和大 (1536)-富邦-虎尾券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股▲0.15%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	54.70	2	53.95	54.40	0	1,992	0.00%
2024/04/24	2	55.10	9	54.72	55.20	-7	1,957	-0.36%
2024/04/22	1	51.50	0	0.00	51.90	1	1,892	0.05%
2024/04/19	3	52.37	1	52.60	52.60	2	1,883	0.11%
2024/04/18	3	53.50	2	54.50	53.90	1	1,857	0.05%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/15	3	53.27	0	0.00	53.30	3	1,802	0.17%
2024/04/12	1	54.40	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.20	8	55.30	55.30	-7	1,793	-0.39%
2024/04/10	0	0.00	2	54.50	55.20	-2	1,763	-0.11%
2024/04/09	1	52.60	0	0.00	52.40	1	1,669	0.06%
2024/04/08	1	52.00	0	0.00	52.00	1	1,654	0.06%
2024/04/03	1	52.00	0	0.00	52.40	1	1,650	0.06%
2024/04/02	2	52.30	2	52.20	52.00	0	1,649	0.00%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/25	2	50.80	0	0.00	50.90	2	1,661	0.12%
2024/03/19	1	52.20	1	52.60	51.70	0	1,712	0.00%
2024/03/18	0	0.00	8	52.30	52.30	-8	1,709	-0.47%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/07	0	0.00	2	52.60	52.50	-2	1,671	-0.12%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	3	54.80	0	0.00	54.10	3	1,651	0.18%
2024/03/04	2	54.70	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1	56.00	0	0.00	55.20	1	1,608	0.06%
2024/02/29	3	55.67	4	55.90	56.40	-1	1,567	-0.06%
2024/02/27	4	55.93	0	0.00	56.00	4	1,517	0.26%
2024/02/26	12	55.59	19	56.81	57.30	-7	1,443	-0.49%
2024/02/23	12	54.29	0	0.00	54.60	12	1,284	0.93%
2024/02/21	10	51.00	0	0.00	51.50	10	977	1.02%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%
2024/02/05	0	50.80	0	0.00	50.80	0	889	0.00%
2024/01/23	0	54.20	0	0.00	53.90	0	763	0.00%
2024/01/22	1	53.00	3	53.50	53.60	-2	748	-0.27%
2024/01/17	2	54.30	0	0.00	54.20	2	706	0.28%
2024/01/08	0	58.10	0	0.00	57.30	0	660	0.00%
2024/01/05	2	58.40	0	0.00	57.70	2	651	0.31%
2024/01/04	2	58.60	0	0.00	58.40	2	634	0.32%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	3	60.00	0	0.00	60.10	3	632	0.47%
2023/12/21	5	58.70	0	0.00	58.70	5	605	0.83%
2023/12/19	3	59.73	1	59.80	59.80	2	558	0.36%
2023/12/15	1	60.80	1	60.90	60.80	0	527	0.00%
2023/12/14	4	60.58	7	60.70	60.50	-3	509	-0.59%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	2	61.65	1	61.50	61.60	1	476	0.21%
2023/12/11	1	62.20	0	0.00	62.30	1	461	0.22%
2023/12/08	0	0.00	2	62.50	62.40	-2	471	-0.42%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/04	0	64.40	0	0.00	64.30	0	443	0.00%
2023/12/01	2	64.80	0	0.00	64.80	2	439	0.46%
2023/11/30	4	64.40	0	0.00	64.10	4	430	0.93%
2023/11/29	0	0.00	1	64.40	64.00	-1	423	-0.24%
2023/11/22	0	0.00	2	63.70	63.60	-2	407	-0.49%
2023/11/21	1	63.40	0	0.00	63.50	1	405	0.25%
2023/11/20	3	63.50	0	0.00	63.60	3	401	0.75%
2023/11/17	0	0.00	0.5	63.00	63.40	-0.5	400	-0.13%
2023/11/16	2	63.20	0	0.00	63.40	2	401	0.50%
2023/10/31	1	61.70	0	0.00	61.90	1	499	0.20%
2023/10/19	1	63.90	0	0.00	63.30	1	532	0.19%
2023/10/04	0	0.00	0	65.30	65.40	0	634	0.00%
2023/10/02	0	0.00	1	66.60	67.70	-1	633	-0.16%
2023/09/14	1	66.10	0	0.00	66.60	1	703	0.14%
2023/08/25	0	0.00	1	64.50	65.00	-1	958	-0.10%
2023/08/22	1	63.80	0	0.00	63.60	1	966	0.10%
2023/08/15	0	0.00	2	62.90	63.00	-2	959	-0.21%
2023/08/14	3	62.27	0	0.00	62.40	3	963	0.31%
2023/08/08	0	65.30	0	0.00	65.00	0	933	0.00%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/07/31	1	66.90	0	0.00	66.70	1	920	0.11%
2023/07/27	0	0.00	6	67.03	66.80	-6	914	-0.66%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/20	0	0.00	1	67.80	67.70	-1	935	-0.11%
2023/07/19	1	67.40	9	66.92	67.10	-8	932	-0.86%
2023/07/18	9	66.56	0	0.00	66.40	9	934	0.96%
2023/07/12	2	68.10	0	0.00	68.20	2	919	0.22%
2023/07/11	1	68.50	0	0.00	68.90	1	929	0.11%
2023/07/10	2	70.00	0	0.00	70.00	2	904	0.22%
2023/07/07	2	70.50	0	0.00	70.10	2	909	0.22%
2023/07/06	0	0.00	3.2	71.36	70.70	-3.2	907	-0.35%
2023/07/05	2	70.90	2	71.05	70.80	0	910	0.00%
2023/07/03	3	70.47	0	0.00	70.50	3	898	0.33%
2023/06/30	1	71.80	1	71.20	71.90	0	884	0.00%
2023/06/28	1	70.40	0	0.00	70.60	1	876	0.11%
2023/06/26	0	0.00	10	71.20	71.10	-10	864	-1.16%
2023/06/21	10	71.90	0	0.00	72.00	10	865	1.16%
2023/06/19	1	71.90	0	0.00	71.70	1	864	0.12%
2023/06/16	0	0.00	1	73.50	72.70	-1	853	-0.12%
2023/06/15	3	74.60	4	75.30	74.40	-1	826	-0.12%
2023/06/14	4	75.50	3	74.63	74.80	1	794	0.13%
2023/06/12	0	0.00	5	73.16	72.00	-5	729	-0.69%
2023/06/09	5	73.38	4	73.78	73.50	1	714	0.14%
2023/06/07	0	0.00	0.2	71.80	72.20	-0.2	719	-0.03%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/05	3	72.70	0	0.00	72.30	3	786	0.38%
