和大 (1536)-富邦-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	54.00	0.1	54.60	54.40	-0.1	1,992	-0.01%
2024/04/25	1	55.20	5	54.00	54.10	-4	1,977	-0.20%
2024/04/24	2.3	54.69	2.6	54.08	55.20	-0.3	1,957	-0.02%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/19	4.1	52.13	0	0.00	52.60	4.1	1,883	0.22%
2024/04/18	3.1	53.02	2	53.35	53.90	1	1,857	0.06%
2024/04/16	2	52.60	0.1	51.10	50.90	1.9	1,817	0.11%
2024/04/15	0	53.50	4	53.30	53.30	-4	1,802	-0.22%
2024/04/12	0.5	54.40	0	0.00	54.10	0.5	1,799	0.03%
2024/04/11	5	55.24	1	55.40	55.30	4	1,793	0.22%
2024/04/10	2	55.20	18	55.22	55.20	-16	1,763	-0.91%
2024/04/09	1	53.10	0	0.00	52.40	1	1,669	0.06%
2024/04/08	1.1	51.63	5	51.40	52.00	-4	1,654	-0.24%
2024/04/02	0	0.00	1	52.50	52.00	-1	1,649	-0.06%
2024/04/01	2	51.90	0	0.00	52.80	2	1,646	0.12%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	1	51.60	1	51.50	51.30	0	1,631	0.00%
2024/03/27	1	50.50	0	0.00	50.70	1	1,634	0.06%
2024/03/25	3.2	50.91	11	50.90	50.90	-7.8	1,661	-0.47%
2024/03/20	0.1	51.60	0	0.00	51.10	0.1	1,686	0.01%
2024/03/19	0	0.00	1	52.10	51.70	-1	1,712	-0.06%
2024/03/15	2	52.10	0	0.00	51.00	2	1,720	0.12%
2024/03/14	3	52.70	0	0.00	53.00	3	1,702	0.18%
2024/03/13	0.1	53.20	2	52.80	52.80	-1.9	1,706	-0.11%
2024/03/08	5	52.54	1	52.50	52.00	4	1,684	0.24%
2024/03/07	1	53.00	6	52.73	52.50	-5	1,671	-0.30%
2024/03/06	2	53.70	3	53.67	53.60	-1	1,654	-0.06%
2024/03/05	7.1	54.22	5	53.90	54.10	2.1	1,651	0.13%
2024/03/04	2	54.95	1	54.70	54.60	1	1,631	0.06%
2024/03/01	11.1	55.37	1	55.30	55.20	10.1	1,608	0.63%
2024/02/29	3.3	55.48	3	55.23	56.40	0.3	1,567	0.02%
2024/02/27	5.6	55.83	3	55.97	56.00	2.6	1,517	0.17%
2024/02/26	6.2	56.01	2	57.25	57.30	4.2	1,443	0.29%
2024/02/23	39.2	54.16	27	53.83	54.60	12.2	1,284	0.95%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	0	0.00	0	52.50	51.90	0	954	0.00%
2024/02/16	4	50.78	0	0.00	51.40	4	934	0.43%
2024/02/15	3	50.60	0	0.00	50.60	3	913	0.33%
2024/02/02	0.2	51.56	0	0.00	51.10	0.2	870	0.02%
2024/01/30	1.2	52.71	0.6	52.90	52.50	0.5	819	0.06%
2024/01/26	0	0.00	2	53.70	53.70	-2	803	-0.25%
2024/01/25	1.2	53.89	0	0.00	53.00	1.2	792	0.15%
2024/01/18	1	53.50	2	53.75	53.50	-1	716	-0.14%
2024/01/17	1	55.20	0.6	54.40	54.20	0.4	706	0.05%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/11	0	55.60	1	55.80	56.20	-1	687	-0.14%
2024/01/10	2	56.00	0	0.00	56.20	2	679	0.29%
2024/01/09	2	56.80	1	57.00	56.70	1	672	0.15%
2024/01/08	0.1	58.10	5.4	57.61	57.30	-5.3	660	-0.81%
2024/01/04	3	58.73	0	0.00	58.40	3	634	0.47%
2024/01/03	2	59.60	0	0.00	59.50	2	623	0.32%
2024/01/02	2	59.40	0	0.00	59.80	2	619	0.32%
2023/12/29	3	59.60	5	59.80	59.70	-2	615	-0.32%
2023/12/28	0	0.00	1	59.50	59.80	-1	617	-0.16%
2023/12/27	1.1	59.51	0	0.00	59.60	1.1	618	0.17%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/12/25	0	0.00	1	59.50	59.60	-1	620	-0.16%
2023/12/22	5.1	58.96	0	0.00	58.90	5.1	614	0.82%
2023/12/21	2	58.65	1	58.80	58.70	1	605	0.17%
2023/12/20	1	59.50	0	59.60	59.90	1	569	0.18%
2023/12/19	4.5	59.77	0	0.00	59.80	4.5	558	0.80%
2023/12/18	1	60.50	1	60.60	60.60	0	537	0.00%
2023/12/15	1	61.30	0	0.00	60.80	1	527	0.19%
2023/12/14	8	60.64	6	60.62	60.50	2	509	0.39%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	0.1	61.40	0	0.00	61.60	0.1	476	0.02%
2023/12/11	2	61.90	0	0.00	62.30	2	461	0.43%
2023/12/08	1.3	62.38	0	0.00	62.40	1.3	471	0.27%
2023/12/07	0	0.00	0.1	63.10	63.00	-0.1	466	-0.01%
2023/12/06	0.1	63.80	0	0.00	63.90	0.1	456	0.01%
2023/12/05	1	64.20	0.1	64.20	63.40	0.9	452	0.20%
2023/12/04	3.1	64.11	2	64.50	64.30	1.1	443	0.24%
2023/11/30	1	64.50	5	64.22	64.10	-4	430	-0.93%
2023/11/29	6.1	63.87	0	0.00	64.00	6.1	423	1.43%
2023/11/27	0.1	63.60	0	0.00	63.00	0.1	418	0.01%
2023/11/22	0	0.00	3	63.67	63.60	-3	407	-0.74%
2023/11/21	0.3	63.42	0	0.00	63.50	0.3	405	0.07%
2023/11/20	1	63.50	0	0.00	63.60	1	401	0.25%
2023/11/15	0	0.00	1	63.40	63.50	-1	404	-0.25%
2023/11/14	0	62.70	0	0.00	62.70	0	416	0.00%
2023/11/06	0	0.00	1	63.50	63.50	-1	465	-0.21%
2023/10/19	3.1	63.44	0	0.00	63.30	3.1	532	0.58%
2023/10/16	1	65.40	0	0.00	65.40	1	545	0.18%
2023/10/06	0	0.00	4	65.10	65.10	-4	591	-0.68%
2023/10/03	0	0.00	1	66.90	66.50	-1	633	-0.16%
2023/10/02	0.3	67.53	0	64.80	67.70	0.3	633	0.05%
2023/09/27	2.1	64.01	0	0.00	63.90	2.1	627	0.33%
2023/09/26	3	64.40	0	0.00	65.00	3	634	0.47%
2023/09/22	0	0.00	1	65.50	65.50	-1	666	-0.15%
2023/09/21	1	66.00	7	66.44	66.00	-6	671	-0.89%
2023/09/20	2	66.40	0	0.00	66.50	2	674	0.30%
2023/09/15	2	66.15	0	0.00	65.60	2	702	0.29%
2023/09/14	0.1	66.30	0	0.00	66.60	0.1	703	0.01%
2023/09/12	1	66.10	1	65.90	66.00	0	734	0.00%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/08/31	1	65.10	0	0.00	65.60	1	947	0.11%
2023/08/25	1	65.20	0	0.00	65.00	1	958	0.10%
2023/08/14	0	62.40	0	0.00	62.40	0	963	0.00%
2023/08/10	0	0.00	3	63.40	63.40	-3	958	-0.31%
2023/08/09	0	0.00	5	64.00	64.10	-5	943	-0.53%
2023/08/07	0.1	65.70	0	0.00	65.40	0.1	927	0.01%
2023/07/28	0.1	67.60	0	67.50	67.50	0.1	914	0.01%
2023/07/27	2	66.70	0	0.00	66.80	2	914	0.22%
2023/07/19	0	67.40	1	67.00	67.10	-1	932	-0.11%
2023/07/18	1.4	66.53	3	66.40	66.40	-1.6	934	-0.17%
2023/07/14	0	67.40	6	67.37	67.40	-6	923	-0.65%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/11	0	68.80	0.6	69.00	68.90	-0.6	929	-0.06%
2023/07/05	1	71.00	0	0.00	70.80	1	910	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/27	0.4	70.71	0	0.00	70.50	0.4	875	0.04%
2023/06/21	1	71.60	1	71.60	72.00	0	865	0.00%
2023/06/19	0.1	72.00	0	0.00	71.70	0.1	864	0.01%
2023/06/16	1.1	73.07	1	72.70	72.70	0.1	853	0.01%
2023/06/15	2.4	74.57	0	0.00	74.40	2.4	826	0.29%
2023/06/14	0	0.00	4	75.05	74.80	-4	794	-0.50%
2023/06/13	0	0.00	1	73.00	72.90	-1	746	-0.13%
2023/06/12	1	72.20	0	0.00	72.00	1	729	0.14%
2023/06/09	0.1	74.00	1	73.70	73.50	-0.9	714	-0.13%
2023/06/07	1.1	71.16	1.3	71.16	72.20	-0.2	719	-0.03%
2023/06/06	0	0.00	1	71.30	71.20	-1	730	-0.14%
2023/06/05	0	0.00	2	72.75	72.30	-2	786	-0.25%
2023/06/02	2	72.40	0	0.00	72.30	2	796	0.25%
2023/06/01	0	0.00	1	72.00	72.00	-1	804	-0.12%
2023/05/31	1	72.20	0	0.00	72.20	1	813	0.12%
2023/05/30	1	71.90	0	0.00	72.00	1	820	0.12%
