和大 (1536)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
826張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	53.30	53.00	-1	1,998	-0.05%
2024/05/15	0	0.00	20	53.00	53.20	-20	2,009	-1.00%
2024/05/14	20	53.34	0	0.00	53.10	20	2,016	0.99%
2024/04/30	3	55.63	1.1	56.19	54.50	1.9	2,046	0.09%
2024/04/29	0	0.00	2	55.00	54.80	-2	1,987	-0.10%
2024/04/26	0.1	54.30	0	0.00	54.40	0.1	1,992	0.01%
2024/04/25	2	54.40	5	54.50	54.10	-3	1,977	-0.15%
2024/04/24	5	55.00	3	54.43	55.20	2	1,957	0.10%
2024/04/22	1	51.50	0	0.00	51.90	1	1,892	0.05%
2024/04/19	3	52.50	0	52.50	52.60	3	1,883	0.16%
2024/04/18	0	0.00	9	53.30	53.90	-9	1,857	-0.48%
2024/04/17	4	51.20	0.1	51.40	51.20	3.9	1,819	0.21%
2024/04/16	7	51.50	0.6	51.50	50.90	6.4	1,817	0.35%
2024/04/15	0.2	53.20	0	0.00	53.30	0.2	1,802	0.01%
2024/04/12	0.4	54.39	1	54.70	54.10	-0.6	1,799	-0.03%
2024/04/11	2	55.40	0	55.30	55.30	2	1,793	0.11%
2024/04/10	2	55.60	4.2	54.96	55.20	-2.2	1,763	-0.12%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/03	0	52.34	0	0.00	52.40	0	1,650	0.00%
2024/04/02	1	52.00	1	52.30	52.00	0	1,649	0.00%
2024/04/01	0	0.00	3	52.30	52.80	-3	1,646	-0.18%
2024/03/27	1	50.80	0	0.00	50.70	1	1,634	0.06%
2024/03/26	0	0.00	1	50.40	50.50	-1	1,663	-0.06%
2024/03/22	1	51.20	2	51.20	51.60	-1	1,665	-0.06%
2024/03/19	1	52.30	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	3	51.10	52.30	-3	1,709	-0.18%
2024/03/15	0	0.00	2.1	51.69	51.00	-2.1	1,720	-0.12%
2024/03/14	2.1	53.00	0	0.00	53.00	2.1	1,702	0.12%
2024/03/07	0.6	52.76	0	0.00	52.50	0.6	1,671	0.04%
2024/03/05	2	53.85	0	0.00	54.10	2	1,651	0.12%
2024/03/04	4	54.80	1	54.90	54.60	3	1,631	0.18%
2024/03/01	1.1	55.13	0	0.00	55.20	1.1	1,608	0.07%
2024/02/29	1	55.40	0	0.00	56.40	1	1,567	0.06%
2024/02/27	6	56.00	3	55.80	56.00	3	1,517	0.20%
2024/02/26	7	56.66	7	57.11	57.30	0	1,443	0.00%
2024/02/23	17	53.74	13	54.17	54.60	4	1,284	0.31%
2024/02/22	13	52.35	10	53.10	52.20	3	1,048	0.29%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/22	0	0.00	1	53.10	53.60	-1	748	-0.13%
2024/01/19	0	0.00	1	53.60	53.60	-1	723	-0.14%
2024/01/17	2	54.35	0	0.00	54.20	2	706	0.28%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	1	55.90	1	56.10	56.50	0	681	0.00%
2024/01/10	1	56.00	1	56.10	56.20	0	679	0.00%
2024/01/09	2	56.60	0	0.00	56.70	2	672	0.30%
2024/01/08	3	57.57	0	0.00	57.30	3	660	0.45%
2024/01/05	7	57.94	0	0.00	57.70	7	651	1.08%
2024/01/04	4	58.58	1	58.50	58.40	3	634	0.47%
2023/12/27	2	59.70	0	0.00	59.60	2	618	0.32%
2023/12/25	2	59.45	0	0.00	59.60	2	620	0.32%
2023/12/21	2	58.95	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.90	0	0.00	59.90	1	569	0.18%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/12	2	61.70	0	0.00	61.60	2	476	0.42%
2023/12/08	0	0.00	1	62.30	62.40	-1	471	-0.21%
2023/12/07	2	63.60	0	0.00	63.00	2	466	0.43%
2023/12/06	0	0.00	1	63.70	63.90	-1	456	-0.22%
2023/12/05	0	0.00	1	64.00	63.40	-1	452	-0.22%
2023/12/01	2	64.75	0	0.00	64.80	2	439	0.46%
2023/11/30	2	64.10	0	0.00	64.10	2	430	0.46%
2023/11/29	1	63.60	0	0.00	64.00	1	423	0.24%
2023/11/24	2	63.70	0	0.00	63.90	2	414	0.48%
2023/11/16	0	0.00	1	63.20	63.40	-1	401	-0.25%
2023/10/27	0	62.10	0	0.00	61.80	0	509	0.00%
2023/10/25	0	0.00	1	62.50	62.70	-1	519	-0.19%
2023/10/19	1	64.01	0.3	64.00	63.30	0.7	532	0.14%
2023/10/16	0.2	66.10	0	0.00	65.40	0.2	545	0.03%
2023/10/13	0.2	66.39	0	0.00	65.90	0.2	562	0.03%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/04	2	65.30	0	0.00	65.40	2	634	0.32%
2023/10/03	2	66.55	0	0.00	66.50	2	633	0.32%
2023/10/02	1	67.30	5	67.20	67.70	-4	633	-0.63%
2023/09/26	0	65.00	0	0.00	65.00	0	634	0.00%
2023/09/14	0	0.00	0.1	66.61	66.60	-0.1	703	-0.01%
2023/09/11	0	0.00	1	64.80	64.70	-1	770	-0.13%
2023/09/01	1	65.30	1	65.80	65.90	0	942	0.00%
2023/08/25	0	0.00	1	65.10	65.00	-1	958	-0.10%
2023/08/23	0	0.00	2	63.60	63.90	-2	959	-0.21%
2023/08/18	0	0.00	4	65.45	65.00	-4	966	-0.41%
2023/08/10	2	63.00	0	0.00	63.40	2	958	0.21%
2023/08/09	2	64.10	0	0.00	64.10	2	943	0.22%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.01%
2023/08/07	1	65.10	0	0.00	65.40	1	927	0.11%
2023/07/28	0	0.00	2	67.45	67.50	-2	914	-0.22%
2023/07/26	2	66.20	0	0.00	66.20	2	914	0.22%
2023/07/25	0	0.00	2	66.40	66.70	-2	913	-0.22%
2023/07/24	0	0.00	2	66.50	66.20	-2	914	-0.22%
2023/07/17	2	67.30	0	0.00	67.20	2	929	0.22%
2023/07/11	4	68.75	0	0.00	68.90	4	929	0.43%
2023/07/05	2	70.90	0	0.00	70.80	2	910	0.22%
2023/06/30	0	0.00	3	71.67	71.90	-3	884	-0.34%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	5	71.10	0	0.00	70.50	5	875	0.57%
2023/06/26	2	71.15	0	0.00	71.10	2	864	0.23%
2023/06/21	2	71.65	0	0.00	72.00	2	865	0.23%
2023/06/20	0	0.00	0	71.60	71.40	0	864	0.00%
2023/06/19	4	71.73	0	0.00	71.70	4	864	0.46%
2023/06/16	3	72.97	1	73.50	72.70	2	853	0.23%
2023/06/15	1	74.10	1	74.00	74.40	0	826	0.00%
2023/06/14	2	75.00	6	74.75	74.80	-4	794	-0.50%
2023/06/13	0	0.00	2	72.70	72.90	-2	746	-0.27%