2023/05/31	0	0.00	1	72.50	72.20	-1	813	-0.12%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/26	1	70.90	0	0.00	70.60	1	844	0.12%
2023/05/25	1	71.70	0	0.00	71.50	1	845	0.12%
2023/05/24	1	72.10	1	72.70	72.30	0	852	0.00%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/22	0	0.00	3	72.07	72.40	-3	882	-0.34%
2023/05/19	2.2	71.52	1	71.90	71.30	1.2	876	0.13%
2023/05/18	0	0.00	2	71.60	71.30	-2	879	-0.23%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/12	3	70.20	0	0.00	69.70	3	895	0.34%
2023/05/11	3	70.20	0	0.00	69.90	3	905	0.33%
2023/05/10	0	0.00	3	71.33	71.20	-3	915	-0.33%
2023/05/03	1	70.40	0	0.00	70.30	1	1,002	0.10%
2023/05/02	0	0.00	1	71.20	71.00	-1	1,024	-0.10%
2023/04/25	1	70.30	0	0.00	69.00	1	1,073	0.09%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/20	1	72.80	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	0.1	73.95	73.40	-0.1	1,078	-0.01%
2023/04/18	2	74.00	0	0.00	73.30	2	1,094	0.18%
2023/04/10	0	0.00	2	73.00	73.00	-2	1,290	-0.15%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/30	1	72.10	1	72.70	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/28	2	71.30	0	0.00	71.20	2	1,316	0.15%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/23	5	72.10	6	72.80	72.70	-1	1,349	-0.07%
2023/03/22	0	72.30	1	72.30	72.20	-1	1,364	-0.07%
2023/03/21	5	71.80	5	71.30	71.10	0	1,405	0.00%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	1	71.90	0	0.00	72.80	1	1,495	0.07%
2023/03/10	2	73.95	0	0.00	73.20	2	1,505	0.13%
2023/03/09	0	0.00	3	74.90	74.00	-3	1,507	-0.20%
2023/03/08	0	0.00	1	73.90	75.40	-1	1,513	-0.07%
2023/03/07	1	73.00	11	73.14	73.50	-10	1,513	-0.66%
2023/03/06	4.1	72.88	0	0.00	72.80	4.1	1,524	0.27%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/03/02	0.1	71.32	0	0.00	71.10	0.1	1,545	0.01%
2023/03/01	0.3	72.03	0	0.00	71.70	0.3	1,542	0.02%
2023/02/24	11	72.59	4	73.10	72.40	7	1,546	0.45%
2023/02/23	0	0.00	1	73.00	72.80	-1	1,549	-0.06%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/20	0	0.00	3	73.00	73.50	-3	1,573	-0.19%
2023/02/15	3.1	72.10	6	72.32	72.20	-2.9	1,781	-0.16%
2023/02/14	0.1	71.90	3	71.60	71.60	-2.9	1,841	-0.16%
2023/02/13	1.1	71.98	0	0.00	71.90	1.1	1,864	0.06%
2023/02/10	1	72.40	13	72.32	72.40	-12	1,901	-0.63%
2023/02/09	16	73.44	1	73.00	72.90	15	1,908	0.79%
2023/02/08	0.1	72.50	0	0.00	72.40	0.1	1,903	0.00%
2023/02/07	0.1	73.00	3	72.93	72.40	-2.9	1,897	-0.15%
2023/02/06	2	73.50	0	0.00	73.10	2	1,892	0.11%
2023/02/03	0.1	74.20	0	0.00	73.70	0.1	1,917	0.01%
2023/02/02	3	73.40	30	73.00	73.40	-27	1,902	-1.42%
2023/02/01	1	72.80	0	0.00	73.00	1	1,924	0.05%
2023/01/30	34	72.54	2	71.45	71.60	32	1,917	1.67%
2023/01/17	0.1	68.50	0	0.00	68.30	0.1	1,910	0.01%
2023/01/09	1	67.30	0	0.00	67.60	1	2,221	0.05%
2023/01/06	0	0.00	1	66.30	67.00	-1	2,226	-0.04%
2023/01/05	4	66.55	0	0.00	66.30	4	2,256	0.18%
2022/12/29	0	66.60	1	66.20	66.80	-1	2,311	-0.04%
2022/12/27	5	70.90	5	70.90	70.60	0	2,379	0.00%
2022/12/21	2	70.45	0	0.00	70.00	2	2,716	0.07%
2022/12/20	1	71.60	4	70.80	70.50	-3	2,824	-0.11%
2022/12/16	4	73.98	0	0.00	73.40	4	2,918	0.14%
2022/12/15	6	76.28	7	76.33	76.10	-1	2,919	-0.03%
2022/12/14	3	76.20	0	0.00	76.30	3	2,938	0.10%
2022/12/13	5	76.44	1	76.70	76.20	4	2,997	0.13%
2022/12/12	9	76.59	7	76.74	77.20	2	3,025	0.07%
2022/12/09	1	74.10	1	74.50	74.10	0	3,037	0.00%
2022/12/08	1	73.00	0.2	73.50	74.10	0.8	3,216	0.02%
2022/12/07	1	74.00	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0	0.00	1	74.20	73.60	-1	3,546	-0.03%
2022/12/05	6	76.10	5	75.60	75.50	1	3,605	0.03%
2022/12/02	0	0.00	5	75.76	75.80	-5	3,686	-0.14%
2022/11/30	6	75.42	7	75.17	75.00	-1	3,685	-0.03%
2022/11/29	7	74.83	3	74.50	75.30	4	3,713	0.11%
2022/11/23	0	0.00	2	72.00	72.20	-2	3,982	-0.05%
2022/11/21	0.1	72.40	0	0.00	71.50	0.1	4,266	0.00%
2022/11/18	3	73.30	1	73.30	71.70	2	4,257	0.05%
2022/11/17	0.1	72.30	0	0.00	72.20	0.1	4,239	0.00%
2022/11/15	1	72.30	0	0.00	72.10	1	4,247	0.02%
2022/11/14	3	71.50	0	0.00	73.10	3	4,220	0.07%
2022/11/10	1	76.50	4	77.90	74.60	-3	4,083	-0.07%
2022/11/09	0	0.00	1	77.90	77.60	-1	4,021	-0.02%
2022/11/08	10	78.00	10	77.40	76.00	0	4,008	0.00%
2022/11/01	10	75.80	10	76.10	76.50	0	4,059	0.00%
2022/10/31	0	0.00	2	74.45	74.80	-2	4,049	-0.05%
2022/10/28	1	74.70	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.20	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	76.30	1	76.30	75.70	0	4,110	0.00%
