0.06%
2020/11/26	2	98.55	0	0.00	99.90	2	1,663	0.12%
2020/11/25	4	99.65	7	101.11	99.20	-3	1,652	-0.18%
2020/11/24	0	0.00	2	98.00	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	7	96.66	96.50	-7	1,683	-0.42%
2020/11/19	0	0.00	3	96.10	96.00	-3	1,718	-0.17%
2020/11/18	1	96.40	3	96.40	96.10	-2	1,713	-0.12%
2020/11/13	2	96.85	3	96.60	95.50	-1	1,728	-0.06%
2020/11/12	3	95.23	0	0.00	94.60	3	1,683	0.18%
2020/11/11	0	0.00	1	94.40	94.70	-1	1,694	-0.06%
2020/11/10	2	93.80	3	94.50	93.60	-1	1,723	-0.06%
2020/11/09	8	93.43	4	93.40	92.40	4	1,696	0.24%
2020/11/06	0	0.00	3	91.37	91.50	-3	1,656	-0.18%
2020/11/05	3	90.63	0	0.00	90.40	3	1,657	0.18%
2020/11/04	1	90.40	4	90.93	90.80	-3	1,670	-0.18%
2020/11/03	0	0.00	6	89.15	88.90	-6	1,663	-0.36%
2020/11/02	2	86.85	4	86.75	87.00	-2	1,677	-0.12%
2020/10/30	3	88.30	3	88.77	88.00	0	1,674	0.00%
2020/10/29	6	88.22	3	88.40	88.50	3	1,678	0.18%
2020/10/28	3	89.33	4	89.83	89.20	-1	1,676	-0.06%
2020/10/27	6	90.05	0	0.00	90.10	6	1,704	0.35%
2020/10/26	3	91.20	0	0.00	91.10	3	1,682	0.18%
2020/10/23	4	90.40	5	92.16	92.70	-1	1,684	-0.06%
2020/10/22	4	90.65	0	0.00	90.50	4	1,680	0.24%
2020/10/20	7	92.00	0	0.00	92.00	7	1,693	0.41%
2020/10/19	3	92.93	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	1	94.10	94.10	-1	1,698	-0.06%
2020/10/13	3	92.77	1	93.10	93.00	2	1,688	0.12%
2020/10/08	0	0.00	1	96.60	96.40	-1	1,681	-0.06%
2020/10/06	1	96.60	2	97.05	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	1	95.30	95.90	-1	1,758	-0.06%
2020/09/30	0	0.00	3	94.67	94.70	-3	1,785	-0.17%
2020/09/29	9	93.51	6	93.42	93.60	3	1,807	0.17%
2020/09/28	0	0.00	5	91.32	91.00	-5	1,883	-0.27%
2020/09/25	6	90.70	0	0.00	89.70	6	1,890	0.32%
2020/09/24	9	96.38	1	97.20	93.20	8	1,871	0.43%
2020/09/22	0	0.00	10	100.50	100.50	-10	1,853	-0.54%
2020/09/18	3	100.00	3	100.50	100.50	0	1,878	0.00%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/15	9	101.00	16	100.00	99.90	-7	1,910	-0.37%
2020/09/11	0	0.00	1	98.40	98.80	-1	1,964	-0.05%
2020/09/10	3	99.90	0	0.00	97.70	3	1,971	0.15%
2020/09/04	0	0.00	15	103.00	103.00	-15	2,381	-0.63%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	5	105.70	0	0.00	105.00	5	2,564	0.19%
2020/09/01	0	0.00	5	106.50	107.00	-5	2,544	-0.20%
2020/08/31	0.2	104.50	2	105.00	104.50	-1.8	2,495	-0.07%
2020/08/28	12	105.00	6	105.42	104.50	6	2,530	0.24%
2020/08/27	2	102.75	3	103.17	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/21	0	0.00	1	98.60	98.70	-1	2,471	-0.04%
2020/08/20	0	0.00	1	95.30	94.20	-1	2,468	-0.04%
2020/08/18	3	100.47	2	99.50	99.50	1	2,456	0.04%
2020/08/14	17	99.91	3	99.50	99.90	14	2,471	0.57%
2020/08/13	0.1	98.40	0	0.00	96.60	0.1	2,480	0.00%
2020/08/11	1	95.70	0	0.00	97.80	1	2,510	0.04%
2020/08/06	5	98.56	5	98.30	98.30	0	2,557	0.00%
2020/08/04	0	0.00	2	97.00	96.70	-2	2,647	-0.08%
2020/08/03	2	95.00	0	0.00	93.70	2	2,645	0.08%
2020/07/31	2	94.55	0	0.00	95.40	2	2,679	0.07%
2020/07/29	8	95.20	7	95.60	95.30	1	2,732	0.04%
2020/07/28	3	95.70	8	95.51	95.20	-5	2,772	-0.18%
2020/07/27	6	97.40	1	97.00	96.90	5	2,876	0.17%
2020/07/24	4	102.00	2	100.50	100.50	2	2,857	0.07%
2020/07/23	2	103.75	0	0.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	0.1	103.50	103.50	-0.1	2,872	0.00%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/16	3	101.83	3	101.67	102.50	0	2,925	0.00%
2020/07/15	2	101.50	0	0.00	101.00	2	2,936	0.07%
2020/07/14	8	100.25	0	0.00	100.00	8	2,985	0.27%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/09	2	105.25	1	105.00	103.00	1	3,146	0.03%
2020/07/08	2	106.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	2	108.75	5	108.70	107.00	-3	3,122	-0.10%