2023/06/12	5	72.44	0	0.00	72.00	5	729	0.69%
2023/06/09	0	0.00	8	73.43	73.50	-8	714	-1.12%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/05/29	0	0.00	5	71.20	71.40	-5	831	-0.60%
2023/05/24	0	0.00	5	72.10	72.30	-5	852	-0.59%
2023/05/23	0	0.00	0	72.70	72.40	0	874	0.00%
2023/05/22	0	0.00	5	72.00	72.40	-5	882	-0.57%
2023/05/17	0	0.00	2	71.45	71.60	-2	885	-0.23%
2023/05/16	0	0.00	4	70.60	70.70	-4	888	-0.45%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/12	3	69.90	0	0.00	69.70	3	895	0.34%
2023/05/11	3	69.90	0	0.00	69.90	3	905	0.33%
2023/05/10	0	0.00	5	71.58	71.20	-5	915	-0.55%
2023/05/08	0	0.00	5	70.40	70.40	-5	930	-0.54%
2023/05/04	0	0.00	2	69.80	70.30	-2	977	-0.20%
2023/05/03	2	70.30	0	0.00	70.30	2	1,002	0.20%
2023/04/25	1	69.50	9	70.10	69.00	-8	1,073	-0.75%
2023/04/24	2	70.60	0	0.00	70.60	2	1,064	0.19%
2023/04/21	5	70.78	0	0.00	70.60	5	1,066	0.47%
2023/04/20	5	72.18	0	0.00	72.00	5	1,072	0.47%
2023/04/19	2	73.20	3	74.30	73.40	-1	1,078	-0.09%
2023/04/18	2	73.75	1	74.10	73.30	1	1,094	0.09%
2023/04/17	3	73.87	0	0.00	73.70	3	1,137	0.26%
2023/04/14	2	72.60	6	73.98	74.10	-4	1,190	-0.34%
2023/04/13	2	72.70	1	72.70	72.60	1	1,217	0.08%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	10	73.00	5	73.04	73.00	5	1,290	0.39%
2023/04/06	0	71.70	2	71.90	71.90	-2	1,280	-0.16%
2023/03/30	1	72.10	4	72.58	72.10	-3	1,292	-0.23%
2023/03/29	0	72.50	12	72.31	72.30	-12	1,300	-0.92%
2023/03/28	18	71.33	0	0.00	71.20	18	1,316	1.37%
2023/03/27	7	72.33	0	0.00	72.20	7	1,320	0.53%
2023/03/24	6	73.42	3	73.47	73.00	3	1,350	0.22%
2023/03/23	0	72.70	3	72.27	72.70	-3	1,349	-0.22%
2023/03/22	1	72.40	7	72.26	72.20	-6	1,364	-0.44%
2023/03/21	6	71.20	2	71.90	71.10	4	1,405	0.29%
2023/03/17	0	0.00	2	71.10	70.80	-2	1,475	-0.14%
2023/03/16	8	70.50	0	0.00	70.30	8	1,477	0.54%
2023/03/14	2	72.10	0	0.00	72.00	2	1,486	0.13%
2023/03/13	1	71.80	0	0.00	72.80	1	1,495	0.07%
2023/03/10	3	73.90	2	74.60	73.20	1	1,505	0.07%
2023/03/09	1	74.00	0	0.00	74.00	1	1,507	0.07%
2023/03/08	0	0.00	9.1	74.45	75.40	-9.1	1,513	-0.60%
2023/03/07	3	72.90	1.1	73.58	73.50	2	1,513	0.13%
2023/03/06	0.1	72.20	6	72.82	72.80	-5.9	1,524	-0.39%
2023/03/03	0	0.00	2	71.90	71.70	-2	1,525	-0.13%
2023/03/02	4	71.10	0	0.00	71.10	4	1,545	0.26%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	8	72.51	0	0.00	72.40	8	1,546	0.52%
2023/02/22	0	0.00	0.1	73.20	72.50	-0.1	1,573	-0.01%
2023/02/21	4	74.03	0	0.00	73.70	4	1,575	0.25%
2023/02/20	0	0.00	2	73.30	73.50	-2	1,573	-0.13%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/15	1	72.00	1	72.40	72.20	0	1,781	0.00%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/09	0.1	73.70	1	73.70	72.90	-0.9	1,908	-0.05%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/03	5	74.30	0	0.00	73.70	5	1,917	0.26%
2023/02/01	0	0.00	2	73.10	73.00	-2	1,924	-0.10%
2023/01/31	1	72.20	3	72.17	72.00	-2	1,916	-0.10%
2023/01/30	2	71.10	4	72.10	71.60	-2	1,917	-0.10%
2023/01/17	0	0.00	1	68.20	68.30	-1	1,910	-0.05%
2023/01/13	0	0.00	0	68.40	68.30	0	2,011	0.00%
2023/01/10	1	68.50	3	68.70	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	0	67.70	67.60	0	2,221	0.00%
2023/01/05	4	66.05	5	67.38	66.30	-1	2,256	-0.04%
2023/01/04	4	65.45	0	0.00	65.70	4	2,250	0.18%
2022/12/30	0	0.00	0	68.20	67.00	0	2,274	0.00%
2022/12/29	3	67.20	0	0.00	66.80	3	2,311	0.13%
2022/12/28	1	69.40	0	0.00	69.10	1	2,325	0.04%
2022/12/27	0	0.00	0.3	70.74	70.60	-0.3	2,379	-0.01%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/22	1	69.90	0	0.00	70.80	1	2,615	0.04%
2022/12/21	1	70.50	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2	71.02	0	0.00	70.50	2	2,824	0.07%
2022/12/19	0	73.00	1	72.80	72.70	-1	2,875	-0.03%
2022/12/16	7	74.19	0	0.00	73.40	7	2,918	0.24%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0.1	76.72	15	76.40	76.20	-15	2,997	-0.50%
2022/12/12	17	77.15	4	75.55	77.20	13	3,025	0.43%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	73.70	0	0.00	74.10	0	3,216	0.00%
2022/12/07	0	73.30	0	0.00	72.60	0	3,444	0.00%
2022/12/06	4	74.30	0	0.00	73.60	4	3,546	0.11%
2022/11/30	0.1	74.98	0	75.00	75.00	0	3,685	0.00%
2022/11/29	1	73.90	1	75.10	75.30	0	3,713	0.00%
2022/11/28	0	0.00	4	73.53	73.40	-4	3,765	-0.11%
2022/11/25	1	73.20	2	73.25	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	2	73.35	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	2	72.15	72.20	-2	3,982	-0.05%
2022/11/22	1	71.20	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	71.80	71.50	-1	4,266	-0.02%
2022/11/18	0	0.00	2	73.55	71.70	-2	4,257	-0.05%
2022/11/17	2	72.05	0	0.00	72.20	2	4,239	0.05%
2022/11/16	0	0.00	2	71.70	71.50	-2	4,242	-0.05%
2022/11/15	6	71.75	1	72.50	72.10	5	4,247	0.12%
2022/11/14	6	71.80	1	73.00	73.10	5	4,220	0.12%
2022/11/11	10.5	73.17	0	0.00	71.50	10.5	4,185	0.25%
2022/11/10	6	76.98	2	74.60	74.60	4	4,083	0.10%
2022/11/08	0	0.00	1	78.40	76.00	-1	4,008	-0.02%