2023/05/29	0	0.00	2	71.00	71.40	-2	831	-0.24%
2023/05/26	2	70.75	0	0.00	70.60	2	844	0.24%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/22	0	0.00	1	71.30	72.40	-1	882	-0.11%
2023/05/19	0	0.00	1	71.60	71.30	-1	876	-0.11%
2023/05/18	0	0.00	1	71.50	71.30	-1	879	-0.11%
2023/05/17	1	71.40	2	71.55	71.60	-1	885	-0.11%
2023/05/10	0	0.00	3	71.50	71.20	-3	915	-0.33%
2023/05/04	5	70.18	0	0.00	70.30	5	977	0.51%
2023/05/02	0	0.00	0	70.50	71.00	0	1,024	0.00%
2023/04/26	1	68.50	0	0.00	68.80	1	1,079	0.09%
2023/04/25	2	70.10	0	0.00	69.00	2	1,073	0.19%
2023/04/24	3	70.07	2	70.60	70.60	1	1,064	0.09%
2023/04/21	4.3	70.72	0	0.00	70.60	4.3	1,066	0.40%
2023/04/20	1	72.50	2	72.20	72.00	-1	1,072	-0.09%
2023/04/18	4	73.40	0	0.00	73.30	4	1,094	0.37%
2023/04/17	4	73.70	0	0.00	73.70	4	1,137	0.35%
2023/04/14	1	74.10	0	73.10	74.10	1	1,190	0.08%
2023/04/13	0	0.00	0	73.15	72.60	0	1,217	0.00%
2023/04/12	1	73.20	0	0.00	73.20	1	1,243	0.08%
2023/04/10	0	73.35	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0.1	72.20	0	0.00	72.20	0.1	1,281	0.00%
2023/03/30	0	72.45	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.30	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0.4	71.80	0	0.00	71.20	0.4	1,316	0.03%
2023/03/27	1	72.30	0	0.00	72.20	1	1,320	0.08%
2023/03/24	3	73.67	0	0.00	73.00	3	1,350	0.22%
2023/03/23	1	72.60	0	0.00	72.70	1	1,349	0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.70	2	71.75	71.10	-1	1,405	-0.07%
2023/03/17	2	70.90	0	0.00	70.80	2	1,475	0.14%
2023/03/16	1	70.30	0	0.00	70.30	1	1,477	0.07%
2023/03/15	0	72.40	0	0.00	71.70	0	1,470	0.00%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/13	4	72.70	0	74.00	72.80	4	1,495	0.27%
2023/03/10	6	74.93	5	73.56	73.20	1	1,505	0.07%
2023/03/09	0	0.00	1	74.40	74.00	-1	1,507	-0.07%
2023/03/08	11.3	74.68	7	75.70	75.40	4.3	1,513	0.28%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/02/24	0	0.00	1	73.60	72.40	-1	1,546	-0.06%
2023/02/23	0	0.00	6	72.90	72.80	-6	1,549	-0.39%
2023/02/21	0	0.00	8	74.50	73.70	-8	1,575	-0.51%
2023/02/20	9	73.49	0	0.00	73.50	9	1,573	0.57%
2023/02/16	5	72.60	0	0.00	72.60	5	1,670	0.30%
2023/02/08	1	72.30	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	1	73.29	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	2	73.30	73.10	-2	1,892	-0.11%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	0	73.10	0	0.00	73.40	0	1,902	0.00%
2023/02/01	0.1	73.00	1	72.70	73.00	-0.9	1,924	-0.05%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	2	72.00	0	0.00	71.60	2	1,917	0.10%
2023/01/16	2	68.30	0	0.00	68.40	2	1,944	0.10%
2023/01/11	0	68.50	0	0.00	68.10	0	2,129	0.00%
2023/01/10	1	67.80	1	68.00	67.80	0	2,175	0.00%
2023/01/06	3	66.67	0	0.00	67.00	3	2,226	0.13%
2023/01/04	3	67.60	0	0.00	65.70	3	2,250	0.13%
2022/12/30	5	67.80	5	67.04	67.00	0	2,274	0.00%
2022/12/28	1	69.22	0	69.50	69.10	1	2,325	0.04%
2022/12/22	0.1	70.70	0	0.00	70.80	0.1	2,615	0.00%
2022/12/21	0	0.00	8	70.03	70.00	-8	2,716	-0.29%
2022/12/20	2	71.55	4	70.50	70.50	-2	2,824	-0.07%
2022/12/19	0	72.34	0	73.00	72.70	0	2,875	0.00%
2022/12/16	1	74.49	8	73.90	73.40	-7	2,918	-0.24%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/13	0	0.00	1	76.60	76.20	-1	2,997	-0.03%
2022/12/12	1	76.90	1	76.20	77.20	0	3,025	0.00%
2022/12/09	0	74.50	0	0.00	74.10	0	3,037	0.00%
2022/12/08	0	0.00	1	74.10	74.10	-1	3,216	-0.03%
2022/12/07	1	74.20	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	74.01	0	0.00	73.60	2	3,546	0.06%
2022/12/05	0	0.00	4	75.95	75.50	-4	3,605	-0.11%
2022/12/02	2	75.85	2	75.60	75.80	0	3,686	0.00%
2022/12/01	5	75.32	0	0.00	75.00	5	3,694	0.14%
2022/11/30	15	74.99	0	0.00	75.00	15	3,685	0.41%
2022/11/29	9	74.10	6	75.53	75.30	3	3,713	0.08%
2022/11/24	2	72.90	0	0.00	72.80	2	3,860	0.05%
2022/11/22	1	71.30	0	71.40	71.50	1	4,188	0.02%
2022/11/21	1	72.39	0	0.00	71.50	1	4,266	0.02%
2022/11/17	1	72.20	1	72.60	72.20	0	4,239	0.00%
2022/11/11	9.1	72.95	8	72.44	71.50	1.1	4,185	0.03%
2022/11/10	3	77.97	3	75.77	74.60	0	4,083	0.00%
2022/11/08	0	0.00	2	76.00	76.00	-2	4,008	-0.05%
2022/11/04	1	75.40	1	75.80	75.70	0	4,017	0.00%
2022/11/03	0	0.00	1	75.30	76.00	-1	4,018	-0.02%
2022/11/02	6	76.88	0	0.00	76.10	6	4,029	0.15%
2022/11/01	2	75.45	1	75.00	76.50	1	4,059	0.02%
2022/10/31	0	0.00	2	74.65	74.80	-2	4,049	-0.05%
2022/10/28	3	74.80	1	75.60	73.50	2	4,073	0.05%
2022/10/27	1	76.60	0	76.30	77.50	1	4,062	0.02%
2022/10/26	0	0.00	1	75.90	75.70	-1	4,110	-0.02%
2022/10/25	7	76.04	10	76.11	75.90	-3	4,158	-0.07%
2022/10/24	2	74.80	0	0.00	74.80	2	4,229	0.05%
2022/10/21	0	73.60	0	0.00	74.00	0	4,204	0.00%
2022/10/19	1	74.80	0.1	75.40	74.60	0.9	4,066	0.02%
2022/10/18	0	0.00	3	76.70	76.90	-3	4,015	-0.07%
2022/10/17	0	0.00	1	78.50	77.80	-1	4,016	-0.02%
2022/10/14	0	0.00	0	82.20	81.50	0	3,965	0.00%
2022/10/13	1	81.40	1	79.60	79.40	0	3,979	0.00%
2022/10/12	0	0.00	1	83.00	84.20	-1	3,953	-0.03%
2022/10/11	2	83.45	2	84.20	83.70	0	3,950	0.00%
2022/10/07	5	87.06	1	87.60	87.30	4	3,930	0.10%
2022/10/06	1.1	90.71	4	91.25	90.50	-2.9	3,886	-0.07%
2022/10/05	3	93.17	5	92.80	92.20	-2	3,857	-0.05%
2022/10/04	5	92.64	2	92.57	92.40	3	3,826	0.08%
2022/10/03	2	91.65	1	92.30	90.60	1	3,793	0.03%
2022/09/30	6	88.02	6	88.73	91.50	0	3,754	0.00%
2022/09/29	5.1	91.52	1	91.00	91.20	4.1	3,650	0.11%
2022/09/28	11	92.45	7.2	91.68	90.20	3.8	3,571	0.11%
2022/09/27	0	0.00	43.2	90.89	93.50	-43.2	3,465	-1.25%
2022/09/26	16.1	91.45	20.4	89.32	88.20	-4.3	3,349	-0.13%
2022/09/23	10	93.72	0.6	90.73	91.50	9.5	3,295	0.29%
2022/09/22	11	93.01	0.1	93.70	94.00	11	3,260	0.34%
2022/09/21	1	94.40	24	94.01	92.70	-23	3,239	-0.71%
2022/09/20	1	94.60	5.1	94.67	93.70	-4.1	3,213	-0.13%
2022/09/19	0	0.00	10.1	93.60	92.90	-10.1	3,153	-0.32%
2022/09/16	9.1	93.28	5.1	92.52	92.50	4	3,086	0.13%
2022/09/15	13.1	96.11	14	95.61	93.80	-0.9	3,022	-0.03%
2022/09/14	10	95.63	15.3	96.14	95.00	-5.3	2,843	-0.19%
2022/09/13	3	91.97	0.1	91.70	92.10	2.9	2,618	0.11%
2022/09/12	31	90.55	23	90.23	90.30	8	2,510	0.32%
2022/09/08	2	89.50	2	89.15	89.50	0	2,434	0.00%
2022/09/07	0	0.00	6	85.78	85.60	-6	2,340	-0.26%
2022/09/06	0	84.00	1.1	85.50	84.40	-1.1	2,307	-0.05%