2020/07/06	2	106.75	1	107.00	105.50	1	3,093	0.03%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	1	105.00	1	105.00	104.50	0	3,169	0.00%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/30	3	101.50	1	101.00	101.00	2	3,181	0.06%
2020/06/29	1	100.50	1	101.00	100.00	0	3,205	0.00%
2020/06/24	2	105.75	0	0.00	106.00	2	3,235	0.06%
2020/06/23	2	106.25	2	105.00	105.00	0	3,392	0.00%
2020/06/22	1	104.00	2	107.00	106.00	-1	3,556	-0.03%
2020/06/19	2.1	108.46	1	106.50	106.00	1.1	3,648	0.03%
2020/06/18	2	108.00	3	109.50	107.50	-1	3,771	-0.03%
2020/06/17	2	107.00	5	106.80	107.50	-3	3,793	-0.08%
2020/06/16	4	106.50	2	109.50	107.00	2	3,837	0.05%
2020/06/15	6	110.08	4	110.75	106.00	2	3,829	0.05%
2020/06/12	7	104.14	8	104.44	110.00	-1	3,716	-0.03%
2020/06/11	38	105.14	42.2	105.99	103.50	-4.2	3,607	-0.12%
2020/06/10	11	102.50	11	102.82	101.50	0	3,493	0.00%
2020/06/09	9	102.89	12	103.99	102.50	-3	3,501	-0.09%
2020/06/08	6	97.78	3	99.38	97.20	3	3,380	0.09%
2020/06/04	3	99.80	4	100.18	100.00	-1	3,388	-0.03%
2020/06/03	5	97.42	15	96.80	98.00	-10	3,374	-0.30%
2020/06/02	8	94.60	10	95.74	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	7	94.31	94.30	-7	3,350	-0.21%
2020/05/29	9	93.31	0	0.00	92.70	9	3,381	0.27%
2020/05/28	10	95.54	15	96.09	94.70	-5	3,352	-0.15%
2020/05/27	4	94.75	0	0.00	95.00	4	3,353	0.12%
2020/05/26	2	95.90	8	96.34	95.80	-6	3,374	-0.18%
2020/05/25	11	94.64	0	0.00	95.00	11	3,377	0.33%
2020/05/22	7	96.76	0	0.00	95.60	7	3,380	0.21%
2020/05/21	0	0.00	5	99.08	98.90	-5	3,388	-0.15%
2020/05/20	8	97.55	10	97.04	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	4	94.65	95.50	-4	3,376	-0.12%
2020/05/18	10	92.00	0	0.00	92.00	10	3,419	0.29%
2020/05/15	7	93.50	2	93.20	92.10	5	3,405	0.15%
2020/05/14	6	94.83	0.1	94.70	93.90	5.9	3,387	0.17%
2020/05/13	4	96.55	3	97.37	97.00	1	3,393	0.03%
2020/05/12	1	97.30	5	97.18	97.20	-4	3,378	-0.12%
2020/05/11	5	95.08	0	0.00	95.20	5	3,320	0.15%
2020/05/08	3	96.23	0	0.00	96.20	3	3,287	0.09%
2020/05/07	0	0.00	10	97.02	97.40	-10	3,279	-0.30%
2020/05/06	1	94.60	3	94.83	95.00	-2	3,281	-0.06%
2020/05/05	7	93.34	1	95.70	92.80	6	3,261	0.18%
2020/05/04	16	92.07	7	92.00	92.40	9	3,284	0.27%
2020/04/30	1	89.90	46	93.69	95.40	-45	3,293	-1.37%
2020/04/28	5	87.20	0	0.00	86.80	5	3,204	0.16%
2020/04/27	2	85.20	0	0.00	85.20	2	3,226	0.06%
2020/04/23	3	85.60	14	84.84	85.00	-11	3,233	-0.34%
2020/04/22	13	80.80	3	81.80	82.50	10	3,208	0.31%
2020/04/21	15	83.11	4	84.15	82.30	11	3,252	0.34%
2020/04/20	1	86.10	0	0.00	85.80	1	3,259	0.03%
2020/04/17	4	87.58	0	0.00	86.70	4	3,273	0.12%
2020/04/16	8	86.28	3	87.07	86.50	5	3,287	0.15%
2020/04/15	9	86.49	26	86.70	89.00	-17	3,298	-0.52%
2020/04/14	6	82.27	9	82.69	83.90	-3	3,343	-0.09%
2020/04/13	5	80.26	0	0.00	79.80	5	3,389	0.15%
2020/04/10	5	81.10	7	82.20	81.90	-2	3,519	-0.06%
2020/04/09	13	82.28	6	81.97	81.40	7	3,612	0.19%
2020/04/08	3	82.23	6	81.80	83.00	-3	3,560	-0.08%
2020/04/07	9	77.74	4	77.00	78.00	5	3,487	0.14%
2020/04/06	9	75.43	0	0.00	75.40	9	3,430	0.26%
2020/04/01	3	75.97	3	77.00	76.50	0	3,404	0.00%
2020/03/31	2	78.80	2	77.40	76.10	0	3,388	0.00%
2020/03/30	0	0.00	8	76.82	77.90	-8	3,371	-0.24%
2020/03/27	6.1	80.71	1	80.80	79.30	5.1	3,367	0.15%
2020/03/26	5	74.90	10	73.78	75.50	-5	3,198	-0.16%
2020/03/25	6	70.77	7	71.49	71.20	-1	3,033	-0.03%
2020/03/24	15	68.50	5	69.46	68.80	10	2,935	0.34%
2020/03/23	10	72.90	1	76.00	72.90	9	2,812	0.32%
2020/03/20	22	82.69	1	81.10	81.00	21	2,809	0.75%
2020/03/19	2	82.55	0	0.00	80.10	2	2,751	0.07%
2020/03/18	0	0.00	3	88.07	88.90	-3	2,707	-0.11%
2020/03/17	0.1	88.50	1	88.00	88.10	-0.9	2,690	-0.03%