2022/11/07	1	76.00	0	0.00	76.60	1	4,009	0.02%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/10/28	1	74.70	3	75.70	73.50	-2	4,073	-0.05%
2022/10/27	2	76.65	1	77.00	77.50	1	4,062	0.02%
2022/10/26	0	0.00	2	76.60	75.70	-2	4,110	-0.05%
2022/10/25	3	75.90	5	76.50	75.90	-2	4,158	-0.05%
2022/10/24	0.5	75.60	0	0.00	74.80	0.5	4,229	0.01%
2022/10/21	1	73.80	0	0.00	74.00	1	4,204	0.02%
2022/10/20	2	72.10	2	73.30	72.10	0	4,139	0.00%
2022/10/19	3	75.43	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.50	0	0.00	76.90	1	4,015	0.02%
2022/10/14	0	0.00	1	82.60	81.50	-1	3,965	-0.03%
2022/10/12	1	83.60	0	0.00	84.20	1	3,953	0.03%
2022/10/07	1	87.50	6	87.37	87.30	-5	3,930	-0.13%
2022/10/06	5	91.16	3	91.87	90.50	2	3,886	0.05%
2022/10/05	6	93.05	2	92.90	92.20	4	3,857	0.10%
2022/10/04	6	92.93	12	92.46	92.40	-6	3,826	-0.16%
2022/10/03	1	92.40	0.1	92.00	90.60	0.9	3,793	0.02%
2022/09/30	3	89.83	7	90.20	91.50	-4	3,754	-0.11%
2022/09/29	7	91.91	5	92.56	91.20	2	3,650	0.05%
2022/09/28	4	93.40	0	0.00	90.20	4	3,571	0.11%
2022/09/27	5	92.86	3	92.63	93.50	2	3,465	0.06%
2022/09/26	0	0.00	15	88.61	88.20	-15	3,349	-0.45%
2022/09/23	0	0.00	1	91.10	91.50	-1	3,295	-0.03%
2022/09/22	2	93.60	1	92.60	94.00	1	3,260	0.03%
2022/09/20	4	94.48	4	94.73	93.70	0	3,213	0.00%
2022/09/19	2	92.55	3	93.07	92.90	-1	3,153	-0.03%
2022/09/16	5	94.56	1	94.70	92.50	4	3,086	0.13%
2022/09/15	5	95.74	8	96.23	93.80	-3	3,022	-0.10%
2022/09/14	13	93.78	10	95.37	95.00	3	2,843	0.11%
2022/09/13	8	91.75	4	91.93	92.10	4	2,618	0.15%
2022/09/12	2	89.90	1	90.10	90.30	1	2,510	0.04%
2022/09/08	3	89.00	5	88.68	89.50	-2	2,434	-0.08%
2022/09/07	1	85.60	1	85.80	85.60	0	2,340	0.00%
2022/09/06	2	85.20	1	84.70	84.40	1	2,307	0.04%
2022/09/05	1	84.10	0	0.00	84.10	1	2,287	0.04%
2022/09/02	21	89.49	21	88.12	87.60	0	2,233	0.00%
2022/08/31	0	0.00	7	87.49	87.80	-7	2,064	-0.34%
2022/08/30	6	87.95	2	88.80	87.20	4	1,991	0.20%
2022/08/29	3	86.03	8	87.60	88.00	-5	1,842	-0.27%
2022/08/26	0	0.00	8	86.10	86.10	-8	1,628	-0.49%
2022/08/24	1	78.40	2	78.10	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	1	76.60	76.80	-1	1,515	-0.07%
2022/08/22	4	76.50	2	76.10	75.50	2	1,508	0.13%
2022/08/18	2	79.10	2	79.50	79.90	0	1,474	0.00%
2022/08/17	1	76.70	1	78.40	77.20	0	1,445	0.00%
2022/08/15	0	0.00	2	76.60	76.60	-2	1,428	-0.14%
2022/08/12	6	78.65	0	0.00	76.30	6	1,423	0.42%
2022/08/09	0	0.00	1	78.60	78.50	-1	1,372	-0.07%
2022/08/08	2	76.00	2	76.70	77.60	0	1,358	0.00%
2022/08/04	2	81.55	1	78.50	80.00	1	1,320	0.08%
2022/08/03	1	81.90	3	82.17	82.20	-2	1,284	-0.16%
2022/08/02	1	81.90	2	80.80	82.00	-1	1,265	-0.08%
2022/08/01	0	0.00	1	81.10	80.80	-1	1,202	-0.08%
2022/07/29	4	80.65	3	79.33	81.40	1	1,127	0.09%
2022/07/27	2	75.10	1	74.60	75.10	1	996	0.10%
2022/07/22	0	0.00	2	73.60	74.10	-2	968	-0.21%
2022/07/21	1	74.70	0	0.00	74.70	1	925	0.11%
2022/07/20	3	75.00	3	75.53	76.00	0	910	0.00%
2022/07/19	1	75.20	1	74.60	74.60	0	882	0.00%
2022/07/18	2	74.60	6	73.60	75.20	-4	856	-0.47%
2022/07/13	0	0.00	1	68.30	68.00	-1	759	-0.13%
2022/07/12	1	67.67	0	0.00	68.20	1	726	0.14%
2022/07/11	6	65.20	1	65.90	66.80	5	698	0.72%
2022/07/04	0	0.00	2	59.70	59.10	-2	695	-0.29%
2022/06/29	1	63.90	0	0.00	63.30	1	657	0.15%
2022/06/24	0	0.00	1	66.50	66.40	-1	652	-0.15%
2022/06/23	1	66.30	0	0.00	66.50	1	643	0.16%
2022/06/20	2	70.40	0	0.00	69.10	2	615	0.33%
2022/06/14	0	73.10	0	0.00	73.70	0	604	0.00%
2022/05/31	1	74.90	0	0.00	75.40	1	652	0.15%
2022/05/30	0	0.00	2	74.75	75.00	-2	645	-0.31%
2022/05/18	1	71.10	0	0.00	71.50	1	617	0.16%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/05/04	0	75.80	0	0.00	74.80	0	601	0.00%
2022/04/21	1	79.00	0	0.00	78.60	1	692	0.14%
2022/04/18	0	78.70	0	0.00	76.80	0	686	0.00%
2022/04/06	1	80.20	0	0.00	80.20	1	697	0.14%
2022/03/31	0	0.00	2	81.45	81.50	-2	701	-0.28%
2022/03/21	0	0.00	1	76.60	77.50	-1	693	-0.14%
2022/03/09	0	0.00	1	74.80	75.50	-1	703	-0.14%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/01	0	0.00	1	80.20	80.50	-1	690	-0.14%
2022/02/24	1	79.00	0	0.00	79.30	1	710	0.14%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/21	0	0.00	0.1	82.00	81.80	-0.1	714	-0.01%
2022/02/18	2	81.80	0	0.00	81.40	2	719	0.28%
2022/02/17	0	83.20	5.4	82.20	81.90	-5.4	722	-0.74%
2022/02/16	0	0.00	1	82.30	82.30	-1	732	-0.14%
2022/02/14	1	80.90	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.20	0	83.10	82.30	1	764	0.13%
2022/02/10	0.1	83.50	0	0.00	83.30	0.1	759	0.01%
2022/02/08	1	83.20	0	0.00	83.10	1	757	0.13%
2022/02/07	0	0.00	1	82.70	83.10	-1	774	-0.13%
2022/01/26	0	0.00	5	82.20	82.40	-5	778	-0.64%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2022/01/21	4	83.93	0	0.00	83.80	4	773	0.52%
2022/01/20	2	85.55	0	0.00	85.90	2	750	0.27%
2022/01/19	1	86.70	1	86.60	86.60	0	744	0.00%
2022/01/17	0	0.00	1	87.80	88.50	-1	762	-0.13%
2022/01/14	1	86.30	1	87.20	87.30	0	754	0.00%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	0	89.20	0	0.00	89.40	0	744	0.00%