2022/10/25	1	76.00	1	77.00	75.90	0	4,158	0.00%
2022/10/24	1	74.80	1	74.90	74.80	0	4,229	0.00%
2022/10/21	1	74.30	1	74.70	74.00	0	4,204	0.00%
2022/10/20	6	71.98	5	71.80	72.10	1	4,139	0.02%
2022/10/19	2	74.50	2	76.00	74.60	0	4,066	0.00%
2022/10/18	0	0.00	1	76.00	76.90	-1	4,015	-0.02%
2022/10/14	1	82.20	3	82.20	81.50	-2	3,965	-0.05%
2022/10/13	1	81.80	1	83.30	79.40	0	3,979	0.00%
2022/10/12	1	84.50	0	0.00	84.20	1	3,953	0.03%
2022/10/07	2	87.40	3	87.67	87.30	-1	3,930	-0.03%
2022/10/06	2	92.05	2	90.80	90.50	0	3,886	0.00%
2022/10/05	1	92.80	0	0.00	92.20	1	3,857	0.03%
2022/10/04	1	93.60	0	0.00	92.40	1	3,826	0.03%
2022/10/03	4	91.98	4	91.18	90.60	0	3,793	0.00%
2022/09/30	4	89.18	5	89.48	91.50	-1	3,754	-0.03%
2022/09/29	5	92.10	4	92.58	91.20	1	3,650	0.03%
2022/09/28	7	92.86	7	91.50	90.20	0	3,571	0.00%
2022/09/27	6	91.38	8	90.45	93.50	-2	3,465	-0.06%
2022/09/21	0	0.00	1.1	93.08	92.70	-1.1	3,239	-0.03%
2022/09/20	2	94.65	1	94.30	93.70	1	3,213	0.03%
2022/09/19	6	93.05	5	92.20	92.90	1	3,153	0.03%
2022/09/16	5	94.80	8	93.73	92.50	-3	3,086	-0.10%
2022/09/15	5	95.28	7	94.51	93.80	-2	3,022	-0.07%
2022/09/14	12	92.04	15	94.73	95.00	-3	2,843	-0.11%
2022/09/13	1	90.90	1	91.20	92.10	0	2,618	0.00%
2022/09/12	6	90.12	7	89.94	90.30	-1	2,510	-0.04%
2022/09/08	7	88.84	2	88.80	89.50	5	2,434	0.21%
2022/09/06	1	85.40	0	0.00	84.40	1	2,307	0.04%
2022/09/05	3	84.50	13	84.12	84.10	-10	2,287	-0.44%
2022/09/02	6	89.10	7	88.12	87.60	-1	2,233	-0.05%
2022/09/01	1	88.10	0	0.00	88.10	1	2,120	0.05%
2022/08/31	7	87.16	2	87.05	87.80	5	2,064	0.24%
2022/08/30	10	87.95	1	87.60	87.20	9	1,991	0.45%
2022/08/29	4	85.93	3	86.64	88.00	1	1,842	0.06%
2022/08/26	3	84.30	5	85.62	86.10	-2	1,628	-0.12%
2022/08/25	5	78.30	5	78.40	78.30	0	1,532	0.00%
2022/08/24	5	77.00	5	77.80	77.30	0	1,525	0.00%
2022/08/23	10	75.90	10	76.85	76.80	0	1,515	0.00%
2022/08/22	5	78.20	7	76.64	75.50	-2	1,508	-0.13%
2022/08/18	8	78.41	7	78.29	79.90	1	1,474	0.07%
2022/08/15	1	76.90	0	76.40	76.60	1	1,428	0.07%
2022/08/11	0	0.00	2	77.60	77.60	-2	1,384	-0.14%
2022/08/10	0.1	78.20	0	0.00	77.50	0.1	1,373	0.01%
2022/08/09	0	0.00	1	78.50	78.50	-1	1,372	-0.07%
2022/08/08	3	76.23	2.1	77.32	77.60	0.9	1,358	0.07%
2022/08/05	2	80.25	2	79.85	80.20	0	1,330	0.00%
2022/08/04	1	81.60	0	0.00	80.00	1	1,320	0.08%
2022/08/02	2	82.00	3	81.43	82.00	-1	1,265	-0.08%
2022/08/01	1	82.50	1	81.88	80.80	0	1,202	0.00%
2022/07/29	5	79.48	0	0.00	81.40	5	1,127	0.45%
2022/07/20	0	0.00	3	75.40	76.00	-3	910	-0.33%
2022/07/18	0	0.00	1	73.89	75.20	-1	856	-0.12%
2022/07/15	6	72.17	5.5	71.86	73.90	0.5	821	0.06%
2022/07/13	5	68.30	6	68.25	68.00	-1	759	-0.13%
2022/07/12	0	0.00	1	66.60	68.20	-1	726	-0.14%
2022/07/11	0.1	66.00	0	0.00	66.80	0.1	698	0.01%
2022/07/05	0.4	60.00	0	0.00	59.10	0.4	682	0.05%
2022/07/01	0	0.00	2	60.20	59.90	-2	693	-0.29%
2022/06/30	0	61.20	0	0.00	61.20	0	672	0.00%
2022/06/24	0	0.00	0.1	67.30	66.40	-0.1	652	-0.02%
2022/06/22	0	0.00	10	67.50	67.20	-10	630	-1.59%
2022/05/24	0.1	72.50	3	72.40	72.20	-2.9	633	-0.46%
2022/05/23	1	73.10	0	0.00	73.20	1	629	0.16%
2022/05/13	3	70.10	0	0.00	69.90	3	598	0.50%
2022/05/06	7	74.70	0	0.00	75.00	7	591	1.18%
2022/04/26	2	75.25	0	0.00	76.00	2	677	0.30%
2022/04/20	0	0.00	2	77.20	77.90	-2	686	-0.29%
2022/03/21	0	0.00	1	76.70	77.50	-1	693	-0.14%
2022/03/08	1	73.50	0	0.00	73.00	1	709	0.14%
2022/03/04	0	0.00	1	79.40	78.80	-1	667	-0.15%
2022/03/01	1	80.40	0	0.00	80.50	1	690	0.14%
2022/01/24	0	83.90	0	0.00	83.20	0	796	0.00%
2022/01/21	2	84.25	4	84.10	83.80	-2	773	-0.26%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/14	1	87.00	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.40	0	0.00	88.00	1	749	0.13%
2022/01/07	1	90.30	0	0.00	90.00	1	729	0.14%
2022/01/06	6	92.52	5.3	91.54	91.50	0.7	725	0.10%
2022/01/05	1	91.90	0	0.00	91.50	1	697	0.14%
2022/01/04	1	90.70	0	0.00	90.80	1	693	0.14%
2021/12/28	1	90.60	0	0.00	91.00	1	695	0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/08	1	90.80	0	0.00	91.10	1	720	0.14%
2021/11/29	2	89.55	0	0.00	90.00	2	769	0.26%
2021/11/12	3	94.33	0	0.00	93.90	3	735	0.41%
2021/11/11	0	0.00	1	94.30	95.00	-1	735	-0.14%
2021/11/04	1	98.60	1	99.00	98.40	0	774	0.00%
2021/10/26	0	0.00	1	94.80	94.70	-1	744	-0.13%
2021/10/22	1	90.10	1	90.20	90.80	0	744	0.00%
2021/10/19	1	91.60	0	0.00	91.30	1	777	0.13%
2021/10/18	0	0.00	1	91.10	89.60	-1	788	-0.13%
2021/10/14	1	90.00	0	0.00	90.00	1	886	0.11%
2021/10/05	0	88.80	0	0.00	89.10	0	1,003	0.00%