2020/03/16	6	92.80	3	91.77	90.60	3	2,664	0.11%
2020/03/13	11	90.18	1	89.20	93.00	10	2,640	0.38%
2020/03/12	0	0.00	3	99.40	96.30	-3	2,564	-0.12%
2020/03/11	0	0.00	2	105.00	101.50	-2	2,509	-0.08%
2020/03/10	5	102.40	0	0.00	103.50	5	2,490	0.20%
2020/03/09	2	105.50	3	104.83	104.50	-1	2,443	-0.04%
2020/03/06	0	0.00	4	110.88	110.00	-4	2,387	-0.17%
2020/03/05	3	113.17	1	113.50	113.50	2	2,358	0.08%
2020/03/04	6	111.92	0	0.00	112.00	6	2,348	0.26%
2020/03/02	5	115.50	0	0.00	115.00	5	2,310	0.22%
2020/02/27	0	0.00	1	117.50	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	0.1	119.00	120.00	-0.1	2,245	0.00%
2020/02/25	1	120.50	1.4	121.14	121.50	-0.4	2,228	-0.02%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	122.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	2	124.50	5	125.00	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	16	123.31	123.50	-16	2,107	-0.76%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	15	118.17	0	0.00	118.00	15	2,041	0.73%
2020/02/12	0	0.00	1	117.00	118.00	-1	1,995	-0.05%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	2	114.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	117.50	1	121.00	117.00	0	1,956	0.00%
2020/02/06	3	123.17	0	0.00	122.00	3	1,914	0.16%
2020/02/05	0	0.00	3	126.00	123.00	-3	1,891	-0.16%
2020/02/04	2	123.00	2	122.50	123.00	0	1,812	0.00%
2020/02/03	5	116.00	1	119.00	116.00	4	1,746	0.23%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/16	1.1	123.45	0	0.00	122.50	1.1	1,854	0.06%
2020/01/15	2	124.00	1	123.00	122.50	1	1,848	0.05%
2020/01/14	1	122.00	2	125.50	122.00	-1	1,798	-0.06%
2020/01/10	6	120.83	0	0.00	121.50	6	1,726	0.35%
2020/01/09	1	125.00	5	127.40	124.00	-4	1,658	-0.24%
2020/01/08	5	126.40	54	127.73	125.50	-49	1,591	-3.08%
2020/01/07	5	125.20	32.1	125.75	126.00	-27.1	1,438	-1.88%
2020/01/06	54	123.54	28.2	125.82	123.00	25.9	1,351	1.91%
2020/01/03	1	122.50	19	119.66	121.00	-18	1,218	-1.48%
2020/01/02	2	117.00	5	117.10	116.50	-3	1,125	-0.27%
2019/12/30	0	0.00	2	117.00	115.50	-2	1,191	-0.17%
2019/12/25	1	117.50	44	118.52	116.50	-43	1,182	-3.64%
2019/12/24	0	0.00	3	119.67	116.50	-3	1,172	-0.26%
2019/12/20	1	115.00	1	116.50	115.00	0	1,115	0.00%
2019/12/19	4	116.63	3	117.50	116.50	1	1,117	0.09%
2019/12/18	2	115.50	0	0.00	116.00	2	1,113	0.18%
2019/12/17	63	116.48	4	115.88	117.00	59	1,096	5.38%
2019/12/16	0	113.50	1	113.50	113.50	-1	1,030	-0.10%
2019/12/11	1	111.00	0	112.00	112.00	1	1,007	0.10%
2019/12/10	0	0.00	1	113.00	112.00	-1	1,004	-0.10%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/12/02	0	0.00	2	112.00	111.50	-2	1,033	-0.19%
2019/11/29	0	0.00	17	114.00	114.00	-17	1,042	-1.63%
2019/11/27	0	113.50	1	115.00	114.00	-1	1,112	-0.09%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/18	0	0.00	10	111.50	110.50	-10	1,218	-0.82%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/14	1	110.50	0	0.00	110.50	1	1,225	0.08%
2019/11/12	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2019/11/11	0	0.00	6	113.33	112.50	-6	1,270	-0.47%
2019/11/07	16	113.69	0	0.00	113.00	16	1,302	1.23%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/11/04	0	0.00	1	114.50	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	4	113.50	113.00	-4	1,355	-0.30%
2019/10/29	4	114.38	5	114.80	114.50	-1	1,376	-0.07%
2019/10/28	7	115.86	0	0.00	112.00	7	1,358	0.52%
2019/10/25	2	114.50	3	114.50	114.50	-1	1,325	-0.08%
2019/10/24	21	113.19	19	114.21	115.50	2	1,298	0.15%
2019/10/23	0	0.00	6	105.50	105.50	-6	1,174	-0.51%
2019/10/22	1	106.00	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	105.50	1	106.50	106.00	0	1,224	0.00%
2019/10/16	6	106.83	0	0.00	106.00	6	1,213	0.49%