2022/09/05	3	85.03	2	85.44	84.10	1	2,287	0.04%
2022/09/02	32.1	88.69	11.1	89.44	87.60	21.1	2,233	0.94%
2022/09/01	10.1	87.49	5	88.10	88.10	5.1	2,120	0.24%
2022/08/31	1	88.39	1	87.60	87.80	0	2,064	0.00%
2022/08/30	8	89.13	6.1	89.14	87.20	2	1,991	0.10%
2022/08/29	24.1	86.43	35	86.52	88.00	-11	1,842	-0.59%
2022/08/26	1	84.80	3	84.10	86.10	-2	1,628	-0.12%
2022/08/25	5	78.40	4	78.50	78.30	1	1,532	0.07%
2022/08/24	0	0.00	27	77.86	77.30	-27	1,525	-1.77%
2022/08/22	3	75.90	0	76.70	75.50	3	1,508	0.20%
2022/08/18	0	0.00	0.1	78.30	79.90	-0.1	1,474	-0.01%
2022/08/17	0	0.00	1	77.00	77.20	-1	1,445	-0.07%
2022/08/16	52	77.09	0	0.00	77.30	52	1,434	3.63%
2022/08/12	0	0.00	0.1	79.00	76.30	-0.1	1,423	-0.01%
2022/08/05	1	79.60	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0.1	79.85	0	0.00	80.00	0.1	1,320	0.01%
2022/08/02	2	81.95	1	80.10	82.00	1	1,265	0.08%
2022/08/01	3	81.93	4	81.40	80.80	-1	1,202	-0.08%
2022/07/29	24.1	80.31	26	80.32	81.40	-1.9	1,127	-0.17%
2022/07/28	0	0.00	1	75.30	74.70	-1	1,008	-0.10%
2022/07/22	1	73.70	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	1	76.20	76.00	-1	910	-0.11%
2022/07/19	2.1	74.80	0	0.00	74.60	2.1	882	0.24%
2022/07/18	0.1	74.30	0	0.00	75.20	0.1	856	0.01%
2022/07/13	0	0.00	1	68.10	68.00	-1	759	-0.13%
2022/07/12	3	66.50	4	66.10	68.20	-1	726	-0.14%
2022/07/11	2	66.70	1	65.90	66.80	1	698	0.14%
2022/06/29	1	63.30	5	64.00	63.30	-4	657	-0.61%
2022/06/28	5	66.00	0	0.00	66.20	5	655	0.76%
2022/06/27	2	66.90	0	0.00	67.20	2	661	0.30%
2022/06/20	1	70.40	0	0.00	69.10	1	615	0.16%
2022/06/15	0	0.00	1	74.40	74.90	-1	607	-0.16%
2022/06/13	1	74.40	0	0.00	73.90	1	602	0.17%
2022/06/10	1	74.50	0	0.00	75.80	1	597	0.17%
2022/06/02	0	0.00	2	75.00	74.90	-2	624	-0.32%
2022/05/19	1	71.00	0	0.00	71.00	1	618	0.16%
2022/05/17	0.1	71.00	0	0.00	71.10	0.1	606	0.01%
2022/05/16	5	69.00	0	0.00	69.10	5	599	0.83%
2022/05/04	0	0.00	1	75.40	74.80	-1	601	-0.17%
2022/05/03	0	0.00	2	75.90	75.50	-2	615	-0.32%
2022/04/28	0	75.00	0	0.00	75.30	0	666	0.00%
2022/04/27	0	0.00	5	74.20	74.20	-5	681	-0.73%
2022/04/26	1	75.20	2	76.40	76.00	-1	677	-0.15%
2022/04/20	0	0.00	1	78.00	77.90	-1	686	-0.15%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/12	4	77.93	0	0.00	76.80	4	730	0.55%
2022/04/11	5	78.66	0	0.00	78.50	5	720	0.69%
2022/04/01	0	80.90	0	0.00	81.30	0	700	0.00%
2022/03/31	3	81.20	0	0.00	81.50	3	701	0.43%
2022/03/24	1	78.20	0	0.00	78.40	1	697	0.14%
2022/03/21	0	0.00	0.4	77.54	77.50	-0.4	693	-0.06%
2022/03/15	0	0.00	1	74.90	74.80	-1	699	-0.14%
2022/03/11	0.1	77.10	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0	0.00	0.1	75.20	75.50	-0.1	703	-0.01%
2022/02/25	0	0.00	7	79.20	79.30	-7	703	-0.99%
2022/02/24	0	0.00	1	80.00	79.30	-1	710	-0.14%
2022/02/11	2	82.85	0	0.00	82.30	2	764	0.26%
2022/02/10	2	84.20	0	0.00	83.30	2	759	0.26%
2022/02/09	2	84.50	0	0.00	84.40	2	759	0.26%
2022/01/21	4	84.00	0	0.00	83.80	4	773	0.52%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/17	1	86.20	0	0.00	88.50	1	762	0.13%
2022/01/14	0	0.00	5	87.00	87.30	-5	754	-0.66%
2022/01/13	1	88.30	0	0.00	88.10	1	749	0.13%
2022/01/11	0	88.90	0	0.00	88.50	0	748	0.00%
2022/01/07	0	90.20	0	0.00	90.00	0	729	0.00%
2021/12/16	0	0.00	1	90.00	90.10	-1	725	-0.14%
2021/12/13	2	90.90	0	0.00	90.80	2	728	0.27%
2021/12/07	0	0.00	2	90.60	90.90	-2	750	-0.27%
2021/11/29	0	89.30	0	0.00	90.00	0	769	0.00%
2021/11/24	0	0.00	2	92.25	92.20	-2	749	-0.27%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/19	0	0.00	0	95.10	94.00	0	732	0.00%
2021/11/17	0	0.00	2	94.49	94.50	-2	729	-0.28%
2021/11/15	2	94.20	1	93.60	94.10	1	735	0.14%
2021/11/11	0	0.00	1	95.00	95.00	-1	735	-0.14%
2021/11/10	3	93.87	0	0.00	94.30	3	731	0.41%
2021/11/09	1	95.70	0	0.00	95.90	1	729	0.14%
2021/11/08	0	0.00	0.1	96.50	95.70	-0.1	734	-0.01%
2021/11/04	3	97.80	3.1	98.38	98.40	-0.1	774	-0.02%
2021/11/02	0	0.00	0.1	97.00	96.70	-0.1	751	-0.01%
2021/11/01	0	0.00	0.1	95.02	95.30	-0.1	739	-0.01%
2021/10/28	0.1	94.30	0	0.00	94.30	0.1	739	0.01%
2021/10/25	1	91.70	1	92.40	91.90	0	728	0.00%
2021/10/22	0	0.00	2	90.15	90.80	-2	744	-0.27%
2021/10/15	1	90.30	1	90.90	90.90	0	877	0.00%
2021/10/12	1	90.20	2	89.75	89.50	-1	912	-0.11%
2021/10/08	0	0.00	2	90.00	88.40	-2	917	-0.22%
2021/10/04	1	88.00	0	0.00	86.90	1	1,020	0.10%
2021/10/01	1	88.70	5.4	89.25	88.50	-4.4	1,041	-0.42%
2021/09/30	1	89.10	2	89.20	91.00	-1	1,068	-0.09%
2021/09/29	0.3	89.90	0	0.00	89.10	0.3	1,067	0.03%
2021/09/28	1	93.20	0	0.00	91.80	1	1,064	0.09%
2021/09/27	1	93.20	1	93.70	93.70	0	1,069	0.00%
2021/09/23	2	94.05	0	0.00	93.30	2	1,120	0.18%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/10	1	95.00	1	98.00	96.10	0	1,640	0.00%
2021/09/09	0	0.00	1	91.80	92.10	-1	1,621	-0.06%
2021/09/03	0	0.00	0.1	96.95	96.50	-0.1	1,678	-0.01%
2021/09/02	0	0.00	0.1	96.40	96.00	-0.1	1,750	0.00%
2021/08/25	1	96.90	1	95.70	96.80	0	1,766	0.00%
2021/08/20	0	0.00	0	92.30	92.20	0	1,777	0.00%
2021/08/16	1	93.30	0	0.00	92.50	1	1,795	0.06%
2021/08/04	0	0.00	1	97.40	97.70	-1	1,927	-0.05%
2021/07/29	1.3	97.63	2	97.50	97.60	-0.7	2,012	-0.04%
2021/07/28	0	0.00	0	97.10	97.10	0	2,014	0.00%
2021/07/22	1	103.50	2	102.00	102.00	-1	2,081	-0.05%
2021/07/21	2	103.25	1	105.00	103.50	1	2,089	0.05%
2021/07/15	0	103.00	0	103.00	103.00	0	2,137	0.00%
2021/07/14	0	0.00	1	102.00	101.00	-1	2,157	-0.05%
2021/07/13	1	104.50	1	103.50	103.50	0	2,182	0.00%
2021/07/12	2	105.00	2	103.00	103.50	0	2,171	0.00%
2021/07/09	1	108.50	1	109.50	108.00	0	2,140	0.00%
2021/07/08	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/07	1	111.50	0.2	110.00	110.50	0.8	2,157	0.04%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/07/02	2	106.00	0	0.00	107.00	2	2,226	0.09%
2021/07/01	3	106.00	1	106.50	105.00	2	2,250	0.09%
2021/06/30	0	107.00	0.6	107.50	107.50	-0.5	2,271	-0.02%
2021/06/29	2	112.50	4	111.75	111.00	-2	2,284	-0.09%
2021/06/28	8.1	113.30	5	112.30	114.00	3.1	2,256	0.14%
2021/06/25	0	0.00	3	112.83	112.00	-3	2,233	-0.13%
2021/06/24	3	108.67	4.1	111.09	110.00	-1.1	2,135	-0.05%
2021/06/23	3	107.17	4.1	106.87	109.00	-1.1	2,046	-0.05%
2021/06/22	2	101.25	2	102.75	100.50	0	1,992	0.00%