2021/09/10	0	0.00	3	97.00	96.10	-3	1,640	-0.18%
2021/08/23	1	93.50	0	0.00	95.00	1	1,775	0.06%
2021/08/10	0	0.00	1	93.80	94.50	-1	1,809	-0.06%
2021/08/06	0	0.00	3	100.00	99.00	-3	1,833	-0.16%
2021/08/05	2	100.50	0	0.00	99.60	2	1,875	0.11%
2021/07/29	0	97.90	0	0.00	97.60	0	2,012	0.00%
2021/07/28	0	0.00	3	95.10	97.10	-3	2,014	-0.15%
2021/07/27	2	98.95	0	0.00	98.60	2	2,051	0.10%
2021/07/26	1	101.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/21	1	104.00	1	105.00	103.50	0	2,089	0.00%
2021/07/20	1.1	99.95	0	0.00	100.00	1.1	2,023	0.05%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	3	104.00	2	106.50	103.50	1	2,171	0.05%
2021/07/08	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/05	2	109.50	0	0.00	108.50	2	2,221	0.09%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	1	108.00	2	106.75	107.50	-1	2,271	-0.04%
2021/06/28	0	0.00	2	112.50	114.00	-2	2,256	-0.09%
2021/06/25	4	113.38	2	113.50	112.00	2	2,233	0.09%
2021/06/24	0	0.00	3	109.67	110.00	-3	2,135	-0.14%
2021/06/23	2	104.00	2.1	108.87	109.00	-0.1	2,046	0.00%
2021/06/22	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	1	100.00	100.50	-1	2,005	-0.05%
2021/06/11	1	99.10	0	0.00	98.20	1	2,107	0.05%
2021/06/02	0.1	94.90	0	0.00	94.80	0.1	2,143	0.00%
2021/05/21	1	91.60	1	90.00	91.60	0	2,271	0.00%
2021/05/20	0	0.00	1	88.60	89.00	-1	2,331	-0.04%
2021/05/18	0	0.00	6	86.73	88.10	-6	2,389	-0.25%
2021/05/17	1	81.70	1	84.00	82.80	0	2,421	0.00%
2021/05/14	3	87.67	3	90.27	87.00	0	2,456	0.00%
2021/05/13	0	89.00	0	0.00	88.00	0	2,511	0.00%
2021/05/12	0.5	88.70	0	0.00	89.00	0.5	2,567	0.02%
2021/05/11	0.1	94.57	3	95.27	93.30	-2.9	2,528	-0.11%
2021/05/10	1.1	99.13	2	102.00	99.30	-1	2,521	-0.04%
2021/05/07	2	98.95	2	100.75	100.50	0	2,587	0.00%
2021/05/04	1.1	98.44	17	99.69	97.60	-15.9	3,064	-0.52%
2021/04/29	4	103.00	3	103.50	103.50	1	3,042	0.03%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/26	2	103.25	0.1	104.00	104.00	1.9	3,145	0.06%
2021/04/23	2	103.25	4	103.75	104.00	-2	3,172	-0.06%
2021/04/22	9	106.56	3.2	106.19	105.00	5.8	3,236	0.18%
2021/04/21	4	107.50	2	108.50	108.50	2	3,363	0.06%
2021/04/20	0	0.00	2	109.75	110.50	-2	3,374	-0.06%
2021/04/19	3	108.67	2	109.00	109.00	1	3,434	0.03%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	1	110.50	1	110.00	112.50	0	3,689	0.00%
2021/04/13	4	111.25	4	113.13	112.50	0	3,914	0.00%
2021/04/12	1	112.50	11	112.05	111.00	-10	4,282	-0.23%
2021/04/09	4	116.63	1	118.00	117.00	3	4,324	0.07%
2021/04/08	1	115.50	3	116.67	116.00	-2	4,300	-0.05%
2021/04/07	7	115.57	2	116.75	117.00	5	4,282	0.12%
2021/04/06	4	116.75	4	116.63	116.50	0	4,293	0.00%
2021/04/01	4	115.00	4.2	118.12	114.00	-0.2	4,281	0.00%
2021/03/31	1	114.50	1	116.00	116.00	0	4,257	0.00%
2021/03/30	1	114.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	4	113.13	4	114.00	114.50	0	4,268	0.00%
2021/03/26	1	112.50	1.1	113.41	112.50	-0.1	4,265	0.00%
2021/03/25	1	111.50	1	116.00	110.50	0	4,334	0.00%
2021/03/24	232.1	114.98	223	115.22	114.00	9.1	4,344	0.21%	大買/大賣/
2021/03/23	0	0.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	2	111.50	6	110.00	112.50	-4	4,360	-0.09%
2021/03/19	0.1	107.00	0	0.00	107.00	0.1	4,401	0.00%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	4	110.25	0	0.00	109.50	4	4,611	0.09%
2021/03/16	2	108.75	1	109.50	110.00	1	4,647	0.02%
2021/03/11	1	108.00	2	108.50	108.00	-1	4,908	-0.02%
2021/03/10	2	108.74	1	111.50	107.50	1	5,168	0.02%
2021/03/09	9	106.73	4	106.50	107.50	5	5,211	0.10%
2021/03/08	3	111.17	6	109.00	109.00	-3	5,196	-0.06%
2021/03/05	1	111.50	1	113.00	113.00	0	5,167	0.00%
2021/03/03	1	112.50	1	113.50	114.50	0	5,170	0.00%
2021/03/02	1.1	114.98	0	0.00	113.00	1.1	5,188	0.02%
2021/02/26	2.1	115.50	2	115.50	116.00	0.1	5,239	0.00%
2021/02/25	1	116.50	1	115.00	115.00	0	5,236	0.00%
2021/02/22	1.1	115.55	0	0.00	117.50	1.1	5,183	0.02%
2021/02/19	2.1	116.04	1	116.50	116.00	1.1	5,128	0.02%
2021/02/17	1	120.00	0	0.00	120.00	1	5,073	0.02%
2021/02/05	0	120.50	1	121.50	119.00	-1	5,091	-0.02%
2021/02/04	153	122.00	153.2	120.51	120.00	-0.2	5,029	0.00%	大買/大賣/
2021/02/03	245	121.13	245	121.77	118.50	0	4,958	0.00%	大買/大賣/
2021/02/01	0	0.00	3	112.50	113.50	-3	4,912	-0.06%
2021/01/29	0.1	117.00	0	0.00	115.00	0.1	4,878	0.00%
2021/01/28	117.1	120.76	122	121.95	119.50	-4.9	4,799	-0.10%	大買/大賣/
2021/01/27	632	124.82	627	126.05	125.00	5	4,685	0.11%	大買/大賣/
2021/01/26	54	120.99	60	120.38	119.00	-6	4,379	-0.14%