2022/01/06	1	93.00	0	0.00	91.50	1	725	0.14%
2022/01/05	3	91.70	0	0.00	91.50	3	697	0.43%
2022/01/04	0	0.00	2	90.80	90.80	-2	693	-0.29%
2022/01/03	0	90.90	0	0.00	90.60	0	692	0.00%
2021/12/30	0	91.00	0	0.00	91.30	0	690	0.00%
2021/12/28	2	90.90	0	0.00	91.00	2	695	0.29%
2021/12/23	10	91.50	0	0.00	90.90	10	707	1.41%
2021/12/22	0	91.50	0	0.00	91.00	0	727	0.00%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/08	0	0.00	1	91.40	91.10	-1	720	-0.14%
2021/12/03	0	0.00	1	91.10	91.10	-1	760	-0.13%
2021/11/24	1	92.40	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/19	0	0.00	1	95.00	94.00	-1	732	-0.14%
2021/11/16	1	93.50	0	0.00	93.40	1	731	0.14%
2021/11/08	0	0.00	2	96.10	95.70	-2	734	-0.27%
2021/11/04	2	97.80	0	0.00	98.40	2	774	0.26%
2021/11/02	0	0.00	2	97.50	96.70	-2	751	-0.27%
2021/11/01	1	95.50	1	95.30	95.30	0	739	0.00%
2021/10/28	0	0.00	1	94.30	94.30	-1	739	-0.14%
2021/10/27	0	0.00	2	95.20	94.30	-2	745	-0.27%
2021/10/26	4	94.53	2	94.70	94.70	2	744	0.27%
2021/10/25	1	91.70	2	91.70	91.90	-1	728	-0.14%
2021/10/12	0	0.00	0	89.70	89.50	0	912	0.00%
2021/10/04	1	87.60	0	0.00	86.90	1	1,020	0.10%
2021/09/30	1	88.20	0	0.00	91.00	1	1,068	0.09%
2021/09/22	1	93.30	1	93.20	93.20	0	1,164	0.00%
2021/09/15	1	96.80	1	97.30	97.00	0	1,468	0.00%
2021/09/10	0	0.00	2	96.60	96.10	-2	1,640	-0.12%
2021/09/06	0	0.00	2	97.35	96.40	-2	1,637	-0.12%
2021/09/03	4	96.28	0	0.00	96.50	4	1,678	0.24%
2021/09/02	1	96.10	0	0.00	96.00	1	1,750	0.06%
2021/08/25	0	0.00	1	95.30	96.80	-1	1,766	-0.06%
2021/08/20	1	93.50	0	0.00	92.20	1	1,777	0.06%
2021/08/17	1	92.60	0	0.00	92.10	1	1,798	0.06%
2021/08/16	1	92.80	2	92.70	92.50	-1	1,795	-0.06%
2021/08/10	0	0.00	1	96.00	94.50	-1	1,809	-0.06%
2021/08/06	1	100.00	0.2	99.20	99.00	0.8	1,833	0.04%
2021/08/02	0	0.00	1	98.00	98.20	-1	1,986	-0.05%
2021/07/30	2	97.40	0	0.00	97.30	2	2,001	0.10%
2021/07/29	1	97.80	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	98.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	2	99.50	4	98.35	98.60	-2	2,051	-0.10%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/22	2	103.00	0	0.00	102.00	2	2,081	0.10%
2021/07/21	49	106.35	46	103.80	103.50	3	2,089	0.14%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/19	1	100.00	2	100.50	101.50	-1	2,054	-0.05%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/13	3	105.17	3	104.83	103.50	0	2,182	0.00%
2021/07/12	7	104.00	1	106.00	103.50	6	2,171	0.28%
2021/07/09	1	108.00	9	108.33	108.00	-8	2,140	-0.37%
2021/07/08	7	110.57	2	110.50	110.50	5	2,157	0.23%
2021/07/07	4	110.75	3	110.67	110.50	1	2,157	0.05%
2021/07/06	1	108.00	0	0.00	107.50	1	2,191	0.05%
2021/07/02	2	105.00	2	106.50	107.00	0	2,226	0.00%
2021/07/01	0.2	105.00	0	0.00	105.00	0.2	2,250	0.01%
2021/06/30	5	107.10	2	107.00	107.50	3	2,271	0.13%
2021/06/29	2	111.25	5	111.70	111.00	-3	2,284	-0.13%
2021/06/28	6	111.67	1	113.00	114.00	5	2,256	0.22%
2021/06/25	3	112.83	13	114.00	112.00	-10	2,233	-0.45%
2021/06/24	3	108.83	5	109.10	110.00	-2	2,135	-0.09%
2021/06/23	1	104.00	5	107.10	109.00	-4	2,046	-0.20%
2021/06/22	3	101.83	1.3	101.85	100.50	1.7	1,992	0.09%
2021/06/18	0	0.00	1	97.50	98.90	-1	2,029	-0.05%
2021/06/17	1	96.10	0.1	96.70	97.00	0.9	2,087	0.04%
2021/06/11	3	100.00	0	0.00	98.20	3	2,107	0.14%
2021/06/10	2	99.50	0	0.00	99.10	2	2,063	0.10%
2021/06/04	0	0.00	1	93.80	94.90	-1	2,058	-0.05%
2021/06/01	0	0.00	2	94.75	94.70	-2	2,151	-0.09%
2021/05/31	1	93.50	0	0.00	93.90	1	2,165	0.05%
2021/05/18	0	0.00	1	85.00	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	1	81.00	82.80	-1	2,421	-0.04%
2021/05/14	1	89.50	0	0.00	87.00	1	2,456	0.04%
2021/05/13	1	88.70	7	87.14	88.00	-6	2,511	-0.24%
2021/05/12	0	0.00	1	88.00	89.00	-1	2,567	-0.04%
2021/05/11	0.3	95.00	0	0.00	93.30	0.3	2,528	0.01%
2021/05/07	1	99.00	0	0.00	100.50	1	2,587	0.04%
2021/05/06	1	97.70	1	97.40	97.30	0	2,692	0.00%
2021/05/03	1	101.50	1	100.50	100.50	0	3,043	0.00%
2021/04/28	1	103.00	1	102.50	102.50	0	3,081	0.00%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	3	105.33	0	0.00	105.00	3	3,236	0.09%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/19	2	109.25	0	0.00	109.00	2	3,434	0.06%
2021/04/15	1	112.00	2	112.00	111.50	-1	3,599	-0.03%
2021/04/14	2	111.50	0	0.00	112.50	2	3,689	0.05%
2021/04/12	3	112.33	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/06	0	0.00	3	116.83	116.50	-3	4,293	-0.07%
2021/04/01	2	114.50	5	117.60	114.00	-3	4,281	-0.07%
2021/03/31	0.4	114.50	0	0.00	116.00	0.4	4,257	0.01%
2021/03/25	3	114.33	0	0.00	110.50	3	4,334	0.07%
2021/03/24	0	0.00	1	116.00	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	2	113.25	114.00	-2	4,355	-0.05%
2021/03/18	0	0.00	10	107.50	108.50	-10	4,423	-0.23%
2021/03/17	1	110.00	2	109.50	109.50	-1	4,611	-0.02%
2021/03/15	0	0.00	4	109.50	109.00	-4	4,721	-0.08%
2021/03/11	1	108.00	6	108.50	108.00	-5	4,908	-0.10%
2021/03/10	6	108.58	5	112.50	107.50	1	5,168	0.02%