2021/06/21	2	97.91	5	99.72	100.50	-3	2,005	-0.15%
2021/06/15	0	0.00	0.5	96.40	96.80	-0.5	2,124	-0.02%
2021/06/11	4.2	99.79	0	0.00	98.20	4.2	2,107	0.20%
2021/06/10	3	99.63	2	99.00	99.10	1	2,063	0.05%
2021/06/09	0	0.00	0.1	94.80	94.00	-0.1	1,993	-0.01%
2021/06/07	0	0.00	2	93.65	93.30	-2	2,019	-0.10%
2021/06/04	1	95.40	0	0.00	94.90	1	2,058	0.05%
2021/06/03	0	0.00	1	94.80	94.40	-1	2,101	-0.05%
2021/06/02	0.1	94.80	10	94.52	94.80	-10	2,143	-0.46%
2021/06/01	0	0.00	0.3	94.70	94.70	-0.3	2,151	-0.01%
2021/05/31	0.1	94.90	0	0.00	93.90	0.1	2,165	0.00%
2021/05/27	0	0.00	1	92.20	92.00	-1	2,208	-0.05%
2021/05/17	0.5	83.00	3	81.50	82.80	-2.5	2,421	-0.10%
2021/05/14	0.3	88.67	0	0.00	87.00	0.3	2,456	0.01%
2021/05/13	1	83.80	1	84.30	88.00	0	2,511	0.00%
2021/05/12	1.4	89.19	0	0.00	89.00	1.4	2,567	0.05%
2021/05/11	0	0.00	1	97.50	93.30	-1	2,528	-0.04%
2021/05/10	1	99.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1	99.10	1.2	99.87	100.50	-0.2	2,587	-0.01%
2021/05/06	0	0.00	1	97.40	97.30	-1	2,692	-0.04%
2021/05/05	2.2	99.32	0.1	97.50	96.60	2.1	2,989	0.07%
2021/05/04	0	0.00	5	96.04	97.60	-5	3,064	-0.16%
2021/05/03	0	0.00	4	101.38	100.50	-4	3,043	-0.13%
2021/04/28	0.1	103.00	21	102.98	102.50	-21	3,081	-0.68%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	10.1	103.50	1	104.00	104.00	9.1	3,145	0.29%
2021/04/23	2.1	104.00	1.2	103.65	104.00	0.9	3,172	0.03%
2021/04/22	2.1	107.00	0	0.00	105.00	2.1	3,236	0.06%
2021/04/20	1	108.03	1	109.00	110.50	0	3,374	0.00%
2021/04/19	1.1	108.55	0	0.00	109.00	1.1	3,434	0.03%
2021/04/16	0	111.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	0.4	112.50	2	113.50	111.50	-1.6	3,599	-0.04%
2021/04/14	2	109.75	0	0.00	112.50	2	3,689	0.05%
2021/04/13	3.5	112.80	2	112.75	112.50	1.5	3,914	0.04%
2021/04/12	1	111.59	1	111.50	111.00	0	4,282	0.00%
2021/04/08	4	116.63	0.1	115.50	116.00	3.9	4,300	0.09%
2021/04/06	0	0.00	1	117.50	116.50	-1	4,293	-0.02%
2021/04/01	1	118.00	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/26	1	111.00	1	112.00	112.50	0	4,265	0.00%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	2	113.00	2	113.00	114.00	0	4,355	0.00%
2021/03/22	2	112.50	1	108.00	112.50	1	4,360	0.02%
2021/03/17	1	111.00	0	0.00	109.50	1	4,611	0.02%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/04	0	0.00	1	112.50	113.50	-1	5,167	-0.02%
2021/03/03	0	0.00	1	114.50	114.50	-1	5,170	-0.02%
2021/03/02	0	0.00	1	114.50	113.00	-1	5,188	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/23	1	116.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	0	0.00	2.1	116.84	117.50	-2.1	5,183	-0.04%
2021/02/19	1.1	115.59	2	116.50	116.00	-0.9	5,128	-0.02%
2021/02/18	3.3	118.80	0.1	118.50	118.50	3.2	5,090	0.06%
2021/02/17	4	119.63	9	120.00	120.00	-5	5,073	-0.10%
2021/02/05	6	121.25	3	119.33	119.00	3	5,091	0.06%
2021/02/04	17	120.00	1	118.50	120.00	16	5,029	0.32%
2021/02/03	4	120.63	8	120.75	118.50	-4	4,958	-0.08%
2021/02/02	2.3	117.00	11	116.64	116.00	-8.7	4,894	-0.18%
2021/02/01	3	115.33	0	0.00	113.50	3	4,912	0.06%
2021/01/29	3	118.67	6	117.92	115.00	-3	4,878	-0.06%
2021/01/28	9	120.89	54	121.02	119.50	-45	4,799	-0.94%
2021/01/27	195	127.43	153	128.38	125.00	42	4,685	0.90%	大買/大賣/
2021/01/26	4	120.38	13	121.15	119.00	-9	4,379	-0.21%
2021/01/25	1	116.00	3	117.83	117.50	-2	4,311	-0.05%
2021/01/22	18	117.83	10	118.40	119.00	8	4,302	0.19%
2021/01/21	5	118.50	1	118.50	119.00	4	4,282	0.09%
2021/01/20	0	0.00	7	115.71	115.00	-7	4,245	-0.16%
2021/01/19	1	120.00	3	120.00	118.50	-2	4,208	-0.05%
2021/01/18	4	118.25	2	119.25	119.50	2	4,185	0.05%
2021/01/15	9	123.17	12	122.96	120.50	-3	4,171	-0.07%
2021/01/14	174	124.58	187	124.72	125.00	-13	4,089	-0.32%	大買/大賣/
2021/01/13	4	121.63	5	121.00	120.50	-1	3,908	-0.03%
2021/01/12	7	119.57	9	120.44	119.00	-2	3,862	-0.05%
2021/01/11	2	121.25	2	121.00	120.00	0	3,791	0.00%
2021/01/08	36	123.17	25	123.86	121.00	11	3,750	0.29%
2021/01/07	17	120.12	7	120.50	120.50	10	3,609	0.28%
2021/01/06	37	118.85	31	119.68	118.50	6	3,523	0.17%
2021/01/05	145	121.49	198	121.06	120.50	-53	3,289	-1.61%	大買/大賣/
2021/01/04	76	114.14	4	111.63	114.50	72	2,900	2.48%
2020/12/31	0	0.00	2	104.75	104.50	-2	2,794	-0.07%
2020/12/29	4	105.38	1	104.00	104.00	3	2,777	0.11%
2020/12/28	3	105.33	1	107.00	107.00	2	2,734	0.07%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	1	107.00	104.50	-1	2,706	-0.04%
2020/12/23	2	103.00	1	103.50	103.00	1	2,686	0.04%
2020/12/22	0	0.00	2	103.00	103.50	-2	2,723	-0.07%
2020/12/21	1	104.00	1	103.50	104.50	0	2,752	0.00%
2020/12/18	3	108.50	1	108.00	108.50	2	2,659	0.08%
2020/12/17	1	106.50	1	106.50	108.50	0	2,598	0.00%
2020/12/16	0	0.00	1	107.50	108.50	-1	2,559	-0.04%
2020/12/15	2	108.50	4	106.00	105.00	-2	2,504	-0.08%
2020/12/14	3	112.33	3	112.50	112.50	0	2,395	0.00%
2020/12/11	11	115.36	10	114.15	114.50	1	2,366	0.04%
2020/12/10	0	0.00	96	110.04	108.50	-96	2,163	-4.44%
2020/12/09	99	110.93	1	110.50	109.00	98	2,122	4.62%
2020/12/08	3	108.33	1	108.00	108.00	2	2,057	0.10%
2020/12/07	4	109.50	4	110.88	110.50	0	2,045	0.00%
2020/12/04	8	107.31	7	106.29	109.50	1	1,908	0.05%
2020/12/03	1	100.50	5	101.00	101.50	-4	1,624	-0.25%
2020/12/02	3	98.93	2	97.00	97.60	1	1,551	0.06%
2020/12/01	2	97.00	2	97.20	96.90	0	1,552	0.00%
2020/11/30	4	98.30	4	98.00	98.20	0	1,571	0.00%
2020/11/27	5	98.70	0	0.00	98.60	5	1,611	0.31%
2020/11/26	2	99.65	2	99.40	99.90	0	1,663	0.00%
2020/11/25	4	101.20	2	101.05	99.20	2	1,652	0.12%
2020/11/24	3	97.13	4	97.68	97.30	-1	1,676	-0.06%
2020/11/23	2	96.40	0	0.00	96.50	2	1,683	0.12%
2020/11/19	2	96.45	1	96.00	96.00	1	1,718	0.06%
2020/11/17	0	0.00	4	95.90	95.70	-4	1,720	-0.23%
2020/11/16	0	0.00	2	95.30	95.50	-2	1,737	-0.12%
2020/11/13	1	96.20	2	96.45	95.50	-1	1,728	-0.06%
2020/11/11	0	0.00	1	94.00	94.70	-1	1,694	-0.06%
2020/11/10	3	94.33	4	94.05	93.60	-1	1,723	-0.06%
2020/11/09	2	93.55	4	93.65	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/05	1	90.50	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	1	90.10	90.80	-1	1,670	-0.06%
2020/10/30	1	88.20	0	0.00	88.00	1	1,674	0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	92.10	0	0.00	91.10	1	1,682	0.06%
