和大 (1536)-華南永昌-大安券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	52.40	0	0.00	51.70	1	2,055	0.05%
2024/04/30	9	55.49	9	55.93	54.50	0	2,046	0.00%
2024/04/29	0	0.00	2	55.00	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	3	54.67	54.40	-3	1,992	-0.15%
2024/04/25	4	54.28	0	0.00	54.10	4	1,977	0.20%
2024/04/24	16	55.08	0.1	54.90	55.20	15.9	1,957	0.81%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/19	2.1	52.72	0	0.00	52.60	2.1	1,883	0.11%
2024/04/18	0	0.00	2	53.80	53.90	-2	1,857	-0.11%
2024/04/16	2	52.50	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.30	0	0.00	53.30	2	1,802	0.11%
2024/04/12	4	54.40	0	0.00	54.10	4	1,799	0.22%
2024/04/10	1	55.50	6	54.17	55.20	-5	1,763	-0.28%
2024/04/01	1	52.80	0	0.00	52.80	1	1,646	0.06%
2024/03/26	0	0.00	0.1	50.70	50.50	-0.1	1,663	-0.01%
2024/03/22	0	0.00	2	51.10	51.60	-2	1,665	-0.12%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	0.1	53.10	52.80	-0.1	1,706	-0.01%
2024/03/12	0.1	53.40	0	0.00	53.60	0.1	1,704	0.01%
2024/03/11	6	52.40	0	0.00	52.40	6	1,692	0.35%
2024/03/06	1	53.50	1	53.60	53.60	0	1,654	0.00%
2024/03/01	0	0.00	4	55.60	55.20	-4	1,608	-0.25%
2024/02/29	4	55.95	4	55.00	56.40	0	1,567	0.00%
2024/02/27	9	56.07	7	56.41	56.00	2	1,517	0.13%
2024/02/26	15.1	56.09	6.1	57.39	57.30	9	1,443	0.62%
2024/02/23	10.1	54.41	3	54.70	54.60	7.1	1,284	0.55%
2024/02/22	1	53.00	2	52.90	52.20	-1	1,048	-0.10%
2024/02/21	0	0.00	2	51.50	51.50	-2	977	-0.20%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/16	0	51.10	0	0.00	51.40	0	934	0.00%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/08	0	0.00	1	62.30	62.40	-1	471	-0.21%
2023/12/07	1	63.80	0	0.00	63.00	1	466	0.21%
2023/11/28	16	63.47	0	0.00	63.60	16	421	3.80%
2023/11/22	11	63.60	0	0.00	63.60	11	407	2.70%
2023/11/13	0	0.00	1	62.70	62.90	-1	421	-0.24%
2023/10/31	0	0.00	8	61.90	61.90	-8	499	-1.60%
2023/10/23	1	61.60	0	0.00	61.90	1	531	0.19%
2023/10/19	0	0.00	19	63.15	63.30	-19	532	-3.57%
2023/10/03	0	0.00	6	66.93	66.50	-6	633	-0.95%
2023/10/02	6	66.83	0	0.00	67.70	6	633	0.95%
2023/09/28	0	0.00	5	63.94	63.90	-5	620	-0.81%
2023/09/18	0	66.00	0	0.00	66.00	0	695	0.00%
2023/09/14	14	66.27	2	67.15	66.60	12	703	1.71%
2023/09/13	2	66.85	15	67.91	66.60	-13	718	-1.81%
2023/09/07	0	65.50	1	65.50	65.50	-1	867	-0.11%
2023/08/18	14	65.81	0	0.00	65.00	14	966	1.45%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/01	0	0.00	1	67.00	66.60	-1	921	-0.11%
2023/07/31	1	66.90	0	0.00	66.70	1	920	0.11%
2023/07/20	2	67.80	0	0.00	67.70	2	935	0.21%
2023/06/19	2	72.00	2	71.80	71.70	0	864	0.00%
2023/06/16	7	73.43	0	0.00	72.70	7	853	0.82%
2023/06/14	1	75.10	2	75.20	74.80	-1	794	-0.13%
2023/06/13	1	73.00	0	0.00	72.90	1	746	0.13%
2023/06/12	12	72.30	0	0.00	72.00	12	729	1.65%
2023/05/31	4	72.20	0	0.00	72.20	4	813	0.49%
2023/05/23	1	72.40	1	72.60	72.40	0	874	0.00%
2023/04/28	0	0.00	0.3	70.40	70.50	-0.3	1,078	-0.03%
2023/04/20	1	72.50	0	0.00	72.00	1	1,072	0.09%
2023/04/18	1	74.20	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/04/07	0	72.00	0	0.00	72.20	0	1,281	0.00%
2023/03/31	0	0.00	2	72.00	71.90	-2	1,288	-0.16%
2023/03/24	2	73.30	0	0.00	73.00	2	1,350	0.15%
2023/03/23	0	72.98	4	72.38	72.70	-4	1,349	-0.30%
2023/03/22	0	72.40	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.60	0	0.00	71.10	0	1,405	0.00%
2023/03/14	0	72.00	0	0.00	72.00	0	1,486	0.00%
2023/03/08	0	0.00	8	74.10	75.40	-8	1,513	-0.53%
2023/03/07	3	73.10	0	0.00	73.50	3	1,513	0.20%
2023/03/06	2	73.00	1	72.90	72.80	1	1,524	0.07%