2019/10/15	3	106.17	0	0.00	107.00	3	1,205	0.25%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	107.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	2	107.25	0	0.00	107.00	2	1,256	0.16%
2019/10/04	4.1	108.38	5	110.00	108.50	-1	1,272	-0.07%
2019/10/03	1	114.50	2	115.25	114.50	-1	1,220	-0.08%
2019/10/02	0	0.00	23	114.52	115.50	-23	1,222	-1.88%
2019/10/01	4	114.63	0	0.00	115.00	4	1,230	0.33%
2019/09/27	11	114.64	1	115.00	114.50	10	1,252	0.80%
2019/09/25	0.1	114.00	0	0.00	114.00	0.1	1,322	0.00%
2019/09/24	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	1	114.50	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	1	112.50	112.00	-1	1,418	-0.07%
2019/09/18	0	0.00	3	112.00	112.50	-3	1,441	-0.21%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/16	1	112.50	0	0.00	112.00	1	1,475	0.07%
2019/09/12	4	113.50	0	0.00	112.50	4	1,501	0.27%
2019/09/09	0	0.00	7	110.50	110.00	-7	1,561	-0.45%
2019/09/06	1	112.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	7	113.07	0	0.00	112.00	7	1,632	0.43%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/09/03	1	117.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	4	116.25	10	117.20	116.00	-6	1,625	-0.37%
2019/08/29	3.1	114.18	1	114.50	114.50	2.1	1,570	0.13%
2019/08/28	1	112.00	7	111.86	114.00	-6	1,542	-0.39%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/23	1	108.00	0	0.00	108.00	1	1,517	0.07%
2019/08/22	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	108.50	0	0.00	110.00	1	1,537	0.07%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	5	104.00	0	0.00	105.00	5	1,560	0.32%
2019/08/12	0	0.00	3	109.00	108.00	-3	1,588	-0.19%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/07	1	110.00	14	109.50	109.00	-13	1,657	-0.78%
2019/08/06	5	104.00	1	110.00	110.50	4	1,717	0.23%
2019/08/05	14	110.00	0	0.00	108.00	14	1,748	0.80%
2019/08/02	5	108.00	0	0.00	111.00	5	1,808	0.28%
2019/07/31	5	110.10	8	110.50	109.50	-3	2,060	-0.15%
2019/07/30	3	110.50	0	0.00	108.50	3	2,063	0.15%
2019/07/29	0	0.00	0.1	110.00	110.00	-0.1	2,056	0.00%
2019/07/26	5	111.00	0.1	112.50	112.50	4.9	2,054	0.24%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/23	13	113.46	13	111.00	110.50	0	2,028	0.00%
2019/07/22	0	0.00	4	114.25	114.00	-4	2,008	-0.20%
2019/07/18	19	111.50	0	0.00	111.00	19	1,977	0.96%
2019/07/16	16	114.94	16	114.09	114.00	0	1,965	0.00%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/12	2	110.00	0	0.00	113.00	2	1,921	0.10%
2019/07/10	0.1	111.50	34	107.22	112.00	-33.9	1,870	-1.81%
2019/07/09	12	107.42	0	0.00	107.50	12	1,863	0.64%
2019/07/08	3	107.33	5	107.00	108.50	-2	1,860	-0.11%
2019/07/04	27	106.50	6	107.50	107.00	21	1,879	1.12%
2019/07/03	45	109.50	74	109.32	108.50	-29	1,855	-1.56%
2019/07/02	0	0.00	11	106.18	107.00	-11	1,812	-0.61%
2019/07/01	0	0.00	18	107.19	107.50	-18	1,819	-0.99%
2019/06/28	0	0.00	2	99.50	101.50	-2	1,774	-0.11%
2019/06/26	1	95.00	0	0.00	95.60	1	1,726	0.06%
2019/06/25	0	0.00	10	95.19	95.00	-10	1,719	-0.58%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/21	8	98.69	2	97.85	97.00	6	1,717	0.35%
2019/06/20	0	0.00	11	96.05	96.40	-11	1,717	-0.64%
2019/06/19	1.1	95.43	15	96.13	96.00	-14	1,748	-0.80%
2019/06/18	26	94.71	3	95.50	94.60	23	1,740	1.32%
2019/06/17	12	93.08	1	93.20	93.60	11	1,732	0.63%
2019/06/14	1	94.00	16	93.54	93.00	-15	1,733	-0.87%
2019/06/13	8	94.28	26	94.10	93.60	-18	1,734	-1.04%
2019/06/12	0	0.00	5	91.92	91.60	-5	1,713	-0.29%
2019/06/11	0	0.00	4	92.05	91.90	-4	1,741	-0.23%
2019/06/10	18	90.44	6	90.20	90.20	12	1,784	0.67%
2019/06/05	2	92.70	3	92.80	91.50	-1	1,832	-0.05%
2019/06/04	1	91.20	4	91.60	92.20	-3	1,865	-0.16%