2021/01/20	1	117.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	4	119.50	0	0.00	118.50	4	4,208	0.10%
2021/01/15	0	0.00	20	124.40	120.50	-20	4,171	-0.48%
2021/01/14	52	124.60	31	124.85	125.00	21	4,089	0.51%
2021/01/13	5	121.80	3	120.50	120.50	2	3,908	0.05%
2021/01/12	0	0.00	7	119.64	119.00	-7	3,862	-0.18%
2021/01/11	2	120.50	4	121.75	120.00	-2	3,791	-0.05%
2021/01/08	40	121.18	43	120.59	121.00	-3	3,750	-0.08%
2021/01/07	10	120.50	5	121.50	120.50	5	3,609	0.14%
2021/01/06	226	121.99	222	122.54	118.50	4	3,523	0.11%	大買/大賣/
2021/01/05	210	121.96	204	122.58	120.50	6	3,289	0.18%	大買/大賣/
2021/01/04	10	114.50	1	114.50	114.50	9	2,900	0.31%
2020/12/30	0.2	106.00	0	0.00	104.50	0.2	2,784	0.01%
2020/12/29	1	106.00	1	104.00	104.00	0	2,777	0.00%
2020/12/28	4	105.75	0	0.00	107.00	4	2,734	0.15%
2020/12/24	0	108.00	0	0.00	104.50	0	2,706	0.00%
2020/12/23	2	103.00	0	0.00	103.00	2	2,686	0.07%
2020/12/17	0	0.00	1	108.00	108.50	-1	2,598	-0.04%
2020/12/16	1	109.00	0	0.00	108.50	1	2,559	0.04%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	2	116.00	2	114.50	114.50	0	2,366	0.00%
2020/12/09	0	0.00	4	109.50	109.00	-4	2,122	-0.19%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	7	110.14	1	112.00	110.50	6	2,045	0.29%
2020/12/04	5	108.30	8	105.81	109.50	-3	1,908	-0.16%
2020/12/03	3	99.57	1	99.50	101.50	2	1,624	0.12%
2020/11/27	1	98.40	0	0.00	98.60	1	1,611	0.06%
2020/11/26	0	0.00	1	98.90	99.90	-1	1,663	-0.06%
2020/11/23	0	0.00	1	96.60	96.50	-1	1,683	-0.06%
2020/11/20	2	96.70	1	96.50	96.50	1	1,718	0.06%
2020/11/17	0	0.00	1	95.70	95.70	-1	1,720	-0.06%
2020/11/12	0	0.00	1	94.70	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	1	95.20	93.60	-1	1,723	-0.06%
2020/11/09	1	95.20	1	93.60	92.40	0	1,696	0.00%
2020/11/05	0	90.50	1	90.40	90.40	-1	1,657	-0.06%
2020/11/03	1	89.00	0	0.00	88.90	1	1,663	0.06%
2020/10/30	0	90.80	0	0.00	88.00	0	1,674	0.00%
2020/10/29	0	0.00	2	87.80	88.50	-2	1,678	-0.12%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	4	90.10	2	90.10	90.10	2	1,704	0.12%
2020/10/26	1	91.20	1	93.00	91.10	0	1,682	0.00%
2020/10/23	3	92.17	1	92.40	92.70	2	1,684	0.12%
2020/10/19	3	92.90	8	93.69	92.60	-5	1,707	-0.29%
2020/10/16	4	94.25	1	94.80	94.10	3	1,698	0.18%
2020/10/15	1	92.70	1	93.00	93.00	0	1,700	0.00%
2020/10/14	0	0.00	2	93.00	92.90	-2	1,699	-0.12%
2020/10/13	3	93.77	3	93.37	93.00	0	1,688	0.00%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/30	0	0.00	2	93.60	94.70	-2	1,785	-0.11%
2020/09/29	5	92.88	0	0.00	93.60	5	1,807	0.28%
2020/09/25	3	91.17	2	89.75	89.70	1	1,890	0.05%
2020/09/24	2	97.50	2	96.70	93.20	0	1,871	0.00%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	0	0.00	1	101.00	100.50	-1	1,853	-0.05%
2020/09/21	1	102.50	0	0.00	101.00	1	1,863	0.05%
2020/09/11	1	97.20	1	99.30	98.80	0	1,964	0.00%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/04	0	105.50	0	0.00	103.00	0	2,381	0.00%
2020/09/02	0	0.00	1	108.00	105.00	-1	2,564	-0.04%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	3	104.50	104.50	-3	2,495	-0.12%
2020/08/28	4	106.38	1	103.00	104.50	3	2,530	0.12%
2020/08/27	0	0.00	4	103.00	102.50	-4	2,466	-0.16%
2020/08/14	0	0.00	3	99.50	99.90	-3	2,471	-0.12%
2020/08/13	1	98.10	1	97.20	96.60	0	2,480	0.00%
2020/08/10	1	95.50	1	96.10	95.90	0	2,526	0.00%
2020/07/27	3	97.10	0	0.00	96.90	3	2,876	0.10%
2020/07/22	0	0.00	1	103.50	102.00	-1	2,876	-0.03%
2020/07/21	3	103.33	2	102.75	103.50	1	2,872	0.03%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/13	0	0.00	1	101.00	103.00	-1	3,030	-0.03%
2020/07/10	2	101.00	0	0.00	100.00	2	3,128	0.06%
2020/07/08	2	106.00	0	0.00	105.50	2	3,137	0.06%
2020/07/07	20	109.50	22	109.00	107.00	-2	3,122	-0.06%
2020/07/03	0	0.00	1	106.00	105.00	-1	3,141	-0.03%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	3	100.50	2	101.00	100.00	1	3,205	0.03%
2020/06/19	1	108.50	0	0.00	106.00	1	3,648	0.03%
2020/06/16	0	0.00	2	108.00	107.00	-2	3,837	-0.05%
2020/06/15	6	109.33	5	107.00	106.00	1	3,829	0.03%
2020/06/12	1	107.50	3	107.50	110.00	-2	3,716	-0.05%
2020/06/11	0	0.00	4	104.50	103.50	-4	3,607	-0.11%
2020/06/10	3	102.67	2	103.00	101.50	1	3,493	0.03%
2020/06/09	144	104.70	145	106.30	102.50	-1	3,501	-0.03%	大買/大賣/
2020/06/08	0	0.00	2	97.90	97.20	-2	3,380	-0.06%
2020/06/05	1	99.20	0	0.00	99.40	1	3,363	0.03%
2020/06/04	5	99.66	2	99.55	100.00	3	3,388	0.09%
2020/06/03	2	97.45	2	97.85	98.00	0	3,374	0.00%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/22	0	0.00	7	98.17	95.60	-7	3,380	-0.21%