2023/02/24	0	73.00	2	72.60	72.40	-2	1,546	-0.13%
2023/02/21	0	0.00	2	74.80	73.70	-2	1,575	-0.13%
2023/02/20	0	0.00	4	73.50	73.50	-4	1,573	-0.25%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/14	0	0.00	1	71.70	71.60	-1	1,841	-0.05%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/08	0	0.00	2	72.40	72.40	-2	1,903	-0.11%
2023/02/07	1	72.20	2	72.60	72.40	-1	1,897	-0.05%
2023/02/06	4	73.55	0	0.00	73.10	4	1,892	0.21%
2023/02/03	1	73.70	0	0.00	73.70	1	1,917	0.05%
2023/02/01	4	72.85	1	72.90	73.00	3	1,924	0.16%
2023/01/31	3	72.37	0	0.00	72.00	3	1,916	0.16%
2023/01/11	2	68.05	0	0.00	68.10	2	2,129	0.09%
2023/01/10	0	67.80	0	0.00	67.80	0	2,175	0.00%
2023/01/09	1	67.50	0	0.00	67.60	1	2,221	0.05%
2022/12/29	0	0.00	8	66.80	66.80	-8	2,311	-0.35%
2022/12/16	0	0.00	1	74.90	73.40	-1	2,918	-0.03%
2022/12/14	0	0.00	1	76.50	76.30	-1	2,938	-0.03%
2022/12/13	0	0.00	1	77.60	76.20	-1	2,997	-0.03%
2022/12/12	1	76.40	0	0.00	77.20	1	3,025	0.03%
2022/12/08	0	0.00	0.3	74.00	74.10	-0.3	3,216	-0.01%
2022/12/01	0	0.00	1	74.80	75.00	-1	3,694	-0.03%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	73.70	0.1	75.40	75.30	0.9	3,713	0.02%
2022/11/18	1	71.80	1	72.90	71.70	0	4,257	0.00%
2022/11/16	0.1	72.10	0	0.00	71.50	0.1	4,242	0.00%
2022/11/15	4	71.40	3	72.20	72.10	1	4,247	0.02%
2022/11/14	3	72.20	3	72.50	73.10	0	4,220	0.00%
2022/11/11	1	71.60	0	0.00	71.50	1	4,185	0.02%
2022/11/10	0	0.00	6	76.70	74.60	-6	4,083	-0.15%
2022/11/09	1	76.80	0	0.00	77.60	1	4,021	0.02%
2022/11/07	5	76.30	0	0.00	76.60	5	4,009	0.12%
2022/11/02	0	0.00	1	76.10	76.10	-1	4,029	-0.02%
2022/11/01	1	74.30	0	0.00	76.50	1	4,059	0.02%
2022/10/28	0	75.40	0	0.00	73.50	0	4,073	0.00%
2022/10/27	1	77.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	76.10	0	0.00	75.70	1	4,110	0.02%
2022/10/25	0	0.00	1	75.80	75.90	-1	4,158	-0.02%
2022/10/21	0	0.00	2	73.35	74.00	-2	4,204	-0.05%
2022/10/20	1	71.70	1	72.20	72.10	0	4,139	0.00%
2022/10/19	2	75.20	0	0.00	74.60	2	4,066	0.05%
2022/10/13	0	0.00	6	79.40	79.40	-6	3,979	-0.15%
2022/10/12	0	0.00	9	83.50	84.20	-9	3,953	-0.23%
2022/10/11	16	84.68	11	84.08	83.70	5	3,950	0.13%
2022/10/07	4	87.75	1	86.90	87.30	3	3,930	0.08%
2022/10/06	2	90.70	0	0.00	90.50	2	3,886	0.05%
2022/10/04	0	0.00	1	92.50	92.40	-1	3,826	-0.03%
2022/10/03	1	92.00	0	0.00	90.60	1	3,793	0.03%
2022/09/30	3	91.50	5	88.04	91.50	-2	3,754	-0.05%
2022/09/29	7	93.86	6	91.50	91.20	1	3,650	0.03%
2022/09/28	2	93.65	0	0.00	90.20	2	3,571	0.06%
2022/09/27	3	90.87	0	0.00	93.50	3	3,465	0.09%
2022/09/26	16	90.54	16	91.31	88.20	0	3,349	0.00%
2022/09/23	6	94.90	6	93.60	91.50	0	3,295	0.00%
2022/09/22	1	92.30	1	92.30	94.00	0	3,260	0.00%
2022/09/21	0	0.00	1	92.50	92.70	-1	3,239	-0.03%
2022/09/20	0	0.00	1	94.60	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	10	92.50	92.90	-10	3,153	-0.32%
2022/09/16	7	94.63	2	94.80	92.50	5	3,086	0.16%
2022/09/15	8	95.38	7	95.07	93.80	1	3,022	0.03%
2022/09/14	22	91.92	22	93.03	95.00	0	2,843	0.00%
2022/09/13	7	91.24	0	0.00	92.10	7	2,618	0.27%
2022/09/08	1	88.80	1	87.40	89.50	0	2,434	0.00%
2022/09/07	0	0.00	5	85.60	85.60	-5	2,340	-0.21%
2022/09/06	5	85.20	0	0.00	84.40	5	2,307	0.22%
2022/09/05	0	0.00	1	84.50	84.10	-1	2,287	-0.04%
2022/09/02	10	89.94	10	88.79	87.60	0	2,233	0.00%
2022/09/01	3	88.10	0	0.00	88.10	3	2,120	0.14%
2022/08/31	0	0.00	2	86.90	87.80	-2	2,064	-0.10%
2022/08/30	0	0.00	4	87.30	87.20	-4	1,991	-0.20%
2022/08/29	41	84.93	35	85.98	88.00	6	1,842	0.33%