2020/10/23	2	90.50	1	91.50	92.70	1	1,684	0.06%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/16	1	94.50	2	94.95	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	1	93.20	93.00	-1	1,700	-0.06%
2020/10/14	2	93.20	0	0.00	92.90	2	1,699	0.12%
2020/10/13	2	92.20	0	0.00	93.00	2	1,688	0.12%
2020/10/08	1	96.70	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	2	96.30	96.40	-2	1,704	-0.12%
2020/10/05	0	0.00	2	95.70	95.90	-2	1,758	-0.11%
2020/09/25	2	90.05	0	0.00	89.70	2	1,890	0.11%
2020/09/24	5	95.76	1	93.30	93.20	4	1,871	0.21%
2020/09/23	1	99.20	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.20	1	99.20	100.50	0	1,853	0.00%
2020/09/21	4	101.13	0	0.00	101.00	4	1,863	0.21%
2020/09/15	1	101.50	8	101.44	99.90	-7	1,910	-0.37%
2020/09/14	6	99.40	0	0.00	99.30	6	1,919	0.31%
2020/09/11	1	98.80	1	98.80	98.80	0	1,964	0.00%
2020/09/10	2	97.85	0	0.00	97.70	2	1,971	0.10%
2020/09/07	1	102.50	1.1	103.45	101.50	-0.1	2,247	0.00%
2020/09/03	0	0.00	1	105.00	105.50	-1	2,422	-0.04%
2020/09/01	0	0.00	3	106.83	107.00	-3	2,544	-0.12%
2020/08/31	4	104.63	0	0.00	104.50	4	2,495	0.16%
2020/08/28	1	107.50	7	105.29	104.50	-6	2,530	-0.24%
2020/08/27	4	101.75	4.5	102.61	102.50	-0.5	2,466	-0.02%
2020/08/26	4	101.25	5	101.40	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	1	98.70	98.00	-1	2,421	-0.04%
2020/08/24	0	0.00	1	97.90	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	1	99.00	98.70	-1	2,471	-0.04%
2020/08/20	2	94.65	0	0.00	94.20	2	2,468	0.08%
2020/08/19	1	100.00	0	0.00	99.90	1	2,453	0.04%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/12	0	97.20	2	97.55	97.20	-2	2,494	-0.08%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/07	1	97.80	0	0.00	97.90	1	2,535	0.04%
2020/08/05	0	0.00	1	96.90	97.40	-1	2,623	-0.04%
2020/08/04	0	0.00	1	97.90	96.70	-1	2,647	-0.04%
2020/07/31	1	93.40	0	0.00	95.40	1	2,679	0.04%
2020/07/28	0	0.00	4	95.60	95.20	-4	2,772	-0.14%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/17	0.1	101.00	0	0.00	101.00	0.1	2,888	0.00%
2020/07/15	0	0.00	2	101.75	101.00	-2	2,936	-0.07%
2020/07/14	2	100.50	2	100.50	100.00	0	2,985	0.00%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	0	0.00	5	102.40	100.00	-5	3,128	-0.16%
2020/07/09	3	105.17	2.1	104.00	103.00	0.9	3,146	0.03%
2020/07/08	1	107.50	1	106.00	105.50	0	3,137	0.00%
2020/07/07	14	108.68	6	107.58	107.00	8	3,122	0.26%
2020/07/06	2	106.50	1	106.50	105.50	1	3,093	0.03%
2020/07/03	0	0.00	1	106.00	105.00	-1	3,141	-0.03%
2020/07/02	1	105.50	2	105.00	104.50	-1	3,169	-0.03%
2020/06/30	1	101.50	0	102.00	101.00	1	3,181	0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	2	108.50	1	108.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	9	106.00	107.50	-9	3,793	-0.24%
2020/06/16	10	106.55	2	108.25	107.00	8	3,837	0.21%
2020/06/15	4	109.63	6	111.08	106.00	-2	3,829	-0.05%
2020/06/12	15	106.40	12	107.33	110.00	3	3,716	0.08%
2020/06/11	4	105.13	6	106.17	103.50	-2	3,607	-0.06%
2020/06/10	0	0.00	2	102.00	101.50	-2	3,493	-0.06%
2020/06/09	13	104.19	24	102.88	102.50	-11	3,501	-0.31%
2020/06/08	9	98.42	1	99.30	97.20	8	3,380	0.24%
2020/06/05	11	99.02	2	99.70	99.40	9	3,363	0.27%
2020/06/04	3	100.07	8	100.03	100.00	-5	3,388	-0.15%
2020/06/03	7	97.04	10	97.61	98.00	-3	3,374	-0.09%
2020/06/02	1	94.80	1	95.30	94.40	0	3,354	0.00%
2020/06/01	0	0.00	4	94.18	94.30	-4	3,350	-0.12%
2020/05/29	5	93.00	1	93.20	92.70	4	3,381	0.12%
2020/05/28	2.1	94.71	2	96.50	94.70	0.1	3,352	0.00%
2020/05/27	3	95.30	1	95.40	95.00	2	3,353	0.06%
2020/05/26	4	96.40	3	96.27	95.80	1	3,374	0.03%
2020/05/25	2	94.85	2	94.50	95.00	0	3,377	0.00%
2020/05/22	2	97.75	11	98.05	95.60	-9	3,380	-0.27%
2020/05/21	13	98.72	6	98.93	98.90	7	3,388	0.21%
2020/05/20	5	95.90	6	96.53	98.50	-1	3,367	-0.03%
2020/05/19	4	94.85	0	0.00	95.50	4	3,376	0.12%
2020/05/18	0	0.00	1	93.60	92.00	-1	3,419	-0.03%
2020/05/15	1	94.80	2	92.10	92.10	-1	3,405	-0.03%
2020/05/14	1	94.60	0	0.00	93.90	1	3,387	0.03%
2020/05/13	4	95.95	4	95.95	97.00	0	3,393	0.00%
2020/05/12	18	98.68	18	98.96	97.20	0	3,378	0.00%
2020/05/11	2	94.70	1	95.40	95.20	1	3,320	0.03%
2020/05/08	1	97.50	2	96.10	96.20	-1	3,287	-0.03%
2020/05/07	0	0.00	3	96.93	97.40	-3	3,279	-0.09%
2020/05/06	3	93.67	3	95.07	95.00	0	3,281	0.00%
2020/05/05	2	92.90	3	93.40	92.80	-1	3,261	-0.03%
2020/05/04	5	91.72	3	92.43	92.40	2	3,284	0.06%
2020/04/30	10	92.11	8	92.19	95.40	2	3,293	0.06%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/28	1	86.70	2	87.36	86.80	-1	3,204	-0.03%
2020/04/24	0	0.00	1	84.50	83.70	-1	3,222	-0.03%
2020/04/23	0.1	85.50	0	0.00	85.00	0.1	3,233	0.00%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	2	83.85	1	83.30	82.30	1	3,252	0.03%
2020/04/20	2	86.30	1	85.90	85.80	1	3,259	0.03%
2020/04/16	1	86.80	0	0.00	86.50	1	3,287	0.03%
2020/04/15	3	86.27	1	87.60	89.00	2	3,298	0.06%
2020/04/14	0	0.00	1	83.30	83.90	-1	3,343	-0.03%
2020/04/10	0	0.00	1	81.50	81.90	-1	3,519	-0.03%
2020/04/09	2	83.95	3	81.50	81.40	-1	3,612	-0.03%
2020/04/08	1	80.50	2	79.85	83.00	-1	3,560	-0.03%
2020/04/07	3	77.90	7	77.44	78.00	-4	3,487	-0.11%
2020/04/06	1	75.60	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.30	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	77.00	1	78.80	76.10	0	3,388	0.00%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	5	80.22	2	80.50	79.30	3	3,367	0.09%
2020/03/26	5	73.74	11	74.48	75.50	-6	3,198	-0.19%
2020/03/25	8	71.93	3	72.27	71.20	5	3,033	0.16%
2020/03/24	15	68.33	2	68.80	68.80	13	2,935	0.44%
2020/03/23	2	74.50	0	0.00	72.90	2	2,812	0.07%
2020/03/20	2	81.00	2	81.85	81.00	0	2,809	0.00%
2020/03/19	2	81.00	1	86.10	80.10	1	2,751	0.04%
2020/03/18	0	0.00	1	88.20	88.90	-1	2,707	-0.04%
2020/03/17	1	89.00	3	88.20	88.10	-2	2,690	-0.07%
2020/03/13	2	90.30	0	0.00	93.00	2	2,640	0.08%
2020/03/12	2	96.20	9	97.81	96.30	-7	2,564	-0.27%
2020/03/11	1	102.50	4	105.50	101.50	-3	2,509	-0.12%
2020/03/10	2	102.00	2	101.50	103.50	0	2,490	0.00%
2020/03/09	1	104.50	10	105.00	104.50	-9	2,443	-0.37%
2020/03/06	0	0.00	1	111.00	110.00	-1	2,387	-0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	113.50	0	0.00	112.00	2	2,348	0.09%