2021/03/09	6	105.50	0	0.00	107.50	6	5,211	0.12%
2021/03/08	0	0.00	6	110.50	109.00	-6	5,196	-0.12%
2021/03/05	10	113.00	0	0.00	113.00	10	5,167	0.19%
2021/03/03	10	114.50	10	113.00	114.50	0	5,170	0.00%
2021/02/26	1	114.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	1	116.50	0	0.00	115.00	1	5,236	0.02%
2021/02/22	7	115.43	0	0.00	117.50	7	5,183	0.14%
2021/02/19	6	115.92	0	0.00	116.00	6	5,128	0.12%
2021/02/18	1	119.00	5	119.00	118.50	-4	5,090	-0.08%
2021/02/17	1	120.00	0	0.00	120.00	1	5,073	0.02%
2021/02/05	3	120.00	0.1	119.00	119.00	2.9	5,091	0.06%
2021/02/04	1	121.50	2.3	117.50	120.00	-1.3	5,029	-0.03%
2021/02/03	5	120.00	2	122.25	118.50	3	4,958	0.06%
2021/02/01	0	0.00	16.1	112.82	113.50	-16.1	4,912	-0.33%
2021/01/29	1	116.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	8	120.81	3	120.83	119.50	5	4,799	0.10%
2021/01/27	16.1	124.93	11	125.32	125.00	5.1	4,685	0.11%
2021/01/26	10	120.45	5	120.60	119.00	5	4,379	0.11%
2021/01/25	2	117.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	1	118.00	1	118.50	119.00	0	4,302	0.00%
2021/01/21	1	119.50	2	120.25	119.00	-1	4,282	-0.02%
2021/01/20	5	115.10	13	116.04	115.00	-8	4,245	-0.19%
2021/01/19	2	119.75	2	121.50	118.50	0	4,208	0.00%
2021/01/18	5	118.80	5	118.10	119.50	0	4,185	0.00%
2021/01/15	2	122.25	4	124.13	120.50	-2	4,171	-0.05%
2021/01/14	13	123.62	7	124.21	125.00	6	4,089	0.15%
2021/01/13	13	121.54	15	120.47	120.50	-2	3,908	-0.05%
2021/01/12	5	120.20	4	119.75	119.00	1	3,862	0.03%
2021/01/11	4	119.75	2	120.50	120.00	2	3,791	0.05%
2021/01/08	5	121.60	6	120.58	121.00	-1	3,750	-0.03%
2021/01/07	8	121.06	2	122.25	120.50	6	3,609	0.17%
2021/01/06	17	120.47	7.5	120.73	118.50	9.5	3,523	0.27%
2021/01/05	13.2	120.28	23	121.00	120.50	-9.8	3,289	-0.30%
2021/01/04	0	0.00	5	111.00	114.50	-5	2,900	-0.17%
2020/12/31	9	105.00	0	0.00	104.50	9	2,794	0.32%
2020/12/30	0.1	106.00	0	0.00	104.50	0.1	2,784	0.00%
2020/12/29	0	0.00	1	107.00	104.00	-1	2,777	-0.04%
2020/12/25	4	104.25	2	103.50	103.50	2	2,715	0.07%
2020/12/24	7	104.93	0	0.00	104.50	7	2,706	0.26%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	4	105.13	0	0.00	104.50	4	2,752	0.15%
2020/12/18	1	108.00	1	107.00	108.50	0	2,659	0.00%
2020/12/17	2	105.25	0	0.00	108.50	2	2,598	0.08%
2020/12/15	4	106.00	30	110.47	105.00	-26	2,504	-1.04%
2020/12/14	12	112.50	12	112.67	112.50	0	2,395	0.00%
2020/12/11	5	115.60	25	113.62	114.50	-20	2,366	-0.85%
2020/12/10	36	109.99	0	0.00	108.50	36	2,163	1.66%
2020/12/09	10.1	110.00	0	0.00	109.00	10.1	2,122	0.48%
2020/12/08	2	108.50	3	108.00	108.00	-1	2,057	-0.05%
2020/12/07	2.2	110.23	3	110.33	110.50	-0.9	2,045	-0.04%
2020/12/04	16	106.03	10	108.60	109.50	6	1,908	0.31%
2020/12/03	0	0.00	2	100.50	101.50	-2	1,624	-0.12%
2020/12/02	1	97.60	1	99.80	97.60	0	1,551	0.00%
2020/11/27	0	0.00	1	98.80	98.60	-1	1,611	-0.06%
2020/11/26	1	98.00	1	98.40	99.90	0	1,663	0.00%
2020/11/25	3	100.60	3	99.27	99.20	0	1,652	0.00%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/16	0	0.00	1	95.60	95.50	-1	1,737	-0.06%
2020/11/13	1	95.50	2	97.15	95.50	-1	1,728	-0.06%
2020/11/12	2	94.45	0	0.00	94.60	2	1,683	0.12%
2020/11/09	1	94.60	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/21	0	0.00	1	92.00	91.60	-1	1,695	-0.06%
2020/10/19	2	92.80	0	0.00	92.60	2	1,707	0.12%
2020/10/07	0	0.00	1	96.30	96.40	-1	1,704	-0.06%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/29	0	0.00	1	94.30	93.60	-1	1,807	-0.06%
2020/09/25	2	90.25	0	0.00	89.70	2	1,890	0.11%
2020/09/24	3	94.50	1	93.40	93.20	2	1,871	0.11%
2020/09/23	1	99.20	0	0.00	99.10	1	1,847	0.05%
2020/09/22	0	0.00	1	100.00	100.50	-1	1,853	-0.05%
2020/09/21	2	102.00	1	103.00	101.00	1	1,863	0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/10	1	98.50	18	98.51	97.70	-17	1,971	-0.86%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/04	8	103.00	1	102.50	103.00	7	2,381	0.29%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	104.00	2	106.75	105.00	-1	2,564	-0.04%
2020/09/01	12	107.88	0	0.00	107.00	12	2,544	0.47%
2020/08/31	0	0.00	11	104.55	104.50	-11	2,495	-0.44%
2020/08/28	2	104.75	2	106.50	104.50	0	2,530	0.00%
2020/08/21	0	0.00	1	98.00	98.70	-1	2,471	-0.04%
2020/08/19	0	0.00	19	100.40	99.90	-19	2,453	-0.77%
2020/08/18	1	99.50	0	0.00	99.50	1	2,456	0.04%
2020/08/17	2	98.75	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	2	99.95	99.90	-2	2,471	-0.08%
2020/08/12	1	97.00	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/05	1	96.00	0	0.00	97.40	1	2,623	0.04%
2020/08/04	1	97.50	1	97.00	96.70	0	2,647	0.00%
2020/08/03	1	93.60	2	94.90	93.70	-1	2,645	-0.04%
2020/07/31	3	94.43	0	0.00	95.40	3	2,679	0.11%
2020/07/30	0	0.00	3	95.67	96.10	-3	2,681	-0.11%
2020/07/29	1	94.90	2	95.35	95.30	-1	2,732	-0.04%
2020/07/28	2	95.45	3	95.73	95.20	-1	2,772	-0.04%
2020/07/27	1	97.00	11	98.15	96.90	-10	2,876	-0.35%