2022/08/26	0	0.00	6	85.43	86.10	-6	1,628	-0.37%
2022/08/22	3	76.03	0	0.00	75.50	3	1,508	0.20%
2022/08/16	2	77.05	0	0.00	77.30	2	1,434	0.14%
2022/08/12	1	76.40	0	0.00	76.30	1	1,423	0.07%
2022/08/11	1	77.40	0	0.00	77.60	1	1,384	0.07%
2022/08/10	2	78.15	0	0.00	77.50	2	1,373	0.15%
2022/08/09	1	78.40	0	0.00	78.50	1	1,372	0.07%
2022/08/08	2	76.45	0	0.00	77.60	2	1,358	0.15%
2022/08/02	0	0.00	1	81.60	82.00	-1	1,265	-0.08%
2022/08/01	1	81.30	0	0.00	80.80	1	1,202	0.08%
2022/07/29	2	79.70	7	80.74	81.40	-5	1,127	-0.44%
2022/07/28	1	75.40	4	74.78	74.70	-3	1,008	-0.30%
2022/07/27	4	75.10	0	0.00	75.10	4	996	0.40%
2022/07/25	2	74.80	5	73.76	74.80	-3	980	-0.31%
2022/07/22	6	73.57	5	75.30	74.10	1	968	0.10%
2022/07/21	5	75.44	0	0.00	74.70	5	925	0.54%
2022/07/19	2	74.85	0	0.00	74.60	2	882	0.23%
2022/07/15	0	0.00	5	72.00	73.90	-5	821	-0.61%
2022/07/14	1	69.30	1	67.90	70.10	0	779	0.00%
2022/07/11	12	65.83	10	66.52	66.80	2	698	0.29%
2022/07/04	0	0.00	1	59.10	59.10	-1	695	-0.14%
2022/06/29	0	64.90	0	0.00	63.30	0	657	0.00%
2022/06/22	0	68.50	0	0.00	67.20	0	630	0.00%
2022/06/14	0	73.40	0	0.00	73.70	0	604	0.00%
2022/06/09	1	75.20	0	0.00	74.90	1	597	0.17%
2022/06/07	1	75.00	0	0.00	74.40	1	596	0.17%
2022/06/01	0	75.00	0	0.00	75.30	0	645	0.00%
2022/05/27	0	73.40	0	0.00	73.30	0	635	0.00%
2022/05/26	0	72.50	0	0.00	72.90	0	629	0.00%
2022/05/12	0	71.00	0	0.00	69.90	0	591	0.00%
2022/05/11	0	72.80	0	0.00	73.00	0	586	0.00%
2022/05/03	0	75.50	0	0.00	75.50	0	615	0.00%
2022/04/29	0	75.40	0	0.00	75.60	0	640	0.00%
2022/04/27	0	74.20	0	0.00	74.20	0	681	0.00%
2022/04/22	0	78.00	0	0.00	78.00	0	683	0.00%
2022/04/20	0	77.90	0	0.00	77.90	0	686	0.00%
2022/04/15	0	78.20	0	0.00	78.20	0	700	0.00%
2022/04/13	0	78.00	0	0.00	78.20	0	726	0.00%
2022/04/07	0	78.80	0	0.00	79.10	0	699	0.00%
2022/03/25	16	78.20	0	0.00	78.00	16	697	2.29%
2022/03/24	6	78.20	0	0.00	78.40	6	697	0.86%
2022/03/23	25	79.16	0	0.00	79.30	25	695	3.60%
2022/03/07	0	0.00	1	76.60	76.60	-1	683	-0.15%
2022/02/22	0	81.30	0	0.00	80.80	0	715	0.00%
2022/01/25	0	82.80	0	0.00	81.80	0	801	0.00%
2022/01/24	0	0.00	1	82.80	83.20	-1	796	-0.13%
2022/01/20	0	0.00	47	85.30	85.90	-47	750	-6.26%
2022/01/17	0	0.00	10	86.55	88.50	-10	762	-1.31%
2022/01/07	0	90.20	1	90.50	90.00	-1	729	-0.14%
2022/01/05	1	91.80	0	0.00	91.50	1	697	0.14%
2022/01/03	1	91.30	0	0.00	90.60	1	692	0.14%
2021/12/17	0	90.30	0	0.00	90.30	0	729	0.00%
2021/12/02	0	90.90	0	0.00	90.90	0	764	0.00%
2021/11/17	0	94.20	0	0.00	94.50	0	729	0.00%
2021/11/12	0	0.00	1	93.90	93.90	-1	735	-0.14%
2021/11/08	0	0.00	2	98.50	95.70	-2	734	-0.27%
2021/10/26	1	93.30	1	94.20	94.70	0	744	0.00%
2021/10/25	1	91.50	0	0.00	91.90	1	728	0.14%
2021/10/19	0	0.00	0.2	91.40	91.30	-0.2	777	-0.02%
2021/10/13	0.1	90.00	0	0.00	89.70	0.1	901	0.01%
2021/10/07	0.1	89.30	0	0.00	89.40	0.1	936	0.01%
2021/10/06	0	89.40	0	0.00	88.10	0	957	0.00%
2021/10/05	15	88.55	0	0.00	89.10	15	1,003	1.49%
2021/10/04	0	0.00	40	87.51	86.90	-40	1,020	-3.92%
2021/09/29	22	89.12	41	89.81	89.10	-19	1,067	-1.78%
2021/09/10	0	0.00	0	97.20	96.10	0	1,640	0.00%
2021/09/03	0	96.00	0	0.00	96.50	0	1,678	0.00%
2021/08/24	0	0.00	0.5	94.40	93.80	-0.5	1,760	-0.03%
2021/08/16	1	93.40	1	92.50	92.50	0	1,795	0.00%
2021/08/03	1	98.70	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	97.00	0	0.00	98.20	1	1,986	0.05%
2021/07/26	2	100.50	0	0.00	100.50	2	2,064	0.10%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/20	0	0.00	20	100.00	100.00	-20	2,023	-0.99%