2020/03/03	2	117.00	1	116.00	116.00	1	2,303	0.04%
2020/03/02	2	113.50	2	115.50	115.00	0	2,310	0.00%
2020/02/27	2	115.75	0	0.00	115.50	2	2,285	0.09%
2020/02/26	2	120.75	0	0.00	120.00	2	2,245	0.09%
2020/02/25	3	120.33	2	120.00	121.50	1	2,228	0.04%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	2	123.50	124.00	-2	2,187	-0.09%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	2	122.00	2	121.50	123.50	0	2,107	0.00%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	3	116.33	0	0.00	116.00	3	2,001	0.15%
2020/02/10	1	116.00	0	0.00	117.00	1	1,971	0.05%
2020/02/07	0	0.00	1	118.00	117.00	-1	1,956	-0.05%
2020/02/06	1	122.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	3	126.83	3	124.33	123.00	0	1,891	0.00%
2020/02/04	3	122.00	5	122.80	123.00	-2	1,812	-0.11%
2020/02/03	1	117.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.00	1	120.00	120.00	0	1,716	0.00%
2020/01/30	0	0.00	2	116.50	117.00	-2	1,713	-0.12%
2020/01/17	1	124.00	0	0.00	123.00	1	1,725	0.06%
2020/01/16	1	122.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	1	124.50	2	123.50	122.50	-1	1,848	-0.05%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	1	122.00	121.50	-1	1,726	-0.06%
2020/01/09	1	126.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	4	128.25	3	127.83	125.50	1	1,591	0.06%
2020/01/07	0	0.00	1.1	125.53	126.00	-1.1	1,438	-0.07%
2020/01/06	8	125.38	9.1	124.77	123.00	-1.1	1,351	-0.08%
2020/01/03	2	120.00	3	120.33	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	1	116.50	23	118.87	116.50	-22	1,182	-1.86%
2019/12/24	22	119.07	0	0.00	116.50	22	1,172	1.88%
2019/12/20	2	116.00	0	0.00	115.00	2	1,115	0.18%
2019/12/19	0	0.00	2	116.50	116.50	-2	1,117	-0.18%
2019/12/17	2	116.25	5	116.40	117.00	-3	1,096	-0.27%
2019/12/13	0	0.00	0.3	111.00	111.50	-0.3	1,025	-0.03%
2019/12/11	0	0.00	1	111.50	112.00	-1	1,007	-0.10%
2019/12/10	0	0.00	1	114.00	112.00	-1	1,004	-0.10%
2019/12/09	1	113.00	1	113.00	113.50	0	1,002	0.00%
2019/12/04	1	112.00	2	111.50	112.00	-1	1,012	-0.10%
2019/12/02	2	111.00	1	112.00	111.50	1	1,033	0.10%
2019/11/29	12	113.54	0	0.00	114.00	12	1,042	1.15%
2019/11/28	0	0.00	1	114.50	113.00	-1	1,054	-0.09%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/18	1	112.00	0	0.00	110.50	1	1,218	0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	1	113.50	1	114.50	114.50	0	1,303	0.00%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/11/01	2	113.00	2	113.00	113.00	0	1,333	0.00%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/29	0	0.00	3	114.33	114.50	-3	1,376	-0.22%
2019/10/28	2	115.00	0.1	112.00	112.00	1.9	1,358	0.14%
2019/10/24	5	112.20	4	113.88	115.50	1	1,298	0.08%
2019/10/22	2	106.00	0	0.00	105.00	2	1,173	0.17%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	0	0.00	0.2	106.50	106.00	-0.2	1,246	-0.02%
2019/10/04	3	107.83	0	0.00	108.50	3	1,272	0.24%
2019/10/03	0	0.00	2	115.00	114.50	-2	1,220	-0.16%
2019/10/02	3	115.00	3	114.50	115.50	0	1,222	0.00%
2019/10/01	1	115.00	4	114.50	115.00	-3	1,230	-0.24%
2019/09/27	7	115.21	3	115.50	114.50	4	1,252	0.32%
2019/09/25	1	114.00	1	115.00	114.00	0	1,322	0.00%
2019/09/24	2	115.50	3	114.17	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/20	2	112.00	2	112.00	112.00	0	1,418	0.00%
2019/09/19	1	111.50	2	112.00	112.00	-1	1,422	-0.07%
2019/09/09	1	110.50	1	111.50	110.00	0	1,561	0.00%
2019/09/06	1	111.00	1	112.00	111.00	0	1,582	0.00%
2019/09/05	1	113.00	0	0.00	112.00	1	1,632	0.06%
2019/09/02	1	117.50	1	116.00	116.50	0	1,637	0.00%
2019/08/30	2	116.75	1	116.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	2	114.25	114.50	-2	1,570	-0.13%
2019/08/28	3	110.33	2	110.00	114.00	1	1,542	0.06%
2019/08/26	1	105.50	1	106.50	106.50	0	1,511	0.00%
2019/08/23	1	107.50	1	108.50	108.00	0	1,517	0.00%
2019/08/22	0	0.00	2	108.00	108.50	-2	1,521	-0.13%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/19	7	105.93	1	106.00	105.50	6	1,530	0.39%
2019/08/16	5	104.90	1	105.50	105.00	4	1,537	0.26%
2019/08/15	7	104.64	4	105.00	105.00	3	1,560	0.19%
2019/08/14	3	106.67	2	108.75	106.00	1	1,583	0.06%
2019/08/13	5	105.60	3	107.67	108.00	2	1,591	0.13%
2019/08/12	2	109.00	15	109.10	108.00	-13	1,588	-0.82%
2019/08/08	4	110.50	4	109.50	110.50	0	1,618	0.00%
2019/08/07	1	109.50	3	110.17	109.00	-2	1,657	-0.12%
2019/08/05	10	109.80	5	110.40	108.00	5	1,748	0.29%
2019/08/02	6	108.67	12	108.25	111.00	-6	1,808	-0.33%
2019/08/01	5	110.00	5	109.90	109.50	0	1,950	0.00%
2019/07/31	3	109.50	3	109.83	109.50	0	2,060	0.00%
2019/07/30	3	109.50	2	111.00	108.50	1	2,063	0.05%
2019/07/29	1	111.50	1	110.00	110.00	0	2,056	0.00%
2019/07/26	4	112.00	4	110.50	112.50	0	2,054	0.00%
2019/07/25	5	111.30	6	109.50	112.00	-1	2,052	-0.05%
2019/07/24	3	110.67	1	111.50	110.50	2	2,031	0.10%
2019/07/23	3	111.67	5	110.50	110.50	-2	2,028	-0.10%
2019/07/22	3	114.00	2	114.00	114.00	1	2,008	0.05%
2019/07/19	1	111.50	1	112.00	111.50	0	1,977	0.00%
2019/07/18	1	111.00	1	112.50	111.00	0	1,977	0.00%
2019/07/17	2	113.00	1	114.00	112.00	1	1,974	0.05%
2019/07/16	4	114.00	2	114.25	114.00	2	1,965	0.10%
2019/07/15	2	113.50	2	113.00	113.50	0	1,936	0.00%
2019/07/12	2	113.00	3	111.50	113.00	-1	1,921	-0.05%
2019/07/11	2	112.00	4	113.00	112.00	-2	1,894	-0.11%
2019/07/10	3	111.00	6	109.67	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	0	108.00	108.50	0	1,860	0.00%
2019/07/04	2	107.00	2	108.25	107.00	0	1,879	0.00%
2019/07/03	2	110.50	2	110.75	108.50	0	1,855	0.00%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	1	103.00	1	104.00	107.50	0	1,819	0.00%
2019/06/28	1	98.70	1	100.50	101.50	0	1,774	0.00%
2019/06/26	3	95.60	3	95.50	95.60	0	1,726	0.00%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	98.00	97.00	-1	1,717	-0.06%
2019/06/20	1	96.20	1	96.10	96.40	0	1,717	0.00%
2019/06/19	2	96.20	1	96.30	96.00	1	1,748	0.06%
2019/06/18	0	0.00	1	94.60	94.60	-1	1,740	-0.06%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/13	1	95.70	1	93.90	93.60	0	1,734	0.00%
2019/06/10	2	90.30	1	91.50	90.20	1	1,784	0.06%
2019/06/06	0	0.00	6	91.60	91.70	-6	1,805	-0.33%
2019/06/05	0	0.00	10	93.00	91.50	-10	1,832	-0.55%