2020/05/21	1	99.00	6	99.18	98.90	-5	3,388	-0.15%
2020/05/20	5	98.00	3	97.90	98.50	2	3,367	0.06%
2020/05/19	1	93.70	0	0.00	95.50	1	3,376	0.03%
2020/05/18	2	91.80	0	0.00	92.00	2	3,419	0.06%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/13	0	0.00	4	95.98	97.00	-4	3,393	-0.12%
2020/05/12	8	98.56	3	97.73	97.20	5	3,378	0.15%
2020/05/11	5	95.00	0	0.00	95.20	5	3,320	0.15%
2020/05/08	0	0.00	5	97.80	96.20	-5	3,287	-0.15%
2020/05/07	6	97.27	10	97.28	97.40	-4	3,279	-0.12%
2020/05/06	4	94.40	0	0.00	95.00	4	3,281	0.12%
2020/05/04	5	92.10	0	0.00	92.40	5	3,284	0.15%
2020/04/30	0	0.00	1	94.00	95.40	-1	3,293	-0.03%
2020/04/29	2	87.40	0	0.00	86.80	2	3,189	0.06%
2020/04/23	6	85.83	11	85.01	85.00	-5	3,233	-0.15%
2020/04/22	4	81.00	0	0.00	82.50	4	3,208	0.12%
2020/04/21	9	85.06	17	82.27	82.30	-8	3,252	-0.25%
2020/04/20	4	86.20	2	86.00	85.80	2	3,259	0.06%
2020/04/17	5	86.52	6	87.03	86.70	-1	3,273	-0.03%
2020/04/16	13	86.56	6	87.30	86.50	7	3,287	0.21%
2020/04/15	22	86.01	31	86.77	89.00	-9	3,298	-0.27%
2020/04/14	4	81.68	7	82.84	83.90	-3	3,343	-0.09%
2020/04/13	7	80.47	4	81.18	79.80	3	3,389	0.09%
2020/04/10	2	81.10	2	81.80	81.90	0	3,519	0.00%
2020/04/09	5	82.08	5	82.50	81.40	0	3,612	0.00%
2020/04/08	5	81.74	10	79.23	83.00	-5	3,560	-0.14%
2020/04/07	8	78.11	3	76.80	78.00	5	3,487	0.14%
2020/04/06	3	75.90	1	75.70	75.40	2	3,430	0.06%
2020/04/01	4	76.30	1	76.90	76.50	3	3,404	0.09%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	0	0.00	2	77.00	77.90	-2	3,371	-0.06%
2020/03/27	5	81.30	2	80.70	79.30	3	3,367	0.09%
2020/03/26	2	72.40	4	73.50	75.50	-2	3,198	-0.06%
2020/03/25	2	72.15	7	72.49	71.20	-5	3,033	-0.16%
2020/03/24	12	69.38	5	68.76	68.80	7	2,935	0.24%
2020/03/23	4	72.95	0	0.00	72.90	4	2,812	0.14%
2020/03/20	1	82.20	1	81.20	81.00	0	2,809	0.00%
2020/03/12	2	99.20	0	0.00	96.30	2	2,564	0.08%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/02/26	2	120.50	0	0.00	120.00	2	2,245	0.09%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/20	4	125.50	11	124.41	125.00	-7	2,169	-0.32%
2020/02/19	6	122.50	1	123.50	123.50	5	2,107	0.24%
2020/02/12	2	117.00	0	0.00	118.00	2	1,995	0.10%
2020/02/10	0	0.00	1	113.50	117.00	-1	1,971	-0.05%
2020/02/06	0	0.00	11	122.14	122.00	-11	1,914	-0.57%
2020/02/05	0	0.00	1	125.00	123.00	-1	1,891	-0.05%
2020/02/04	1	123.00	1	123.50	123.00	0	1,812	0.00%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.50	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	3	116.33	117.00	-3	1,713	-0.18%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	10	124.50	2	123.25	122.50	8	1,848	0.43%
2020/01/14	24	122.21	20	122.00	122.00	4	1,798	0.22%
2020/01/13	1	120.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	0	0.00	1	120.00	121.50	-1	1,726	-0.06%
2020/01/09	1	124.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	0	0.00	1	127.90	125.50	-1	1,591	-0.07%
2020/01/06	115	124.68	187	125.03	123.00	-72	1,351	-5.33%	大買/大賣/
2020/01/03	91	122.01	21	122.07	121.00	70	1,218	5.74%
2019/12/31	0	115.00	0	0.00	115.00	0	1,140	0.00%
2019/12/27	0	0.00	8	114.50	114.50	-8	1,189	-0.67%
2019/12/24	30	118.00	30	118.67	116.50	0	1,172	0.00%
2019/12/19	2	116.50	0	0.00	116.50	2	1,117	0.18%
2019/12/18	3	117.17	0	0.00	116.00	3	1,113	0.27%
2019/12/17	5	115.50	0	0.00	117.00	5	1,096	0.46%
2019/12/13	2	112.00	0	0.00	111.50	2	1,025	0.20%
2019/12/09	0	113.00	0	0.00	113.50	0	1,002	0.00%
2019/11/27	1	115.00	1	114.00	114.00	0	1,112	0.00%
2019/11/20	0	0.00	2	112.00	111.50	-2	1,198	-0.17%
2019/11/08	0	114.00	0	0.00	114.50	0	1,303	0.00%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	0	0.00	1	114.00	112.00	-1	1,358	-0.07%
2019/10/25	0	0.00	6	114.50	114.50	-6	1,325	-0.45%
2019/10/24	107	114.87	104	114.86	115.50	3	1,298	0.23%	大買/大賣/
2019/10/23	1	105.50	1	105.50	105.50	0	1,174	0.00%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/18	1	105.50	1	106.00	106.00	0	1,224	0.00%
2019/10/17	2	106.00	2	105.50	105.50	0	1,215	0.00%
2019/10/14	2	105.00	0	0.00	104.50	2	1,226	0.16%
2019/10/09	3	104.83	1	104.50	104.50	2	1,232	0.16%
2019/10/07	1	108.00	1	107.00	107.00	0	1,256	0.00%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/09/25	0	0.00	2	113.50	114.00	-2	1,322	-0.15%
2019/09/24	2	115.00	0	0.00	115.50	2	1,377	0.15%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/03	0	0.00	4	114.50	114.00	-4	1,636	-0.24%
2019/08/30	2	116.75	0	0.00	116.00	2	1,625	0.12%
2019/08/29	0	0.00	3	115.00	114.50	-3	1,570	-0.19%