2021/07/19	3	100.30	0	0.00	101.50	3	2,054	0.15%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	5	103.00	0	0.00	103.50	5	2,171	0.23%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	3	108.50	107.50	-3	2,191	-0.14%
2021/07/05	0	0.00	2	109.50	108.50	-2	2,221	-0.09%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	2	105.50	0	0.00	105.00	2	2,250	0.09%
2021/06/30	5	108.60	0	0.00	107.50	5	2,271	0.22%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	1	111.50	0.1	110.00	114.00	0.9	2,256	0.04%
2021/06/25	1	112.00	12	113.58	112.00	-11	2,233	-0.49%
2021/06/24	3	110.00	11	109.82	110.00	-8	2,135	-0.37%
2021/06/23	13	108.58	1	106.50	109.00	12	2,046	0.59%
2021/06/22	1	103.00	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/16	0	0.00	1	96.30	97.00	-1	2,100	-0.05%
2021/06/15	2	96.30	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	97.40	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	99.20	1	100.00	99.10	-1	2,063	-0.05%
2021/06/04	4	95.50	4	95.15	94.90	0	2,058	0.00%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/31	2	94.65	2	93.65	93.90	0	2,165	0.00%
2021/05/27	2	92.10	2	92.75	92.00	0	2,208	0.00%
2021/05/14	2	89.60	0	0.00	87.00	2	2,456	0.08%
2021/05/11	10	97.00	0	0.00	93.30	10	2,528	0.40%
2021/05/07	1	98.90	1	101.00	100.50	0	2,587	0.00%
2021/05/05	1	99.10	0	0.00	96.60	1	2,989	0.03%
2021/05/03	1	101.00	7	100.00	100.50	-6	3,043	-0.20%
2021/04/28	2.1	103.74	1	102.50	102.50	1.1	3,081	0.04%
2021/04/19	0	0.00	1	110.00	109.00	-1	3,434	-0.03%
2021/04/16	2	110.75	0	0.00	110.50	2	3,454	0.06%
2021/04/12	2	113.25	0	0.00	111.00	2	4,282	0.05%
2021/04/09	0	0.00	0	116.50	117.00	0	4,324	0.00%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/06	40	115.25	0	0.00	116.50	40	4,293	0.93%
2021/04/01	0	0.00	1	118.50	114.00	-1	4,281	-0.02%
2021/03/31	24	115.50	0	0.00	116.00	24	4,257	0.56%
2021/03/30	0	0.00	2	115.00	115.00	-2	4,288	-0.05%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/24	2	114.50	0	114.00	114.00	2	4,344	0.05%
2021/03/22	2	110.75	0	108.00	112.50	2	4,360	0.05%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	0	0.00	2	110.00	109.50	-2	4,611	-0.04%
2021/03/16	0	0.00	2	109.00	110.00	-2	4,647	-0.04%
2021/03/15	1	110.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	1	109.49	0	0.00	109.50	1	4,765	0.02%
2021/03/09	0	0.00	4	105.00	107.50	-4	5,211	-0.08%
2021/03/08	0	112.00	0	0.00	109.00	0	5,196	0.00%
2021/03/05	0	112.50	0	0.00	113.00	0	5,167	0.00%
2021/03/04	0.1	113.00	0.1	114.00	113.50	0	5,167	0.00%
2021/03/03	0	113.00	0	0.00	114.50	0	5,170	0.00%
2021/03/02	0	0.00	0	116.50	113.00	0	5,188	0.00%
2021/02/26	10	115.00	0	0.00	116.00	10	5,239	0.19%
2021/02/25	3	115.50	0	0.00	115.00	3	5,236	0.06%
2021/02/24	0	0.00	0.1	116.00	115.00	-0.1	5,220	0.00%
2021/02/23	0	116.00	2	115.75	115.50	-2	5,201	-0.04%
2021/02/22	1	115.51	20	115.38	117.50	-19	5,183	-0.37%
2021/02/19	0	116.00	50	115.60	116.00	-50	5,128	-0.97%
2021/02/18	0	0.00	38	119.00	118.50	-38	5,090	-0.75%
2021/02/17	87	119.95	2	120.00	120.00	85	5,073	1.68%
2021/02/05	9	121.11	0	0.00	119.00	9	5,091	0.18%
2021/02/04	9	119.72	5	120.80	120.00	4	5,029	0.08%
2021/02/03	20	122.13	20	120.95	118.50	0	4,958	0.00%
2021/01/29	11	117.00	1	115.50	115.00	10	4,878	0.20%
2021/01/28	5	120.50	1	120.50	119.50	4	4,799	0.08%
2021/01/27	6	124.92	20	123.68	125.00	-14	4,685	-0.30%
2021/01/26	13	120.77	10	119.90	119.00	3	4,379	0.07%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	3	118.83	1	121.00	119.00	2	4,282	0.05%