2019/06/04	6	91.20	0	0.00	92.20	6	1,865	0.32%
2019/05/30	1	92.30	0	0.00	91.20	1	1,877	0.05%
2019/05/27	0	0.00	2	91.35	91.50	-2	1,886	-0.11%
2019/05/24	7	90.03	7	91.47	91.50	0	1,888	0.00%
2019/05/23	1	91.70	0	0.00	91.90	1	1,890	0.05%
2019/05/21	11.1	91.03	2	93.30	93.70	9.1	1,891	0.48%
2019/05/20	20	85.47	22	84.69	88.70	-2	1,859	-0.11%
2019/05/17	2	87.30	2	86.20	86.20	0	1,840	0.00%
2019/05/16	0	0.00	2	90.00	90.10	-2	1,812	-0.11%
2019/05/15	0.2	91.90	4	91.30	91.30	-3.8	1,806	-0.21%
2019/05/14	1	84.20	0	0.00	87.20	1	1,811	0.06%
2019/05/13	4	90.45	0	0.00	88.60	4	1,760	0.23%
2019/05/10	4	92.30	1	92.20	92.10	3	1,722	0.17%
2019/05/09	14	97.74	4	95.85	93.80	10	1,658	0.60%
2019/05/08	8	103.21	7	103.86	102.00	1	1,497	0.07%
2019/05/07	1	110.00	1	110.50	109.50	0	1,399	0.00%
2019/05/06	0	0.00	2	111.00	111.50	-2	1,383	-0.14%
2019/05/03	0	113.50	0	0.00	113.00	0	1,387	0.00%
2019/05/02	1	112.00	1	112.50	112.50	0	1,389	0.00%
2019/04/30	22	112.50	22	112.52	112.50	0	1,390	0.00%
2019/04/26	1	113.00	7	112.86	112.50	-6	1,419	-0.42%
2019/04/25	1	114.00	11	114.95	113.50	-10	1,427	-0.70%
2019/04/24	1	115.00	2	115.00	114.50	-1	1,419	-0.07%
2019/04/19	1	114.50	2	114.25	114.50	-1	1,434	-0.07%
2019/04/18	0	0.00	1	114.50	114.00	-1	1,445	-0.07%
2019/04/17	3	115.50	2	115.75	115.00	1	1,449	0.07%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/12	0	0.00	2	117.00	116.50	-2	1,440	-0.14%
2019/04/11	1	118.00	3	118.00	118.00	-2	1,448	-0.14%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/09	1	116.00	1	117.00	116.00	0	1,410	0.00%
2019/04/08	1	117.50	1	117.00	117.00	0	1,412	0.00%
2019/04/03	0	0.00	1	115.50	115.50	-1	1,385	-0.07%
2019/04/02	3	114.83	0	0.00	114.00	3	1,371	0.22%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/29	1	113.00	1	113.50	113.50	0	1,343	0.00%
2019/03/25	2	113.50	0	0.00	113.00	2	1,330	0.15%
2019/03/22	3	114.83	6	114.17	116.00	-3	1,313	-0.23%
2019/03/21	1	115.00	3	115.50	115.00	-2	1,264	-0.16%
2019/03/20	14	115.50	0	0.00	116.00	14	1,249	1.12%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	116.00	1	116.00	117.50	0	1,293	0.00%
2019/03/14	2	115.00	0	0.00	115.00	2	1,290	0.16%
2019/03/13	8	115.00	7	115.07	115.00	1	1,283	0.08%
2019/03/12	15	117.00	1	116.50	116.50	14	1,250	1.12%
2019/03/11	0	0.00	26	116.35	116.50	-26	1,281	-2.03%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	119.50	4	120.13	119.00	-3	1,378	-0.22%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/02/27	0	0.00	1	120.00	120.00	-1	1,372	-0.07%
2019/02/21	0	0.00	1	124.00	123.00	-1	1,413	-0.07%
2019/02/20	1	121.50	1	121.00	121.50	0	1,412	0.00%
2019/02/19	1	120.50	1	120.00	120.50	0	1,404	0.00%
2019/02/15	1	119.00	2	119.50	120.00	-1	1,408	-0.07%
2019/02/14	1	120.00	2.1	120.24	120.00	-1.1	1,433	-0.07%
2019/02/13	4	118.00	0	0.00	118.50	4	1,435	0.28%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/02/11	1	122.00	0	0.00	120.00	1	1,496	0.07%
2019/01/28	0	119.00	0	0.00	119.00	0	1,575	0.00%
2019/01/23	0	0.00	1	119.50	121.00	-1	1,681	-0.06%
2019/01/21	1	119.50	2	119.50	120.00	-1	1,732	-0.06%
2019/01/18	2	121.50	2	121.75	121.50	0	1,764	0.00%
2019/01/10	2	120.50	1	121.50	120.00	1	1,862	0.05%
2019/01/03	0	0.00	5	121.00	119.00	-5	1,962	-0.25%
2019/01/02	1	121.00	5	121.50	120.50	-4	1,958	-0.20%
2018/12/28	0	121.00	0	0.00	120.50	0	1,978	0.00%
2018/12/27	5	121.60	4	122.50	121.00	1	2,015	0.05%
2018/12/25	0	0.00	1	121.50	122.00	-1	2,030	-0.05%
2018/12/20	1	122.50	1	121.50	122.50	0	2,176	0.00%
2018/12/14	0	0.00	1	123.50	123.00	-1	2,326	-0.04%
2018/12/13	1	123.00	1	122.50	123.00	0	2,383	0.00%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	121.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	1	124.50	125.00	-1	2,522	-0.04%
2018/12/06	3	126.83	1	129.50	125.50	2	2,500	0.08%
2018/12/05	1	130.50	1	130.50	130.00	0	2,487	0.00%
2018/12/04	1	136.00	4	134.50	132.00	-3	2,481	-0.12%
2018/12/03	0	0.00	2	134.75	135.00	-2	2,437	-0.08%
2018/11/30	2	128.00	3	127.67	128.00	-1	2,331	-0.04%
2018/11/29	1	125.50	1	127.00	125.00	0	2,290	0.00%
2018/11/26	30	122.67	29	122.48	121.00	1	2,288	0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	1	128.50	1	129.50	130.00	0	2,261	0.00%
2018/11/13	2	122.75	1	125.00	126.50	1	2,273	0.04%
2018/11/12	1	125.50	1	127.00	124.50	0	2,245	0.00%
2018/11/09	3	124.83	2	125.25	126.50	1	2,221	0.05%
2018/11/08	3	127.67	1	125.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	5	126.90	4	126.50	126.00	1	2,128	0.05%
2018/11/05	3	129.67	0	0.00	129.00	3	2,152	0.14%
2018/11/02	4	134.00	2	134.25	134.50	2	2,131	0.09%
2018/11/01	23	131.02	23	129.00	131.00	0	2,083	0.00%
2018/10/31	3	130.17	1	132.00	129.50	2	2,071	0.10%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/29	2	129.25	7	126.14	129.00	-5	2,051	-0.24%
2018/10/26	3	127.50	3	128.50	122.50	0	2,058	0.00%
2018/10/25	3	124.17	3	128.33	128.00	0	2,008	0.00%
2018/10/24	2	126.25	3	124.83	125.50	-1	1,933	-0.05%
2018/10/23	0	0.00	2	122.00	122.50	-2	1,928	-0.10%
2018/10/22	2	121.50	0	0.00	122.00	2	1,936	0.10%
2018/10/19	25	122.14	0	0.00	122.50	25	1,945	1.28%
2018/10/17	2	123.00	2	123.50	122.00	0	2,121	0.00%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	1	121.00	1	123.00	119.50	0	2,129	0.00%
2018/10/12	19	118.84	16	118.16	121.00	3	2,121	0.14%
2018/10/11	22	117.41	46	118.05	121.00	-24	2,097	-1.14%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/10/08	3	127.33	2	127.50	127.50	1	2,021	0.05%
2018/10/05	2	130.75	2	127.75	130.00	0	2,013	0.00%
2018/10/03	1	134.00	2	135.25	132.00	-1	1,979	-0.05%
2018/10/01	5	134.10	2	135.25	135.50	3	1,948	0.15%
2018/09/28	2	133.00	3	134.00	132.00	-1	1,927	-0.05%
2018/09/27	31	138.32	32	138.38	138.50	-1	1,867	-0.05%
2018/09/26	2	136.00	2	138.25	139.50	0	1,878	0.00%
2018/09/25	1	138.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	0	0.00	2	141.00	139.50	-2	1,932	-0.10%
2018/09/20	3	138.33	4	137.38	136.50	-1	1,888	-0.05%
2018/09/19	7	136.29	4	136.88	136.50	3	1,826	0.16%
2018/09/18	3	131.17	2	133.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	9	134.17	136.50	-9	1,745	-0.52%
2018/09/14	1	125.00	0.2	126.00	125.00	0.8	1,614	0.05%