2019/08/28	4	111.25	4	110.75	114.00	0	1,542	0.00%
2019/08/27	0	107.50	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	1	106.00	1	106.50	106.50	0	1,511	0.00%
2019/08/22	0	0.00	1	111.00	108.50	-1	1,521	-0.07%
2019/08/21	2	109.75	0	0.00	110.00	2	1,537	0.13%
2019/08/15	0	0.00	2	105.00	105.00	-2	1,560	-0.13%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	106.00	0	0.00	108.00	1	1,591	0.06%
2019/08/08	0	0.00	2	109.50	110.50	-2	1,618	-0.12%
2019/08/02	0	0.00	2	108.00	111.00	-2	1,808	-0.11%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/23	3	111.50	3	111.00	110.50	0	2,028	0.00%
2019/07/22	0	0.00	3	114.83	114.00	-3	2,008	-0.15%
2019/07/18	2	112.50	0	0.00	111.00	2	1,977	0.10%
2019/07/11	0	0.00	2	112.00	112.00	-2	1,894	-0.11%
2019/07/10	2	110.25	0	0.00	112.00	2	1,870	0.11%
2019/07/09	0	107.50	0	0.00	107.50	0	1,863	0.00%
2019/07/08	0	0.00	0.4	108.00	108.50	-0.4	1,860	-0.02%
2019/07/02	0.4	108.00	0	0.00	107.00	0.4	1,812	0.02%
2019/06/19	0	0.00	1	95.20	96.00	-1	1,748	-0.06%
2019/06/18	1	94.60	1	95.00	94.60	0	1,740	0.00%
2019/06/14	0	0.00	1	94.40	93.00	-1	1,733	-0.06%
2019/05/22	0	92.00	3	93.70	91.60	-3	1,904	-0.16%
2019/05/21	4	91.78	0	0.00	93.70	4	1,891	0.21%
2019/05/14	8	86.21	8	87.15	87.20	0	1,811	0.00%
2019/05/13	5	92.20	6	88.60	88.60	-1	1,760	-0.06%
2019/05/10	11	93.42	7	92.44	92.10	4	1,722	0.23%
2019/05/09	7	96.20	5	93.36	93.80	2	1,658	0.12%
2019/05/08	6	103.00	6	101.92	102.00	0	1,497	0.00%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/29	2	112.50	0	0.00	113.00	2	1,413	0.14%
2019/04/24	0	0.00	4	115.50	114.50	-4	1,419	-0.28%
2019/04/19	0	0.00	5	114.50	114.50	-5	1,434	-0.35%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	2	116.75	116.50	-2	1,440	-0.14%
2019/04/10	1	115.50	1	116.00	118.50	0	1,434	0.00%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/01	4	113.75	0	0.00	114.00	4	1,354	0.30%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	2	115.01	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/04	0	0.00	2	121.75	121.50	-2	1,375	-0.15%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/14	0	0.00	1	119.50	120.00	-1	1,433	-0.07%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/11	1	122.50	2	122.00	121.50	-1	1,874	-0.05%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/19	0	0.00	1	124.00	123.50	-1	2,217	-0.05%
2018/12/17	34	124.96	33	124.98	123.50	1	2,267	0.04%
2018/12/11	1	121.50	1	120.50	120.50	0	2,570	0.00%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	125.00	0.1	127.00	125.00	0.9	2,522	0.04%
2018/12/06	2	127.75	0	0.00	125.50	2	2,500	0.08%
2018/12/05	3	130.50	0	0.00	130.00	3	2,487	0.12%
2018/12/04	58	137.50	64	138.12	132.00	-6	2,481	-0.24%
2018/12/03	3	133.67	2	134.75	135.00	1	2,437	0.04%
2018/11/30	2	128.00	2	128.00	128.00	0	2,331	0.00%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/27	41	123.02	41	123.41	124.50	0	2,297	0.00%
2018/11/23	4	121.25	0	0.00	120.50	4	2,267	0.18%
2018/11/20	50	127.72	60	127.92	129.00	-10	2,222	-0.45%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/15	1	126.50	0.2	127.00	126.50	0.8	2,236	0.04%
2018/11/13	1	122.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	1	126.00	1	124.50	124.50	0	2,245	0.00%
2018/11/09	26	124.85	24	125.40	126.50	2	2,221	0.09%
2018/11/08	0	0.00	2	126.00	125.00	-2	2,203	-0.09%
2018/11/07	30	129.00	30	129.33	131.00	0	2,114	0.00%
2018/11/05	48	130.50	51	131.10	129.00	-3	2,152	-0.14%
2018/11/02	3	134.17	1	133.50	134.50	2	2,131	0.09%
2018/11/01	33	131.02	32	131.89	131.00	1	2,083	0.05%
2018/10/31	1	130.00	0	0.00	129.50	1	2,071	0.05%
2018/10/30	5	128.20	6	126.92	127.00	-1	2,037	-0.05%
2018/10/29	20	125.50	20	126.00	129.00	0	2,051	0.00%
2018/10/26	0	0.00	1	130.00	122.50	-1	2,058	-0.05%
2018/10/25	1	124.50	2	128.25	128.00	-1	2,008	-0.05%
2018/10/24	0	0.00	1	124.00	125.50	-1	1,933	-0.05%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/19	0	0.00	1	118.00	122.50	-1	1,945	-0.05%
2018/10/17	1	122.50	1	122.50	122.00	0	2,121	0.00%
2018/10/16	10	120.50	2	120.00	119.50	8	2,111	0.38%
2018/10/15	1	121.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	3	116.00	1	121.00	121.00	2	2,097	0.10%
2018/10/05	3	129.00	2	128.25	130.00	1	2,013	0.05%
2018/10/01	0	0.00	1	135.00	135.50	-1	1,948	-0.05%
2018/09/28	13	132.62	6	132.50	132.00	7	1,927	0.36%
2018/09/27	44	139.17	45	139.32	138.50	-1	1,867	-0.05%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	2	140.75	139.50	-2	1,932	-0.10%
2018/09/20	41	139.48	40	139.50	136.50	1	1,888	0.05%