2021/01/20	1	117.50	2	116.50	115.00	-1	4,245	-0.02%
2021/01/18	1	119.50	7	118.64	119.50	-6	4,185	-0.14%
2021/01/15	12	121.17	1	120.50	120.50	11	4,171	0.26%
2021/01/14	4	124.13	5	124.90	125.00	-1	4,089	-0.02%
2021/01/13	2	122.00	2	120.50	120.50	0	3,908	0.00%
2021/01/12	5	121.40	6	119.42	119.00	-1	3,862	-0.03%
2021/01/11	1	120.51	0	0.00	120.00	1	3,791	0.03%
2021/01/08	11	123.18	11	120.91	121.00	0	3,750	0.00%
2021/01/07	2	120.75	2	120.75	120.50	0	3,609	0.00%
2021/01/06	22	121.61	23	119.52	118.50	-1	3,523	-0.03%
2021/01/05	25	120.44	31	119.40	120.50	-6	3,289	-0.18%
2021/01/04	20	114.50	9	113.78	114.50	11	2,900	0.38%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/29	1	105.50	1	104.00	104.00	0	2,777	0.00%
2020/12/28	0	0.00	1	105.50	107.00	-1	2,734	-0.04%
2020/12/22	2	105.00	28	105.00	103.50	-26	2,723	-0.95%
2020/12/21	11.1	104.51	21	104.50	104.50	-9.9	2,752	-0.36%
2020/12/18	0	0.00	12	107.50	108.50	-12	2,659	-0.45%
2020/12/17	1	105.50	39	106.53	108.50	-38	2,598	-1.46%
2020/12/16	97	107.51	0	0.00	108.50	97	2,559	3.79%
2020/12/15	3	108.33	4	107.50	105.00	-1	2,504	-0.04%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	16	114.75	14	114.54	114.50	2	2,366	0.08%
2020/12/08	2	108.25	0	0.00	108.00	2	2,057	0.10%
2020/12/07	10.1	109.40	3	110.00	110.50	7.1	2,045	0.35%
2020/12/04	27	106.91	25	107.66	109.50	2	1,908	0.10%
2020/12/03	0	0.00	1	101.50	101.50	-1	1,624	-0.06%
2020/12/01	1	97.10	1	96.90	96.90	0	1,552	0.00%
2020/11/30	0	0.00	2	98.10	98.20	-2	1,571	-0.13%
2020/11/27	2	98.90	1	98.70	98.60	1	1,611	0.06%
2020/11/25	1	101.00	0	0.00	99.20	1	1,652	0.06%
2020/11/23	0.5	96.30	0	0.00	96.50	0.5	1,683	0.03%
2020/11/19	24	96.51	1	95.70	96.00	23	1,718	1.34%
2020/11/18	1	96.30	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	95.60	1	95.60	95.70	0	1,720	0.00%
2020/11/13	0	0.00	7	95.86	95.50	-7	1,728	-0.41%
2020/11/11	2	94.40	0	0.00	94.70	2	1,694	0.12%
2020/11/10	6	94.27	1	95.20	93.60	5	1,723	0.29%
2020/11/09	2	93.55	4	94.48	92.40	-2	1,696	-0.12%
2020/11/04	0	0.00	2	90.10	90.80	-2	1,670	-0.12%
2020/10/23	0	0.00	1	91.80	92.70	-1	1,684	-0.06%
2020/10/16	20	93.81	1	95.00	94.10	19	1,698	1.12%
2020/10/06	1	97.20	0	0.00	97.10	1	1,728	0.06%
2020/09/23	0	0.00	1	100.00	99.10	-1	1,847	-0.05%
2020/09/21	0	0.00	5	103.00	101.00	-5	1,863	-0.27%
2020/09/17	0	0.00	38	100.01	99.80	-38	1,892	-2.01%
2020/09/10	5	101.00	6	98.07	97.70	-1	1,971	-0.05%
2020/09/07	0	0.00	1	102.00	101.50	-1	2,247	-0.04%
2020/09/02	1	108.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	2	106.00	0	0.00	107.00	2	2,544	0.08%
2020/08/28	10	105.85	2	104.50	104.50	8	2,530	0.32%
2020/08/27	5	103.00	5	103.50	102.50	0	2,466	0.00%
2020/08/20	0	0.00	20	94.16	94.20	-20	2,468	-0.81%
2020/08/04	1	97.40	0	0.00	96.70	1	2,647	0.04%
2020/07/31	0	0.00	1	93.70	95.40	-1	2,679	-0.04%
2020/07/24	0	0.00	15	101.83	100.50	-15	2,857	-0.52%
2020/07/10	0	0.00	1	101.00	100.00	-1	3,128	-0.03%
2020/07/09	0	0.00	7	104.07	103.00	-7	3,146	-0.22%
2020/07/08	1	105.50	3	106.50	105.50	-2	3,137	-0.06%
2020/07/07	7	110.36	0	0.00	107.00	7	3,122	0.22%
2020/06/30	0	0.00	1	102.00	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/18	5	109.50	1	108.00	107.50	4	3,771	0.11%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	0	0.00	3	107.00	107.00	-3	3,837	-0.08%
2020/06/15	0	0.00	1	107.50	106.00	-1	3,829	-0.03%
2020/06/12	23	107.54	17	108.91	110.00	6	3,716	0.16%
2020/06/11	2	106.75	2	106.25	103.50	0	3,607	0.00%
2020/06/10	4	101.25	4	104.50	101.50	0	3,493	0.00%