2020/07/24	1	101.50	5	101.50	100.50	-4	2,857	-0.14%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	103.50	2	102.00	103.50	-1	2,872	-0.03%
2020/07/17	1	103.00	1	102.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	1	101.50	102.50	-1	2,925	-0.03%
2020/07/15	6	100.67	2	102.50	101.00	4	2,936	0.14%
2020/07/14	6	100.42	0	0.00	100.00	6	2,985	0.20%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/09	3	104.00	1	106.00	103.00	2	3,146	0.06%
2020/07/08	5	107.00	0	0.00	105.50	5	3,137	0.16%
2020/07/07	4	109.25	3	110.33	107.00	1	3,122	0.03%
2020/07/06	1	106.00	1	107.50	105.50	0	3,093	0.00%
2020/07/03	6	107.08	0	0.00	105.00	6	3,141	0.19%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/06/29	31	100.97	0	0.00	100.00	31	3,205	0.97%
2020/06/24	0	0.00	30	106.00	106.00	-30	3,235	-0.93%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/15	8	107.44	1	112.50	106.00	7	3,829	0.18%
2020/06/12	11	102.73	7	108.00	110.00	4	3,716	0.11%
2020/06/11	11	104.68	9	106.11	103.50	2	3,607	0.06%
2020/06/10	8	102.38	7	102.71	101.50	1	3,493	0.03%
2020/06/09	7	103.86	7	104.36	102.50	0	3,501	0.00%
2020/06/08	1	99.50	0	0.00	97.20	1	3,380	0.03%
2020/06/05	1	99.40	1	99.00	99.40	0	3,363	0.00%
2020/06/04	2	100.25	2	100.00	100.00	0	3,388	0.00%
2020/06/03	5	97.84	0	0.00	98.00	5	3,374	0.15%
2020/06/01	4	93.68	1	94.30	94.30	3	3,350	0.09%
2020/05/29	0	0.00	2	93.10	92.70	-2	3,381	-0.06%
2020/05/27	0	0.00	1	94.80	95.00	-1	3,353	-0.03%
2020/05/26	1	97.40	1	96.40	95.80	0	3,374	0.00%
2020/05/25	0	0.00	1	94.80	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	1	97.00	95.60	-1	3,380	-0.03%
2020/05/21	1	99.40	0	0.00	98.90	1	3,388	0.03%
2020/05/20	4	97.40	0	0.00	98.50	4	3,367	0.12%
2020/05/15	0	0.00	1.7	92.55	92.10	-1.7	3,405	-0.05%
2020/05/14	0	0.00	2	95.70	93.90	-2	3,387	-0.06%
2020/05/13	0	0.00	6	95.65	97.00	-6	3,393	-0.18%
2020/05/12	2	97.65	0	0.00	97.20	2	3,378	0.06%
2020/05/11	2	97.00	8	95.18	95.20	-6	3,320	-0.18%
2020/05/08	0	0.00	1	96.00	96.20	-1	3,287	-0.03%
2020/05/05	10	95.62	0	0.00	92.80	10	3,261	0.31%
2020/05/04	0	0.00	12	91.18	92.40	-12	3,284	-0.37%
2020/04/30	8	94.46	1	95.40	95.40	7	3,293	0.21%
2020/04/28	2	87.15	0	0.00	86.80	2	3,204	0.06%
2020/04/27	11	85.52	1	85.20	85.20	10	3,226	0.31%
2020/04/24	0	0.00	2	83.80	83.70	-2	3,222	-0.06%
2020/04/23	6	85.73	1	85.40	85.00	5	3,233	0.15%
2020/04/21	1	83.50	2	83.60	82.30	-1	3,252	-0.03%
2020/04/20	0	0.00	3	86.10	85.80	-3	3,259	-0.09%
2020/04/16	1	85.70	3	86.77	86.50	-2	3,287	-0.06%
2020/04/15	6	87.28	5	86.22	89.00	1	3,298	0.03%
2020/04/14	5	83.74	5	81.40	83.90	0	3,343	0.00%
2020/04/13	0	0.00	2	80.00	79.80	-2	3,389	-0.06%
2020/04/09	1	81.80	2	84.30	81.40	-1	3,612	-0.03%
2020/04/08	9	82.27	1	78.80	83.00	8	3,560	0.22%
2020/04/07	1.2	78.03	1	78.20	78.00	0.2	3,487	0.00%
2020/04/06	1	75.00	2	75.30	75.40	-1	3,430	-0.03%
2020/04/01	2	76.45	1	76.50	76.50	1	3,404	0.03%
2020/03/31	2	78.20	3	76.80	76.10	-1	3,388	-0.03%
2020/03/30	2	78.00	1	77.90	77.90	1	3,371	0.03%
2020/03/27	5	80.12	5	79.56	79.30	0	3,367	0.00%
2020/03/26	1	75.11	2	74.80	75.50	-1	3,198	-0.03%
2020/03/25	1	72.20	1	71.60	71.20	0	3,033	0.00%
2020/03/24	4	68.33	2	68.82	68.80	2	2,935	0.07%
2020/03/23	0	0.00	1	73.00	72.90	-1	2,812	-0.04%
2020/03/20	0	0.00	2	83.00	81.00	-2	2,809	-0.07%
2020/03/19	1	80.20	0	0.00	80.10	1	2,751	0.04%
2020/03/17	0	0.00	1	88.40	88.10	-1	2,690	-0.04%
2020/03/16	1	92.60	1	90.60	90.60	0	2,664	0.00%
2020/03/13	1	89.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	97.50	0	0.00	96.30	1	2,564	0.04%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	119.00	0	0.00	115.50	1	2,285	0.04%
2020/02/20	2	125.00	3	125.00	125.00	-1	2,169	-0.05%
2020/02/19	3.3	122.59	3	123.00	123.50	0.3	2,107	0.01%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/17	0.1	118.00	1	118.00	118.00	-0.9	2,041	-0.04%
2020/02/14	1.1	119.91	0	0.00	120.00	1.1	2,030	0.05%
2020/02/13	1	117.00	1	118.00	116.00	0	2,001	0.00%
2020/02/12	1	118.00	1	117.00	118.00	0	1,995	0.00%
2020/02/11	0	0.00	2	117.50	118.00	-2	1,974	-0.10%
2020/02/10	1	117.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	0	0.00	1	119.00	117.00	-1	1,956	-0.05%
2020/02/06	2	122.50	2	122.50	122.00	0	1,914	0.00%
2020/02/05	1	123.00	1	127.50	123.00	0	1,891	0.00%
2020/02/04	1.1	123.00	3	121.00	123.00	-1.9	1,812	-0.10%
2020/02/03	3	116.00	1	117.00	116.00	2	1,746	0.11%
2020/01/31	2.2	119.59	1	120.00	120.00	1.2	1,716	0.07%
2020/01/30	1	117.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	0	0.00	1	123.50	122.50	-1	1,692	-0.06%
2020/01/17	1	123.00	1	125.50	123.00	0	1,725	0.00%
2020/01/16	1	122.50	1	122.50	122.50	0	1,854	0.00%
2020/01/15	1	122.50	1	123.00	122.50	0	1,848	0.00%
2020/01/14	1	122.00	3	124.17	122.00	-2	1,798	-0.11%
2020/01/13	1	121.00	2.1	122.48	121.00	-1.1	1,754	-0.06%
2020/01/10	3	121.67	2	123.75	121.50	1	1,726	0.06%
2020/01/09	1	124.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	3	127.67	3	126.00	125.50	0	1,591	0.00%