2019/06/03	2	91.80	0	0.00	91.00	2	1,861	0.11%
2019/05/31	0	0.00	1	93.10	92.00	-1	1,867	-0.05%
2019/05/30	11	91.95	0	0.00	91.20	11	1,877	0.59%
2019/05/29	7	93.06	0	0.00	93.20	7	1,890	0.37%
2019/05/27	0	0.00	3	91.50	91.50	-3	1,886	-0.16%
2019/05/23	0	0.00	1	90.10	91.90	-1	1,890	-0.05%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	2	92.05	2	91.70	93.70	0	1,891	0.00%
2019/05/20	3	86.63	14	87.26	88.70	-11	1,859	-0.59%
2019/05/17	12	86.22	1	86.20	86.20	11	1,840	0.60%
2019/05/15	0	0.00	7	91.13	91.30	-7	1,806	-0.39%
2019/05/14	8	85.53	10	86.01	87.20	-2	1,811	-0.11%
2019/05/13	4	90.20	7	88.60	88.60	-3	1,760	-0.17%
2019/05/10	16	92.37	2	93.20	92.10	14	1,722	0.81%
2019/05/09	35	96.83	11	96.90	93.80	24	1,658	1.45%
2019/05/08	26	101.22	16	102.18	102.00	10	1,497	0.67%
2019/05/06	0	0.00	4	111.50	111.50	-4	1,383	-0.29%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/30	4	112.38	0	0.00	112.50	4	1,390	0.29%
2019/04/29	2	113.50	9	112.78	113.00	-7	1,413	-0.50%
2019/04/26	5	113.00	5	113.00	112.50	0	1,419	0.00%
2019/04/25	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/23	22	115.50	24	115.04	115.50	-2	1,419	-0.14%
2019/04/17	3	116.17	0	0.00	115.00	3	1,449	0.21%
2019/04/16	1	115.00	3	115.00	115.50	-2	1,447	-0.14%
2019/04/15	3	115.83	13	114.88	114.50	-10	1,449	-0.69%
2019/04/12	0	0.00	3.3	116.55	116.50	-3.3	1,440	-0.23%
2019/04/11	17	118.94	1	117.50	118.00	16	1,448	1.10%
2019/04/10	1	118.00	28	115.55	118.50	-27	1,434	-1.88%
2019/04/09	0	0.00	2	116.50	116.00	-2	1,410	-0.14%
2019/04/08	6	116.83	8	117.50	117.00	-2	1,412	-0.14%
2019/04/03	1	113.50	0	0.00	115.50	1	1,385	0.07%
2019/04/02	2	114.75	0	0.00	114.00	2	1,371	0.15%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	5	113.50	0	0.00	113.50	5	1,343	0.37%
2019/03/28	1	113.00	0	0.00	113.50	1	1,339	0.07%
2019/03/27	0	0.00	3	113.50	113.00	-3	1,341	-0.22%
2019/03/26	1	113.50	3	113.00	113.00	-2	1,338	-0.15%
2019/03/25	7	113.29	3	112.67	113.00	4	1,330	0.30%
2019/03/22	6	115.17	1	114.00	116.00	5	1,313	0.38%
2019/03/21	2	115.50	2	115.00	115.00	0	1,264	0.00%
2019/03/20	0	0.00	3	115.00	116.00	-3	1,249	-0.24%
2019/03/19	4	116.50	8	116.00	115.50	-4	1,238	-0.32%
2019/03/18	6	115.83	0	0.00	115.50	6	1,248	0.48%
2019/03/15	6	116.08	0	0.00	117.50	6	1,293	0.46%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	4	115.00	0	0.00	115.00	4	1,283	0.31%
2019/03/12	1	116.50	4	116.63	116.50	-3	1,250	-0.24%
2019/03/11	13	116.92	0	0.00	116.50	13	1,281	1.01%
2019/03/08	4	116.75	10	118.50	118.00	-6	1,368	-0.44%
2019/03/06	5	120.50	0	0.00	120.50	5	1,385	0.36%
2019/03/05	1	119.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	10	121.95	3	122.33	121.50	7	1,375	0.51%
2019/02/25	1	122.00	2	122.00	121.50	-1	1,401	-0.07%
2019/02/22	0	0.00	1	121.50	121.50	-1	1,408	-0.07%
2019/02/21	6	123.67	3	123.00	123.00	3	1,413	0.21%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/18	1	120.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	2	119.00	2	119.50	120.00	0	1,408	0.00%
2019/02/14	5	120.00	1	120.00	120.00	4	1,433	0.28%
2019/02/13	1.3	118.62	0	0.00	118.50	1.3	1,435	0.09%
2019/02/12	1	119.50	0.2	120.50	119.50	0.8	1,414	0.06%
2019/01/25	1	120.00	0.1	120.00	120.00	1	1,619	0.06%
2019/01/24	1.1	118.57	0	0.00	119.00	1.1	1,632	0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	5	119.60	1	119.50	120.00	4	1,732	0.23%
2019/01/16	1	124.00	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0	0.00	3	123.00	123.50	-3	1,865	-0.16%
2019/01/11	0	0.00	1	123.50	121.50	-1	1,874	-0.05%
2019/01/10	3	119.67	0	0.00	120.00	3	1,862	0.16%
2019/01/04	16	117.16	0	0.00	118.50	16	1,911	0.84%