2020/06/09	2	104.25	24	103.06	102.50	-22	3,501	-0.63%
2020/06/04	2	100.75	0	0.00	100.00	2	3,388	0.06%
2020/06/03	6	97.65	0	0.00	98.00	6	3,374	0.18%
2020/06/01	1	94.00	0	0.00	94.30	1	3,350	0.03%
2020/05/29	1	93.70	0	0.00	92.70	1	3,381	0.03%
2020/05/27	1	95.80	1	94.80	95.00	0	3,353	0.00%
2020/05/26	4	96.83	0	0.00	95.80	4	3,374	0.12%
2020/05/22	0	0.00	3	98.20	95.60	-3	3,380	-0.09%
2020/05/21	3	98.80	2	98.90	98.90	1	3,388	0.03%
2020/05/13	0	0.00	2	95.80	97.00	-2	3,393	-0.06%
2020/05/12	2	95.40	0	0.00	97.20	2	3,378	0.06%
2020/05/07	0	0.00	5	96.82	97.40	-5	3,279	-0.15%
2020/05/04	11	92.27	1	92.10	92.40	10	3,284	0.30%
2020/04/30	0	0.00	10	93.72	95.40	-10	3,293	-0.30%
2020/04/29	0	0.00	2	87.50	86.80	-2	3,189	-0.06%
2020/04/27	0	0.00	1	85.50	85.20	-1	3,226	-0.03%
2020/04/23	1	85.20	1	85.00	85.00	0	3,233	0.00%
2020/04/22	0	0.00	9	81.83	82.50	-9	3,208	-0.28%
2020/04/21	0	0.00	3	81.70	82.30	-3	3,252	-0.09%
2020/04/20	0	0.00	1	86.00	85.80	-1	3,259	-0.03%
2020/04/17	1	87.10	17	87.05	86.70	-16	3,273	-0.49%
2020/04/16	2	86.50	2	86.40	86.50	0	3,287	0.00%
2020/04/15	13	85.94	3	87.30	89.00	10	3,298	0.30%
2020/04/14	2	83.60	19	82.68	83.90	-17	3,343	-0.51%
2020/04/13	3	79.97	3	80.83	79.80	0	3,389	0.00%
2020/04/10	9	81.56	5	81.80	81.90	4	3,519	0.11%
2020/04/09	43	83.75	4	83.10	81.40	39	3,612	1.08%
2020/04/08	15	81.31	2	82.40	83.00	13	3,560	0.37%
2020/04/07	0	0.00	2	77.00	78.00	-2	3,487	-0.06%
2020/03/31	2	77.15	1	77.70	76.10	1	3,388	0.03%
2020/03/30	1	77.00	0	0.00	77.90	1	3,371	0.03%
2020/03/27	38	81.07	9	81.20	79.30	29	3,367	0.86%
2020/03/26	4	73.40	7	73.21	75.50	-3	3,198	-0.09%
2020/03/25	4	71.28	1	72.80	71.20	3	3,033	0.10%
2020/03/24	11	68.77	10	68.20	68.80	1	2,935	0.03%
2020/03/20	1	83.30	1	81.00	81.00	0	2,809	0.00%
2020/03/18	0	0.00	8	88.00	88.90	-8	2,707	-0.30%
2020/03/13	0	0.00	18	90.13	93.00	-18	2,640	-0.68%
2020/03/10	2	101.50	2	102.25	103.50	0	2,490	0.00%
2020/03/05	5	113.00	0	0.00	113.50	5	2,358	0.21%
2020/02/26	0	0.00	5	120.50	120.00	-5	2,245	-0.22%
2020/02/14	1	119.50	1	119.00	120.00	0	2,030	0.00%
2020/02/11	5	118.00	0	0.00	118.00	5	1,974	0.25%
2020/02/04	2	124.00	2	123.00	123.00	0	1,812	0.00%
2020/02/03	0	0.00	5	116.10	116.00	-5	1,746	-0.29%
2020/01/20	5	122.50	0	0.00	122.50	5	1,692	0.30%
2020/01/15	0	0.00	2	123.50	122.50	-2	1,848	-0.11%
2020/01/14	2	122.00	0	0.00	122.00	2	1,798	0.11%
2020/01/10	1	122.00	1	123.50	121.50	0	1,726	0.00%
2020/01/09	4	127.88	6	128.42	124.00	-2	1,658	-0.12%
2020/01/08	4	127.38	3	126.67	125.50	1	1,591	0.06%
2020/01/07	1	125.50	5	125.30	126.00	-4	1,438	-0.28%
2020/01/06	6	124.42	7	124.57	123.00	-1	1,351	-0.07%
2020/01/03	4	121.00	7	120.14	121.00	-3	1,218	-0.25%
2020/01/02	0	0.00	2	116.75	116.50	-2	1,125	-0.18%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	6	119.83	2	118.00	116.50	4	1,172	0.34%
2019/12/18	1	116.00	1	117.00	116.00	0	1,113	0.00%
2019/12/17	6	115.17	3	115.50	117.00	3	1,096	0.27%
2019/11/27	1	114.00	1	114.00	114.00	0	1,112	0.00%
2019/11/15	0	0.00	4	111.50	110.50	-4	1,220	-0.33%
2019/11/11	0	0.00	1	114.00	112.50	-1	1,270	-0.08%
2019/11/08	1	114.00	2	113.50	114.50	-1	1,303	-0.08%
2019/11/07	3	113.67	1	113.50	113.00	2	1,302	0.15%
2019/11/05	0	0.00	1	114.00	114.00	-1	1,308	-0.08%
2019/11/04	0	0.00	3	113.67	114.00	-3	1,327	-0.23%
2019/10/30	3	114.00	0	0.00	113.50	3	1,357	0.22%
2019/10/29	22	114.95	23	114.09	114.50	-1	1,376	-0.07%
2019/10/28	41	117.15	40	113.00	112.00	1	1,358	0.07%
2019/10/24	2	111.25	2	111.75	115.50	0	1,298	0.00%