2020/01/07	1.1	126.00	2	125.00	126.00	-0.9	1,438	-0.06%
2020/01/06	2.2	124.59	3	124.00	123.00	-0.8	1,351	-0.06%
2020/01/03	2.1	120.50	4	119.88	121.00	-1.9	1,218	-0.16%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	0.1	115.00	0	0.00	115.50	0.1	1,191	0.01%
2019/12/27	0	0.00	1	115.50	114.50	-1	1,189	-0.08%
2019/12/26	1	114.50	1	114.50	114.50	0	1,186	0.00%
2019/12/25	1	117.00	2	116.75	116.50	-1	1,182	-0.08%
2019/12/24	8	119.63	6	117.75	116.50	2	1,172	0.17%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	1.1	116.00	0	0.00	116.00	1.1	1,113	0.10%
2019/12/17	0	0.00	6	116.00	117.00	-6	1,096	-0.55%
2019/12/10	1	113.00	0	0.00	112.00	1	1,004	0.10%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/12/02	3	112.50	2	111.50	111.50	1	1,033	0.10%
2019/11/28	1	114.00	1	113.00	113.00	0	1,054	0.00%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/13	1	112.50	1	112.50	112.50	0	1,227	0.00%
2019/11/06	0	0.00	1	113.00	112.50	-1	1,302	-0.08%
2019/10/28	4	115.63	1	114.00	112.00	3	1,358	0.22%
2019/10/25	1	113.50	1	114.00	114.50	0	1,325	0.00%
2019/10/24	2	111.00	2	113.75	115.50	0	1,298	0.00%
2019/10/23	0	0.00	3	105.00	105.50	-3	1,174	-0.26%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/09/18	0	0.00	2	112.50	112.50	-2	1,441	-0.14%
2019/09/05	4	112.38	0	0.00	112.00	4	1,632	0.25%
2019/08/30	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2019/08/28	0	0.00	2	114.00	114.00	-2	1,542	-0.13%
2019/08/21	0	0.00	3	108.00	110.00	-3	1,537	-0.20%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	108.50	0	0.00	106.00	1	1,583	0.06%
2019/08/02	0	0.00	1	107.50	111.00	-1	1,808	-0.06%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/23	0	0.00	1	113.00	110.50	-1	2,028	-0.05%
2019/07/22	0	0.00	2	113.50	114.00	-2	2,008	-0.10%
2019/07/18	0	0.00	1	112.50	111.00	-1	1,977	-0.05%
2019/07/17	2	113.00	0	0.00	112.00	2	1,974	0.10%
2019/07/16	0	0.00	0.1	114.00	114.00	-0.1	1,965	0.00%
2019/07/15	0	0.00	2	113.50	113.50	-2	1,936	-0.10%
2019/07/12	0	0.00	1	110.50	113.00	-1	1,921	-0.05%
2019/07/03	2	110.50	2	108.00	108.50	0	1,855	0.00%
2019/07/01	0	0.00	1	105.00	107.50	-1	1,819	-0.05%
2019/06/18	0	0.00	1	94.90	94.60	-1	1,740	-0.06%
2019/06/14	2	93.95	0	0.00	93.00	2	1,733	0.12%
2019/06/13	0	0.00	2	94.50	93.60	-2	1,734	-0.12%
2019/06/11	0	0.00	1	90.20	91.90	-1	1,741	-0.06%
2019/06/10	1	90.60	1	90.10	90.20	0	1,784	0.00%
2019/06/04	0	0.00	1	92.30	92.20	-1	1,865	-0.05%
2019/05/27	2	91.35	0	0.00	91.50	2	1,886	0.11%
2019/05/22	0	0.00	2	92.25	91.60	-2	1,904	-0.11%
2019/05/21	3	92.47	1	93.60	93.70	2	1,891	0.11%
2019/05/20	0	0.00	1	85.30	88.70	-1	1,859	-0.05%
2019/05/16	2	91.95	1	92.40	90.10	1	1,812	0.06%
2019/05/15	2	91.10	1	88.70	91.30	1	1,806	0.06%
2019/05/14	1	85.90	0	0.00	87.20	1	1,811	0.06%
2019/05/10	2	92.35	3	92.33	92.10	-1	1,722	-0.06%
2019/05/09	1	93.40	1	96.00	93.80	0	1,658	0.00%
2019/05/08	3	102.67	2	103.00	102.00	1	1,497	0.07%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/04/15	0.4	116.00	0	0.00	114.50	0.4	1,449	0.03%
2019/04/10	1	118.00	1	117.00	118.50	0	1,434	0.00%
2019/04/09	0.4	117.50	5	116.50	116.00	-4.6	1,410	-0.33%
2019/04/08	1	117.50	1	116.50	117.00	0	1,412	0.00%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/28	5	113.50	1	113.50	113.50	4	1,339	0.30%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	1.2	113.25	0	0.00	113.00	1.2	1,330	0.09%
2019/03/18	1	117.00	0	0.00	115.50	1	1,248	0.08%
2019/03/14	1.1	115.09	0	0.00	115.00	1.1	1,290	0.09%
2019/03/13	3.2	115.66	0	0.00	115.00	3.2	1,283	0.25%
2019/03/12	4	117.38	0	0.00	116.50	4	1,250	0.32%
2019/03/11	0.2	117.00	0	0.00	116.50	0.2	1,281	0.02%
2019/03/08	0	119.00	0	0.00	118.00	0	1,368	0.00%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/21	0.1	122.50	1	123.00	123.00	-0.9	1,413	-0.06%
2019/02/15	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/11	1	122.00	0	0.00	120.00	1	1,496	0.07%
2019/01/28	0.1	119.00	0	0.00	119.00	0.1	1,575	0.01%
2019/01/23	0	0.00	1	120.00	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/17	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2018/12/10	3	119.83	0	0.00	120.00	3	2,583	0.12%
2018/12/04	0	0.00	1	136.50	132.00	-1	2,481	-0.04%
2018/12/03	0	0.00	1	135.00	135.00	-1	2,437	-0.04%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/15	1	126.50	0	0.00	126.50	1	2,236	0.04%
2018/11/13	0.1	127.00	0	0.00	126.50	0.1	2,273	0.00%
2018/11/08	2	125.50	0	0.00	125.00	2	2,203	0.09%
2018/11/02	0	0.00	2	135.00	134.50	-2	2,131	-0.09%
2018/10/30	0	0.00	1	127.50	127.00	-1	2,037	-0.05%
2018/10/29	1	128.00	1	127.50	129.00	0	2,051	0.00%
2018/10/26	1	128.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	128.00	2	129.25	128.00	-1	2,008	-0.05%
2018/10/19	0	0.00	2	122.00	122.50	-2	1,945	-0.10%
2018/10/15	0	0.00	1	120.00	119.50	-1	2,129	-0.05%
2018/10/12	2	121.00	0	0.00	121.00	2	2,121	0.09%
2018/09/28	3	132.83	3	133.67	132.00	0	1,927	0.00%