2018/12/28	51	120.75	1	120.50	120.50	50	1,978	2.53%
2018/12/27	8	121.56	5	121.00	121.00	3	2,015	0.15%
2018/12/26	3	120.50	1	120.50	120.00	2	2,015	0.10%
2018/12/25	3	120.83	1	122.00	122.00	2	2,030	0.10%
2018/12/21	0.1	122.00	0	0.00	122.00	0.1	2,170	0.00%
2018/12/20	0	0.00	6	122.33	122.50	-6	2,176	-0.28%
2018/12/19	0.1	124.00	0	0.00	123.50	0.1	2,217	0.00%
2018/12/18	0	0.00	2	124.50	125.00	-2	2,225	-0.09%
2018/12/17	0	0.00	2	123.50	123.50	-2	2,267	-0.09%
2018/12/14	0	0.00	2	123.00	123.00	-2	2,326	-0.09%
2018/12/13	2	123.75	1	123.50	123.00	1	2,383	0.04%
2018/12/12	5	123.00	2	122.50	123.50	3	2,445	0.12%
2018/12/11	5	121.50	0	0.00	120.50	5	2,570	0.19%
2018/12/10	11	120.45	0	0.00	120.00	11	2,583	0.43%
2018/12/07	6	126.75	0	0.00	125.00	6	2,522	0.24%
2018/12/06	3	125.50	5	127.40	125.50	-2	2,500	-0.08%
2018/12/05	0	0.00	2	130.25	130.00	-2	2,487	-0.08%
2018/12/04	2	136.50	10	135.10	132.00	-8	2,481	-0.32%
2018/12/03	1	132.50	6	133.58	135.00	-5	2,437	-0.21%
2018/11/30	1	128.00	4	128.13	128.00	-3	2,331	-0.13%
2018/11/29	1	125.00	4	126.38	125.00	-3	2,290	-0.13%
2018/11/28	1	125.00	5	124.20	125.00	-4	2,288	-0.17%
2018/11/27	22	124.05	2	122.50	124.50	20	2,297	0.87%
2018/11/26	1	122.00	1	123.00	121.00	0	2,288	0.00%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	3	127.17	3	125.50	123.50	0	2,233	0.00%
2018/11/21	3	127.50	3	128.00	127.50	0	2,223	0.00%
2018/11/20	4	129.00	4	128.50	129.00	0	2,222	0.00%
2018/11/19	3	128.50	2	129.25	130.00	1	2,261	0.04%
2018/11/16	2	126.25	2	127.00	127.00	0	2,236	0.00%
2018/11/14	9	125.00	11	125.00	125.00	-2	2,249	-0.09%
2018/11/13	2	122.50	4	122.00	126.50	-2	2,273	-0.09%
2018/11/12	4	124.75	3	126.00	124.50	1	2,245	0.04%
2018/11/09	1	125.00	7	125.64	126.50	-6	2,221	-0.27%
2018/11/08	17	126.03	6	128.50	125.00	11	2,203	0.50%
2018/11/07	10	129.05	5	128.80	131.00	5	2,114	0.24%
2018/11/06	5	127.00	1	129.50	126.00	4	2,128	0.19%
2018/11/05	8	129.63	4	133.00	129.00	4	2,152	0.19%
2018/11/02	10	133.50	21	133.29	134.50	-11	2,131	-0.52%
2018/11/01	7	130.36	6	130.17	131.00	1	2,083	0.05%
2018/10/31	3	130.67	16	129.78	129.50	-13	2,071	-0.63%
2018/10/30	43	129.79	42	128.05	127.00	1	2,037	0.05%
2018/10/29	1	126.00	6	128.08	129.00	-5	2,051	-0.24%
2018/10/26	20	125.73	15	130.70	122.50	5	2,058	0.24%
2018/10/25	5	130.48	17	128.76	128.00	-12	2,008	-0.60%
2018/10/24	52	124.92	17	126.12	125.50	35	1,933	1.81%
2018/10/23	0	0.00	12	122.00	122.50	-12	1,928	-0.62%
2018/10/19	0	0.00	16	120.16	122.50	-16	1,945	-0.82%
2018/10/15	5	119.50	5	120.00	119.50	0	2,129	0.00%
2018/10/12	0	0.00	3	119.00	121.00	-3	2,121	-0.14%
2018/10/11	11	119.23	8	118.38	121.00	3	2,097	0.14%
2018/10/09	10	126.05	8	126.13	126.50	2	2,026	0.10%
2018/10/08	1	126.50	7	126.07	127.50	-6	2,021	-0.30%
2018/10/05	1	128.00	4	129.75	130.00	-3	2,013	-0.15%
2018/10/02	174	136.72	175	137.85	134.00	-1	1,970	-0.05%	大買/大賣/
2018/09/28	3	132.67	4	132.88	132.00	-1	1,927	-0.05%
2018/09/27	4	138.50	4	137.50	138.50	0	1,867	0.00%
2018/09/21	2	140.50	8	140.31	139.50	-6	1,932	-0.31%
2018/09/20	37	137.89	39	138.64	136.50	-2	1,888	-0.11%
2018/09/19	5	134.10	5	136.00	136.50	0	1,826	0.00%
2018/09/18	7	132.07	5	134.70	131.50	2	1,773	0.11%
2018/09/17	8	134.56	24.4	132.65	136.50	-16.4	1,745	-0.94%
2018/09/14	3	121.00	17	124.53	125.00	-14	1,614	-0.87%
2018/09/13	8	119.00	0	0.00	118.00	8	1,597	0.50%
2018/09/12	2	117.00	0	0.00	117.00	2	1,598	0.13%
2018/09/11	1	118.50	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0	0.00	3	118.50	118.00	-3	1,666	-0.18%
2018/09/07	2	119.25	0	0.00	119.50	2	1,685	0.12%