2019/10/22	1	106.50	0	0.00	105.00	1	1,173	0.09%
2019/10/18	0	0.00	1	106.50	106.00	-1	1,224	-0.08%
2019/10/04	10	107.00	14	107.14	108.50	-4	1,272	-0.31%
2019/10/03	0	0.00	1	114.00	114.50	-1	1,220	-0.08%
2019/10/02	3	115.17	0	0.00	115.50	3	1,222	0.25%
2019/10/01	4	114.50	0	0.00	115.00	4	1,230	0.33%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/11	0	0.00	2	113.00	113.00	-2	1,531	-0.13%
2019/09/06	1	113.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	0	0.00	5	112.50	112.00	-5	1,632	-0.31%
2019/09/04	0	0.00	7	115.57	114.50	-7	1,623	-0.43%
2019/09/03	14	115.32	0	0.00	114.00	14	1,636	0.86%
2019/09/02	0	0.00	4	117.25	116.50	-4	1,637	-0.24%
2019/08/30	15	115.70	10	116.25	116.00	5	1,625	0.31%
2019/08/13	0	0.00	4	104.50	108.00	-4	1,591	-0.25%
2019/08/12	0	0.00	6	109.83	108.00	-6	1,588	-0.38%
2019/08/07	0	0.00	1	110.50	109.00	-1	1,657	-0.06%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,950	-0.05%
2019/07/31	1	111.00	0	0.00	109.50	1	2,060	0.05%
2019/07/25	1	111.50	0	0.00	112.00	1	2,052	0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/16	5	115.50	1	114.50	114.00	4	1,965	0.20%
2019/07/15	0	0.00	60	112.25	113.50	-60	1,936	-3.10%
2019/07/12	5	110.50	60	113.00	113.00	-55	1,921	-2.86%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	6	110.50	7	111.14	112.00	-1	1,870	-0.05%
2019/07/08	102	107.44	0	0.00	108.50	102	1,860	5.48%	大買/鉅額交易
2019/07/05	18	107.00	0	0.00	107.00	18	1,866	0.96%
2019/07/03	0	0.00	1	110.00	108.50	-1	1,855	-0.05%
2019/07/01	10	106.00	10	108.85	107.50	0	1,819	0.00%
2019/06/28	10	100.50	10	101.00	101.50	0	1,774	0.00%
2019/05/31	0	0.00	1	93.20	92.00	-1	1,867	-0.05%
2019/05/24	0	0.00	1	91.30	91.50	-1	1,888	-0.05%
2019/05/21	1	93.00	0	0.00	93.70	1	1,891	0.05%
2019/05/15	1	90.50	0	0.00	91.30	1	1,806	0.06%
2019/05/14	0	0.00	1	85.30	87.20	-1	1,811	-0.06%
2019/05/13	10	90.80	8	91.51	88.60	2	1,760	0.11%
2019/05/10	26	92.47	28	92.82	92.10	-2	1,722	-0.12%
2019/05/09	69	95.79	62	95.74	93.80	7	1,658	0.42%
2019/05/08	0	0.00	1	102.00	102.00	-1	1,497	-0.07%
2019/04/01	3	114.00	0	0.00	114.00	3	1,354	0.22%
2019/03/25	0	0.00	4	112.50	113.00	-4	1,330	-0.30%
2019/03/22	0	0.00	1	115.00	116.00	-1	1,313	-0.08%
2019/03/20	1	114.50	1	116.00	116.00	0	1,249	0.00%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/07	13	119.00	20	119.00	119.00	-7	1,378	-0.51%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/21	4	123.25	0	0.00	123.00	4	1,413	0.28%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	4	119.75	2	119.50	119.50	2	1,414	0.14%
2019/01/30	3	119.00	0	0.00	120.00	3	1,506	0.20%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/21	1	119.00	1	121.00	120.00	0	1,732	0.00%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,870	-0.11%
2019/01/03	2	119.00	0	0.00	119.00	2	1,962	0.10%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/24	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/12/17	1	123.50	1	123.50	123.50	0	2,267	0.00%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/07	0	0.00	1	128.00	125.00	-1	2,522	-0.04%
2018/12/04	4	134.50	0	0.00	132.00	4	2,481	0.16%
2018/12/03	0	0.00	1	132.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	2	129.00	128.00	-2	2,331	-0.09%
2018/11/28	1	124.00	1	123.00	125.00	0	2,288	0.00%
2018/11/26	2	122.50	1	120.50	121.00	1	2,288	0.04%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/08	4	126.88	0	0.00	125.00	4	2,203	0.18%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/10/31	0	0.00	1	128.50	129.50	-1	2,071	-0.05%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/25	47	124.99	1	130.00	128.00	46	2,008	2.29%