2018/09/19	2	134.00	2	137.50	136.50	0	1,826	0.00%
2018/09/18	0	0.00	1	135.00	131.50	-1	1,773	-0.06%
2018/09/17	1	135.00	6	128.75	136.50	-5	1,745	-0.29%
2018/09/14	1	122.50	0	0.00	125.00	1	1,614	0.06%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/10	1	117.50	0	0.00	118.00	1	1,666	0.06%
2018/09/04	3	121.50	0	0.00	121.50	3	1,791	0.17%
2018/08/31	0	125.00	0	0.00	125.00	0	1,920	0.00%
2018/08/24	1	119.50	3	122.00	121.00	-2	2,224	-0.09%
2018/08/22	0	0.00	1	125.00	124.50	-1	2,271	-0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	4	127.50	0	0.00	124.50	4	2,284	0.18%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	0	0.00	3	135.00	133.50	-3	2,416	-0.12%
2018/08/08	1	138.00	0	0.00	137.00	1	2,413	0.04%
2018/08/03	0	0.00	4	137.75	137.50	-4	2,564	-0.16%
2018/08/02	2	137.00	3	136.33	133.00	-1	2,551	-0.04%
2018/07/25	92	131.41	91	132.10	133.00	1	2,533	0.04%
2018/07/24	21	128.48	15	132.23	129.00	6	2,531	0.24%
2018/07/13	2	142.50	0	0.00	144.00	2	2,499	0.08%
2018/07/05	1	140.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	1	147.50	1	151.00	143.00	0	2,659	0.00%
2018/07/02	1	152.50	1	152.00	152.50	0	2,632	0.00%
2018/06/26	1	142.00	0	0.00	144.00	1	2,704	0.04%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/08	0	0.00	15	154.20	149.00	-15	2,863	-0.52%
2018/06/07	80	154.17	69	155.46	156.00	11	2,788	0.39%
2018/06/06	0	0.00	2	147.50	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	0.1	143.00	143.00	-0.1	2,557	0.00%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	0	0.00	1	146.00	145.00	-1	2,561	-0.04%
2018/05/31	2	146.50	4	146.12	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	3	141.00	141.00	-3	2,470	-0.12%
2018/05/29	1	143.50	0	0.00	141.50	1	2,450	0.04%
2018/05/23	2	140.75	0	0.00	140.00	2	2,509	0.08%
2018/05/22	38	144.03	50.6	144.21	143.50	-12.6	2,494	-0.51%
2018/05/18	6	139.92	1	140.00	138.00	5	2,441	0.20%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	2	137.75	137.50	-2	2,441	-0.08%
2018/05/15	1	141.50	4	139.25	139.50	-3	2,461	-0.12%
2018/05/14	1	134.50	0	0.00	134.50	1	2,424	0.04%
2018/05/11	1	132.50	1	133.00	132.00	0	2,401	0.00%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/08	0.2	130.00	0	0.00	130.00	0.2	2,402	0.01%
2018/05/04	0	0.00	2	131.00	129.00	-2	2,441	-0.08%
2018/05/03	1	134.50	0	0.00	132.50	1	2,528	0.04%
2018/05/02	0	0.00	1	131.50	131.50	-1	2,543	-0.04%
2018/04/20	0	0.00	3	131.00	131.00	-3	2,731	-0.11%
2018/04/19	1	135.00	3	133.00	131.00	-2	2,725	-0.07%
2018/04/18	1	132.00	3	131.67	133.00	-2	2,710	-0.07%
2018/04/13	1	129.50	1	129.50	129.50	0	2,768	0.00%
2018/04/10	2	128.50	1	129.00	129.00	1	2,890	0.03%
2018/04/02	2	125.00	0	0.00	123.00	2	2,826	0.07%
2018/03/29	2	122.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	0	0.00	0.3	129.00	127.00	-0.3	2,786	-0.01%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	3	135.67	8	135.31	134.50	-5	2,737	-0.18%
2018/03/21	3	136.50	4	137.38	136.50	-1	2,758	-0.04%
2018/03/20	64	138.02	64	139.09	137.00	0	2,768	0.00%
2018/03/19	5	136.10	3	135.67	136.50	2	2,824	0.07%
2018/03/16	1	131.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	131.50	5	131.30	132.00	-4	2,724	-0.15%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	5	130.50	0	0.00	131.00	5	2,704	0.18%
2018/03/07	0.4	125.00	0	0.00	125.00	0.4	2,643	0.02%
2018/02/27	2	130.75	3	130.67	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	2	126.50	1	129.50	127.00	1	2,586	0.04%
2018/02/22	1	127.50	3	126.67	126.50	-2	2,528	-0.08%
2018/02/07	2	122.75	0	0.00	122.50	2	2,419	0.08%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	124.50	124.50	-1	2,354	-0.04%
2018/02/02	1	123.00	1	124.00	123.00	0	2,354	0.00%
2018/02/01	5	123.90	2	123.75	123.50	3	2,353	0.13%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	58	125.33	56	125.91	125.00	2	2,336	0.09%
2018/01/29	3	123.50	0	0.00	123.50	3	2,331	0.13%
2018/01/26	8	121.94	5	121.90	122.50	3	2,359	0.13%
2018/01/24	28	128.89	35	128.43	128.50	-7	2,264	-0.31%
2018/01/23	0	0.00	1	129.00	128.00	-1	2,229	-0.04%
2018/01/22	41	126.96	36	127.69	129.50	5	2,200	0.23%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	4	131.00	1	131.00	131.00	3	2,181	0.14%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	4	128.88	0	0.00	131.00	4	2,199	0.18%
2018/01/09	10	139.00	10	138.80	137.00	0	2,112	0.00%
2018/01/04	15	138.20	14	139.64	141.50	1	2,193	0.05%
2018/01/03	2	146.25	2	144.50	144.50	0	2,166	0.00%