2018/09/13	2	118.50	0	0.00	118.00	2	1,597	0.13%
2018/09/10	0	0.00	2	116.50	118.00	-2	1,666	-0.12%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	0.1	122.00	0	0.00	121.00	0.1	1,746	0.01%
2018/09/04	2	121.50	2	122.00	121.50	0	1,791	0.00%
2018/09/03	2	121.25	0	0.00	121.00	2	1,819	0.11%
2018/08/31	0.1	125.00	0	0.00	125.00	0.1	1,920	0.01%
2018/08/28	0	0.00	0.1	128.50	126.50	-0.1	2,197	0.00%
2018/08/24	7.1	119.76	7	120.57	121.00	0.1	2,224	0.00%
2018/08/23	0	0.00	2	125.00	124.50	-2	2,242	-0.09%
2018/08/22	2	126.00	0	0.00	124.50	2	2,271	0.09%
2018/08/21	2	126.00	2	124.50	125.00	0	2,279	0.00%
2018/08/16	0	0.00	2	128.50	128.50	-2	2,299	-0.09%
2018/08/09	3.8	133.69	2	133.00	133.50	1.8	2,416	0.07%
2018/08/03	2	137.25	1	138.00	137.50	1	2,564	0.04%
2018/08/02	1	135.50	1	135.50	133.00	0	2,551	0.00%
2018/08/01	1	132.50	0	0.00	133.00	1	2,512	0.04%
2018/07/26	1	133.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	130.50	2	133.00	133.00	0	2,533	0.00%
2018/07/24	3	129.17	4	129.13	129.00	-1	2,531	-0.04%
2018/07/23	0	0.00	1	137.50	138.00	-1	2,401	-0.04%
2018/07/20	2	138.75	0	0.00	137.50	2	2,419	0.08%
2018/07/18	0	0.00	0.2	143.00	143.00	-0.2	2,443	-0.01%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/12	2	141.00	0	0.00	143.00	2	2,540	0.08%
2018/07/05	0	0.00	0	138.00	138.00	0	2,609	0.00%
2018/07/04	1	140.00	1	140.00	140.50	0	2,620	0.00%
2018/07/03	1	149.50	1	146.00	143.00	0	2,659	0.00%
2018/07/02	0	0.00	2	151.00	152.50	-2	2,632	-0.08%
2018/06/27	0	0.00	1	147.00	146.00	-1	2,605	-0.04%
2018/06/26	1	141.50	2	141.50	144.00	-1	2,704	-0.04%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/21	1	150.00	1	150.00	149.00	0	2,738	0.00%
2018/06/20	0	0.00	1	147.00	149.00	-1	2,777	-0.04%
2018/06/19	1	151.50	1	150.00	150.00	0	2,773	0.00%
2018/06/14	0	0.00	3	152.00	152.00	-3	2,810	-0.11%
2018/06/13	1	153.50	12	152.92	150.00	-11	2,917	-0.38%
2018/06/12	6	148.83	0	0.00	148.00	6	2,897	0.21%
2018/06/11	3	149.17	0	0.00	150.50	3	2,887	0.10%
2018/06/08	3	151.50	0	0.00	149.00	3	2,863	0.10%
2018/06/07	11	154.86	14	155.79	156.00	-3	2,788	-0.11%
2018/06/06	1	147.50	1	146.00	146.50	0	2,585	0.00%
2018/06/01	1	146.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	1	144.00	2.1	145.96	145.00	-1.1	2,532	-0.04%
2018/05/30	0	0.00	1	141.00	141.00	-1	2,470	-0.04%
2018/05/29	1	143.00	1	143.50	141.50	0	2,450	0.00%
2018/05/28	11	141.32	0	0.00	142.50	11	2,459	0.45%
2018/05/25	0	0.00	0	139.50	139.50	0	2,470	0.00%
2018/05/24	3	139.50	0	0.00	139.50	3	2,475	0.12%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	3	144.17	143.50	-3	2,494	-0.12%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	1	138.00	1	140.00	138.00	0	2,441	0.00%
2018/05/17	0	0.00	1	137.50	137.50	-1	2,431	-0.04%
2018/05/16	1	139.00	2	137.75	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	2	140.00	139.50	-2	2,461	-0.08%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/30	0	0.00	1	133.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	128.00	129.50	-1	2,604	-0.04%
2018/04/26	3	126.17	0	0.00	126.00	3	2,718	0.11%
2018/04/25	0	0.00	14	125.00	130.00	-14	2,720	-0.51%
2018/04/24	10	124.50	0	0.00	125.00	10	2,716	0.37%
2018/04/23	1	130.50	1	131.50	128.00	0	2,710	0.00%
2018/04/20	3	131.00	3	130.17	131.00	0	2,731	0.00%
2018/04/19	1	133.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	2	131.25	133.00	-2	2,710	-0.07%
2018/04/17	0	0.00	50	126.09	126.50	-50	2,692	-1.86%
2018/04/16	0	0.00	10	129.00	130.00	-10	2,779	-0.36%
2018/04/12	1	128.50	0.1	130.00	130.00	0.9	2,784	0.03%
2018/04/11	20	130.50	0	0.00	129.50	20	2,829	0.71%
2018/04/10	0	0.00	0.1	128.00	129.00	-0.1	2,890	0.00%
2018/04/09	20	128.00	1.1	127.91	127.00	18.9	2,885	0.66%
2018/04/03	21	120.76	0	0.00	122.50	21	2,836	0.74%
2018/03/30	13	125.69	0	0.00	123.50	13	2,836	0.46%
2018/03/29	3	123.17	3	123.50	124.00	0	2,855	0.00%
2018/03/28	20.1	128.73	29	128.40	127.00	-8.9	2,786	-0.32%
2018/03/27	10	132.00	0	0.00	132.00	10	2,738	0.37%
2018/03/23	1	130.50	85	130.00	134.50	-84	2,767	-3.04%
2018/03/22	5.2	134.50	0	0.00	134.50	5.2	2,737	0.19%
2018/03/20	2	137.00	3	137.17	137.00	-1	2,768	-0.04%
2018/03/19	0	0.00	13.3	136.00	136.50	-13.3	2,824	-0.47%
2018/03/16	0.3	130.00	0	0.00	129.00	0.3	2,723	0.01%
2018/03/15	20	131.50	4.1	131.14	132.00	15.9	2,724	0.58%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	62	129.60	0	0.00	131.00	62	2,704	2.29%
2018/03/12	1	128.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	1	126.50	1	127.50	126.00	0	2,651	0.00%
2018/03/07	1.1	127.25	3	128.00	125.00	-1.9	2,643	-0.07%
2018/03/06	1	128.00	1	129.00	128.00	0	2,633	0.00%
2018/03/02	10	129.25	1	129.00	128.50	9	2,642	0.34%
2018/02/26	0	0.00	0.2	129.50	129.50	-0.2	2,601	-0.01%
2018/02/23	2	129.50	3	129.00	127.00	-1	2,586	-0.04%
2018/02/22	1	124.50	4	126.25	126.50	-3	2,528	-0.12%
2018/02/21	5.4	124.35	5	125.10	125.00	0.4	2,507	0.02%
2018/02/12	1	123.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	3	120.33	123.00	-3	2,459	-0.12%
2018/02/08	3	123.00	2	123.75	122.50	1	2,429	0.04%
2018/02/07	1	122.00	1	123.00	122.50	0	2,419	0.00%
2018/02/06	11.1	119.55	5	119.30	120.00	6.1	2,383	0.26%
2018/02/05	4	122.50	3	120.83	124.50	1	2,354	0.04%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	4	126.25	125.00	-4	2,336	-0.17%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	16	122.03	10	121.00	122.50	6	2,359	0.25%
2018/01/25	1.1	127.09	1	127.50	126.00	0.1	2,283	0.00%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	2	128.25	0	0.00	129.50	2	2,200	0.09%
2018/01/19	2	132.00	0	0.00	131.50	2	2,229	0.09%
2018/01/18	3	131.33	0	0.00	131.00	3	2,207	0.14%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/12	3	131.67	0	0.00	130.50	3	2,201	0.14%
2018/01/11	2	130.00	0	0.00	130.50	2	2,206	0.09%
2018/01/10	1.1	131.09	0	0.00	131.00	1.1	2,199	0.05%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/08	1.1	137.95	0	0.00	136.50	1.1	2,122	0.05%
2018/01/05	2.1	137.52	1	138.00	138.00	1.1	2,132	0.05%
2018/01/04	1	136.50	0	0.00	141.50	1	2,193	0.05%
2018/01/03	1	145.00	54	147.00	144.50	-53	2,166	-2.45%
2018/01/02	0	0.00	28	146.13	145.50	-28	2,182	-1.28%