2018/10/23	0	0.00	1	123.00	122.50	-1	1,928	-0.05%
2018/10/18	0	0.00	1	121.50	121.50	-1	1,986	-0.05%
2018/10/16	0	0.00	1	120.00	119.50	-1	2,111	-0.05%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/11	3	119.83	4	120.25	121.00	-1	2,097	-0.05%
2018/10/08	4	127.00	49	127.10	127.50	-45	2,021	-2.23%
2018/10/03	1	136.00	0	0.00	132.00	1	1,979	0.05%
2018/09/18	3	131.67	2	135.00	131.50	1	1,773	0.06%
2018/09/17	1	134.50	2	130.75	136.50	-1	1,745	-0.06%
2018/08/28	0	0.00	4	126.50	126.50	-4	2,197	-0.18%
2018/08/27	0	0.00	1	124.00	124.50	-1	2,203	-0.05%
2018/08/15	0	0.00	10	128.50	128.50	-10	2,337	-0.43%
2018/07/27	0	0.00	2	133.50	135.00	-2	2,524	-0.08%
2018/07/26	2	133.50	10	132.65	132.50	-8	2,536	-0.32%
2018/07/24	5	128.00	5	129.00	129.00	0	2,531	0.00%
2018/07/12	2	141.00	0	0.00	143.00	2	2,540	0.08%
2018/07/03	0	0.00	1	148.50	143.00	-1	2,659	-0.04%
2018/06/26	3	144.33	0	0.00	144.00	3	2,704	0.11%
2018/06/20	0	0.00	4	148.25	149.00	-4	2,777	-0.14%
2018/06/11	3	149.17	0	0.00	150.50	3	2,887	0.10%
2018/06/08	3	151.83	0	0.00	149.00	3	2,863	0.10%
2018/06/07	11	155.95	2	156.00	156.00	9	2,788	0.32%
2018/06/05	0	0.00	2	146.00	143.00	-2	2,557	-0.08%
2018/05/31	3	144.33	3	145.00	145.00	0	2,532	0.00%
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/24	2	142.00	2	143.50	139.50	0	2,475	0.00%
2018/05/23	1	142.00	1	140.00	140.00	0	2,509	0.00%
2018/05/21	3	138.67	0	0.00	139.00	3	2,437	0.12%
2018/05/18	1	139.50	6	140.50	138.00	-5	2,441	-0.20%
2018/05/17	0	0.00	5	137.00	137.50	-5	2,431	-0.21%
2018/05/16	5	138.10	0	0.00	137.50	5	2,441	0.20%
2018/05/15	7	139.79	3	138.50	139.50	4	2,461	0.16%
2018/05/10	2	132.00	0	0.00	132.00	2	2,397	0.08%
2018/05/03	0	0.00	1	130.00	132.50	-1	2,528	-0.04%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/24	1	126.00	3	125.00	125.00	-2	2,716	-0.07%
2018/04/19	0	0.00	2	132.50	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	2	130.50	133.00	-2	2,710	-0.07%
2018/04/10	0	0.00	3	128.00	129.00	-3	2,890	-0.10%
2018/04/09	3	128.67	0	0.00	127.00	3	2,885	0.10%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	3	123.33	3	122.00	124.00	0	2,855	0.00%
2018/03/23	5	132.00	0	0.00	134.50	5	2,767	0.18%
2018/03/20	5	138.50	10	137.60	137.00	-5	2,768	-0.18%
2018/03/19	9	134.56	7	136.64	136.50	2	2,824	0.07%
2018/03/16	0	0.00	3	129.50	129.00	-3	2,723	-0.11%
2018/03/13	4	130.25	3	130.33	131.00	1	2,704	0.04%
2018/03/12	4	126.50	0	0.00	126.50	4	2,667	0.15%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/03/01	0	0.00	10	130.00	130.00	-10	2,640	-0.38%
2018/02/26	13	129.27	0	0.00	129.50	13	2,601	0.50%
2018/02/23	10	129.50	10	129.00	127.00	0	2,586	0.00%
2018/02/22	0	0.00	1	125.50	126.50	-1	2,528	-0.04%
2018/02/09	0	0.00	1	121.00	123.00	-1	2,459	-0.04%
2018/02/07	3	122.83	0	0.00	122.50	3	2,419	0.12%
2018/02/06	0	0.00	1	119.50	120.00	-1	2,383	-0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	3	123.50	3	124.17	122.50	0	2,359	0.00%
2018/01/24	0	0.00	10	126.00	128.50	-10	2,264	-0.44%
2018/01/23	3	127.67	0	0.00	128.00	3	2,229	0.13%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	3	132.50	1	133.00	131.50	2	2,229	0.09%
2018/01/16	0	0.00	1	131.00	131.00	-1	2,187	-0.05%
2018/01/10	3	129.17	68	128.11	131.00	-65	2,199	-2.96%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	0	0.00	1	140.00	141.50	-1	2,193	-0.05%