2018/09/27	1	138.00	1	139.00	138.50	0	1,867	0.00%
2018/09/26	1	134.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	3	140.33	5	140.80	139.50	-2	1,932	-0.10%
2018/09/20	2	137.25	3	138.83	136.50	-1	1,888	-0.05%
2018/09/19	1	133.50	0	0.00	136.50	1	1,826	0.05%
2018/09/18	0.3	133.00	0	0.00	131.50	0.3	1,773	0.02%
2018/09/17	2	135.00	1	134.50	136.50	1	1,745	0.06%
2018/09/14	0	0.00	1	123.00	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	1	120.00	118.00	-1	1,597	-0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/04	0	0.00	2	121.50	121.50	-2	1,791	-0.11%
2018/09/03	0	0.00	2	121.50	121.00	-2	1,819	-0.11%
2018/08/28	0	0.00	2	126.50	126.50	-2	2,197	-0.09%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/22	0	0.00	0.3	125.00	124.50	-0.3	2,271	-0.01%
2018/08/21	0	0.00	6	125.83	125.00	-6	2,279	-0.26%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	0.2	128.50	128.50	-0.2	2,299	-0.01%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/13	6	129.00	0	0.00	130.00	6	2,447	0.25%
2018/08/10	1	133.00	1	127.50	132.00	0	2,453	0.00%
2018/08/03	2	136.50	4	137.50	137.50	-2	2,564	-0.08%
2018/08/02	2	133.00	0	0.00	133.00	2	2,551	0.08%
2018/07/31	2	131.50	0	0.00	130.00	2	2,524	0.08%
2018/07/26	0	0.00	5	133.00	132.50	-5	2,536	-0.20%
2018/07/24	8	128.56	4	129.63	129.00	4	2,531	0.16%
2018/07/20	1	137.50	1	139.00	137.50	0	2,419	0.00%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/10	0	0.00	1	142.50	141.00	-1	2,592	-0.04%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/07/02	5	152.00	6	152.33	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	3	146.00	144.00	-3	2,704	-0.11%
2018/06/25	2	148.00	0	0.00	147.00	2	2,725	0.07%
2018/06/21	0	0.00	1	149.50	149.00	-1	2,738	-0.04%
2018/06/20	1	151.00	2	146.50	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	2	151.00	150.00	-2	2,773	-0.07%
2018/06/15	0.2	154.00	0	0.00	154.50	0.2	2,765	0.01%
2018/06/14	0	0.00	2	152.50	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	5	152.70	150.00	-5	2,917	-0.17%
2018/06/12	0	0.00	8	150.00	148.00	-8	2,897	-0.28%
2018/06/11	2	148.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	0	0.00	7	149.00	149.00	-7	2,863	-0.24%
2018/06/07	20	155.20	4	156.00	156.00	16	2,788	0.57%
2018/06/06	1	145.50	1	147.00	146.50	0	2,585	0.00%
2018/06/04	3	145.50	0	0.00	145.50	3	2,554	0.12%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/22	0.1	143.00	2	144.00	143.50	-1.9	2,494	-0.08%
2018/05/17	0.1	137.50	0	0.00	137.50	0.1	2,431	0.00%
2018/05/16	0.1	137.00	0	0.00	137.50	0.1	2,441	0.00%
2018/05/14	0.1	134.00	0	0.00	134.50	0.1	2,424	0.00%
2018/05/10	1.1	132.45	1	131.50	132.00	0.1	2,397	0.00%
2018/05/04	1	129.50	2	129.25	129.00	-1	2,441	-0.04%
2018/05/03	1	133.00	1	133.50	132.50	0	2,528	0.00%
2018/04/30	1	133.00	3	131.83	132.00	-2	2,582	-0.08%
2018/04/26	1	130.50	0	0.00	126.00	1	2,718	0.04%
2018/04/25	1	131.00	6	127.75	130.00	-5	2,720	-0.18%
2018/04/24	6	124.67	0	0.00	125.00	6	2,716	0.22%
2018/04/23	0	0.00	1	131.00	128.00	-1	2,710	-0.04%
2018/04/20	0	0.00	1	130.50	131.00	-1	2,731	-0.04%
2018/04/19	1	134.50	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/09	1	128.50	1	127.00	127.00	0	2,885	0.00%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	2	124.00	0	0.00	123.00	2	2,826	0.07%
2018/03/30	1	125.50	0	0.00	123.50	1	2,836	0.04%
2018/03/23	0	0.00	2	131.00	134.50	-2	2,767	-0.07%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	5	136.50	136.50	-5	2,758	-0.18%
2018/03/20	2	138.75	1	137.50	137.00	1	2,768	0.04%
2018/03/19	2	133.00	4	135.25	136.50	-2	2,824	-0.07%
2018/03/13	2	130.50	2	129.50	131.00	0	2,704	0.00%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/01	1	130.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	1	130.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	2	128.00	0	0.00	129.50	2	2,601	0.08%
2018/02/23	3	129.00	2	129.25	127.00	1	2,586	0.04%
2018/02/22	0	0.00	3	126.83	126.50	-3	2,528	-0.12%
2018/02/12	0	0.00	6	122.83	122.00	-6	2,458	-0.24%
2018/02/09	0	0.00	16	117.00	123.00	-16	2,459	-0.65%
2018/02/07	3	121.83	0	0.00	122.50	3	2,419	0.12%
2018/02/06	1	119.00	2	119.50	120.00	-1	2,383	-0.04%
2018/02/05	11	122.00	1	120.50	124.50	10	2,354	0.42%
2018/02/02	11	123.55	2	123.00	123.00	9	2,354	0.38%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.50	1	126.50	125.00	0	2,336	0.00%
2018/01/26	4	122.00	0	0.00	122.50	4	2,359	0.17%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/22	3	128.50	5	127.50	129.50	-2	2,200	-0.09%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/18	7	131.64	0	0.00	131.00	7	2,207	0.32%
2018/01/17	5	131.50	0	0.00	131.00	5	2,198	0.23%
2018/01/16	2	130.50	0	0.00	131.00	2	2,187	0.09%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	0	0.00	6	131.17	130.50	-6	2,206	-0.27%
2018/01/10	6	130.17	0	0.00	131.00	6	2,199	0.27%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	1	138.00	1	138.50	138.00	0	2,132	0.00%