2018/09/06	0	0.00	2	121.00	120.50	-2	1,706	-0.12%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	6	122.92	0	123.00	121.00	6	1,819	0.33%
2018/08/31	0	0.00	0	125.00	125.00	0	1,920	0.00%
2018/08/29	7	124.64	0	0.00	125.50	7	2,177	0.32%
2018/08/27	2	124.50	1	124.50	124.50	1	2,203	0.05%
2018/08/24	9	119.33	2	120.00	121.00	7	2,224	0.31%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/22	3	124.67	0	0.00	124.50	3	2,271	0.13%
2018/08/21	3	124.33	6	124.83	125.00	-3	2,279	-0.13%
2018/08/20	3.1	125.68	0	0.00	124.50	3.1	2,284	0.14%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/15	2	129.00	0.1	128.50	128.50	1.9	2,337	0.08%
2018/08/14	1	129.00	1	129.00	128.50	0	2,442	0.00%
2018/08/13	5	129.70	7	129.79	130.00	-2	2,447	-0.08%
2018/08/10	4	128.88	1	132.00	132.00	3	2,453	0.12%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	4	135.50	4	138.00	135.50	0	2,528	0.00%
2018/08/06	0	0.00	0.1	139.00	138.00	-0.1	2,572	0.00%
2018/08/03	3	137.00	1	138.00	137.50	2	2,564	0.08%
2018/08/02	6	134.75	7.1	139.94	133.00	-1.1	2,551	-0.04%
2018/07/31	7	131.00	5	130.00	130.00	2	2,524	0.08%
2018/07/30	2	132.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	6	132.50	6	133.50	132.50	0	2,536	0.00%
2018/07/25	1	133.00	1	133.00	133.00	0	2,533	0.00%
2018/07/24	8	127.75	0	0.00	129.00	8	2,531	0.32%
2018/07/23	1	137.00	1	138.50	138.00	0	2,401	0.00%
2018/07/20	1	141.00	0	0.00	137.50	1	2,419	0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/09	1	141.00	5.8	140.57	141.00	-4.8	2,594	-0.18%
2018/07/06	0	0.00	5	142.70	142.00	-5	2,602	-0.19%
2018/07/05	2	138.00	1	140.00	138.00	1	2,609	0.04%
2018/07/04	4	141.00	0	0.00	140.50	4	2,620	0.15%
2018/07/03	2	149.50	2	147.50	143.00	0	2,659	0.00%
2018/07/02	1	150.52	0	0.00	152.50	1	2,632	0.04%
2018/06/29	1	148.00	1	148.00	148.00	0	2,591	0.00%
2018/06/27	1	145.50	1	146.00	146.00	0	2,605	0.00%
2018/06/25	2	148.00	1	148.00	147.00	1	2,725	0.04%
2018/06/21	1	150.50	1	150.00	149.00	0	2,738	0.00%
2018/06/20	3	147.83	4	147.75	149.00	-1	2,777	-0.04%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	2	153.00	5	152.10	152.00	-3	2,810	-0.11%
2018/06/13	5	152.00	3	152.83	150.00	2	2,917	0.07%
2018/06/12	1	151.50	1	148.00	148.00	0	2,897	0.00%
2018/06/11	1	147.50	1	148.50	150.50	0	2,887	0.00%
2018/06/08	8	150.56	7	150.29	149.00	1	2,863	0.03%
2018/06/07	19	152.74	18.2	154.53	156.00	0.8	2,788	0.03%
2018/06/06	2	148.00	9	146.44	146.50	-7	2,585	-0.27%
2018/06/05	8	142.94	1	143.50	143.00	7	2,557	0.27%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	1	146.49	2	146.50	145.00	-1	2,561	-0.04%
2018/05/31	5	145.60	17	145.00	145.00	-12	2,532	-0.47%
2018/05/30	1	141.00	2	140.25	141.00	-1	2,470	-0.04%
2018/05/29	3	142.33	2	143.00	141.50	1	2,450	0.04%
2018/05/28	0	0.00	3	142.50	142.50	-3	2,459	-0.12%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	7	140.64	2	142.00	139.50	5	2,475	0.20%
2018/05/23	21	140.98	27	139.91	140.00	-6	2,509	-0.24%
2018/05/22	8.1	143.87	9	143.39	143.50	-1	2,494	-0.04%
2018/05/21	3	138.83	0	0.00	139.00	3	2,437	0.12%
2018/05/18	136	139.42	138	139.99	138.00	-2	2,441	-0.08%	大買/大賣/
2018/05/17	2	137.75	1	137.00	137.50	1	2,431	0.04%
2018/05/16	4	138.00	3	137.83	137.50	1	2,441	0.04%
2018/05/15	24.1	139.56	24	139.85	139.50	0.1	2,461	0.00%
2018/05/14	0	134.00	8	134.31	134.50	-8	2,424	-0.33%
2018/05/11	2	133.50	4	131.75	132.00	-2	2,401	-0.08%
2018/05/10	0	0.00	2	132.00	132.00	-2	2,397	-0.09%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	2	132.50	2	131.25	130.00	0	2,402	0.00%
2018/05/07	0	0.00	1.2	130.17	131.00	-1.2	2,418	-0.05%
2018/05/04	2	129.25	0	0.00	129.00	2	2,441	0.08%
2018/05/03	0	131.50	2	132.25	132.50	-2	2,528	-0.08%
2018/05/02	2	133.00	3	132.00	131.50	-1	2,543	-0.04%
2018/04/30	7	132.43	8.1	132.99	132.00	-1.1	2,582	-0.04%
2018/04/27	1	128.50	6	127.92	129.50	-5	2,604	-0.19%
2018/04/26	2	130.00	4	128.13	126.00	-2	2,718	-0.07%
2018/04/25	21	130.00	20	131.03	130.00	1	2,720	0.04%
2018/04/24	0	0.00	7	125.43	125.00	-7	2,716	-0.26%
2018/04/20	0	0.00	2	130.00	131.00	-2	2,731	-0.07%
2018/04/19	2	133.49	2	132.00	131.00	0	2,725	0.00%
2018/04/18	0	132.00	3	131.67	133.00	-3	2,710	-0.11%
2018/04/16	2	130.00	0	0.00	130.00	2	2,779	0.07%
2018/04/12	12	130.75	10	129.50	130.00	2	2,784	0.07%
2018/04/11	5	130.60	6	130.67	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	6	128.50	129.00	-6	2,890	-0.21%
2018/04/09	7.1	127.99	3	128.67	127.00	4.1	2,885	0.14%
2018/04/03	2.1	120.56	7	121.50	122.50	-5	2,836	-0.17%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	9	122.78	13	122.54	124.00	-4	2,855	-0.14%
2018/03/28	8	128.56	17	127.50	127.00	-9	2,786	-0.32%
2018/03/27	1	131.50	4	133.75	132.00	-3	2,738	-0.11%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/23	20	131.75	17	130.59	134.50	3	2,767	0.11%
2018/03/22	3	135.00	11	134.14	134.50	-8	2,737	-0.29%
2018/03/21	0	0.00	1	136.50	136.50	-1	2,758	-0.04%
2018/03/20	14	137.89	1	137.50	137.00	13	2,768	0.47%
2018/03/19	20	135.95	11.3	135.91	136.50	8.7	2,824	0.31%
2018/03/16	2	129.50	0	130.00	129.00	2	2,723	0.07%
2018/03/15	3	129.50	9	131.06	132.00	-6	2,724	-0.22%
2018/03/14	4	129.50	2.1	130.02	130.50	1.9	2,699	0.07%
2018/03/13	4	129.88	0	0.00	131.00	4	2,704	0.15%
2018/03/12	0	127.00	2	126.51	126.50	-2	2,667	-0.08%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	2	127.00	126.00	-2	2,651	-0.08%
2018/03/07	20.1	128.98	20	129.00	125.00	0.1	2,643	0.00%
2018/03/06	0.1	128.00	0	0.00	128.00	0.1	2,633	0.00%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	0.1	130.00	1	130.00	130.00	-0.9	2,640	-0.03%
2018/02/27	51	130.99	52	131.46	129.50	-1	2,626	-0.04%
2018/02/26	10	128.50	13	129.27	129.50	-3	2,601	-0.12%
2018/02/23	4	128.50	2	127.75	127.00	2	2,586	0.08%
2018/02/22	10	127.00	11	127.36	126.50	-1	2,528	-0.04%
2018/02/21	0	0.00	2	124.75	125.00	-2	2,507	-0.08%
2018/02/12	2	123.00	10	122.45	122.00	-8	2,458	-0.33%
2018/02/09	0	0.00	3	118.83	123.00	-3	2,459	-0.12%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	3	122.50	1	123.00	122.50	2	2,419	0.08%
2018/02/06	6	120.00	11	119.59	120.00	-5	2,383	-0.21%
2018/02/05	1	120.50	1	125.00	124.50	0	2,354	0.00%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	124.00	2	123.50	123.50	-1	2,353	-0.04%
2018/01/31	8	123.00	11	123.45	123.00	-3	2,342	-0.13%
2018/01/30	3	125.67	0	0.00	125.00	3	2,336	0.13%
2018/01/29	3	123.50	0	0.00	123.50	3	2,331	0.13%
2018/01/26	13	121.73	4	123.63	122.50	9	2,359	0.38%
2018/01/25	3.1	126.87	1	126.50	126.00	2.1	2,283	0.09%
2018/01/24	3	126.67	2	127.75	128.50	1	2,264	0.04%
2018/01/23	1	129.00	1	127.50	128.00	0	2,229	0.00%
2018/01/22	10	127.95	0	0.00	129.50	10	2,200	0.45%
2018/01/19	5	131.60	13	132.23	131.50	-8	2,229	-0.36%
2018/01/18	2	132.00	1	131.50	131.00	1	2,207	0.05%
2018/01/17	9	131.06	7	131.00	131.00	2	2,198	0.09%
2018/01/16	4	132.13	3	131.33	131.00	1	2,187	0.05%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	131.50	1	132.00	130.50	0	2,201	0.00%
2018/01/10	17.2	129.06	2.1	129.80	131.00	15.2	2,199	0.69%
2018/01/09	2	138.50	1	139.50	137.00	1	2,112	0.05%
2018/01/08	2	137.50	1	138.50	136.50	1	2,122	0.05%
2018/01/05	1	137.00	8	138.13	138.00	-7	2,132	-0.33%
2018/01/04	8	139.75	4	140.00	141.50	4	2,193	0.18%
2018/01/03	15	145.00	16	146.19	144.50	-1	2,166	-0.05%
2018/01/02	1	144.00	0	0.00	145.50	1	2,182	0.05%