和大 (1536)-元大-城東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.1
漲跌
▲0.3
漲幅
+0.57%
成交量
877張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	51.75	1	53.00	51.70	3	2,055	0.15%
2024/05/06	0	54.10	0	0.00	53.50	0	2,042	0.00%
2024/05/03	0	54.80	0	0.00	54.00	0	2,044	0.00%
2024/04/30	1	55.30	1	55.50	54.50	0	2,046	0.00%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	1	55.10	55.20	-1	1,957	-0.05%
2024/04/23	0	52.40	0	0.00	52.70	0	1,894	0.00%
2024/04/19	4	52.55	0	0.00	52.60	4	1,883	0.21%
2024/04/18	5	53.60	8	54.04	53.90	-3	1,857	-0.16%
2024/04/17	2	51.00	0	0.00	51.20	2	1,819	0.11%
2024/04/16	3	51.30	6	51.73	50.90	-3	1,817	-0.17%
2024/04/15	0	0.00	3	53.20	53.30	-3	1,802	-0.17%
2024/04/11	1	54.90	1	55.20	55.30	0	1,793	0.00%
2024/04/10	3	55.20	3	54.43	55.20	0	1,763	0.00%
2024/04/09	0	52.50	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	51.90	0.1	51.90	52.00	-0.1	1,654	-0.01%
2024/04/03	2	51.90	0	0.00	52.40	2	1,650	0.12%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	52.30	52.80	-1	1,646	-0.06%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/25	1	51.20	0	0.00	50.90	1	1,661	0.06%
2024/03/21	1	51.50	10	51.50	51.50	-9	1,669	-0.54%
2024/03/19	1	51.60	0	0.00	51.70	1	1,712	0.06%
2024/03/15	2	51.20	0	0.00	51.00	2	1,720	0.12%
2024/03/12	0	0.00	5	53.46	53.60	-5	1,704	-0.29%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.20	1	52.80	52.00	0	1,684	0.00%
2024/03/07	4	52.80	1	52.50	52.50	3	1,671	0.18%
2024/03/05	6	53.92	0	0.00	54.10	6	1,651	0.36%
2024/03/01	7	55.74	0	0.00	55.20	7	1,608	0.44%
2024/02/29	2	55.15	1	55.80	56.40	1	1,567	0.06%
2024/02/27	7	55.81	3	56.03	56.00	4	1,517	0.26%
2024/02/26	10	56.84	15.2	56.92	57.30	-5.2	1,443	-0.36%
2024/02/23	13.2	54.12	5	54.58	54.60	8.2	1,284	0.64%
2024/02/22	4	52.83	4	52.43	52.20	0	1,048	0.00%
2024/02/19	1.3	51.92	1	52.50	51.90	0.3	954	0.03%
2024/02/02	3	51.60	0	0.00	51.10	3	870	0.34%
2024/01/25	3	52.90	0	0.00	53.00	3	792	0.38%
2024/01/24	1	54.50	0	0.00	54.40	1	770	0.13%
2024/01/23	2	54.05	0	0.00	53.90	2	763	0.26%
2024/01/22	0	0.00	9	52.92	53.60	-9	748	-1.20%
2024/01/19	2	53.40	1	53.40	53.60	1	723	0.14%
2024/01/18	1	53.80	0	0.00	53.50	1	716	0.14%
2024/01/05	10	58.20	0	0.00	57.70	10	651	1.54%
2024/01/03	30	59.67	0	0.00	59.50	30	623	4.81%
2024/01/02	20	59.65	0	0.00	59.80	20	619	3.23%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/21	3	58.63	9	58.70	58.70	-6	605	-0.99%
2023/12/20	0.3	60.00	0	0.00	59.90	0.3	569	0.04%
2023/12/19	1	59.90	0	0.00	59.80	1	558	0.18%
2023/12/18	0	0.00	9	60.61	60.60	-9	537	-1.67%
2023/12/14	2	60.50	0	0.00	60.50	2	509	0.39%
2023/12/08	5	62.36	0	0.00	62.40	5	471	1.06%
2023/12/06	0	63.90	0	0.00	63.90	0	456	0.00%
2023/12/04	2	64.00	0	0.00	64.30	2	443	0.45%
2023/11/27	3	63.53	0	0.00	63.00	3	418	0.72%
2023/11/15	0	0.00	15	62.92	63.50	-15	404	-3.70%
2023/11/02	0	0.00	1	62.30	62.40	-1	488	-0.20%
2023/10/19	0	0.00	10	64.60	63.30	-10	532	-1.88%
2023/10/18	0	0.00	4	64.78	65.30	-4	529	-0.76%
2023/10/13	2	66.20	0	0.00	65.90	2	562	0.36%
2023/10/12	1	65.70	0	0.00	66.00	1	572	0.17%
2023/10/05	0	0.00	2	65.50	65.40	-2	604	-0.33%
2023/10/03	2	67.00	0	0.00	66.50	2	633	0.32%
2023/10/02	1	67.80	1	68.00	67.70	0	633	0.00%
2023/09/26	8	65.35	4	64.38	65.00	4	634	0.63%
2023/09/20	0.1	66.52	0	0.00	66.50	0.1	674	0.01%
2023/08/31	0	0.00	1	65.50	65.60	-1	947	-0.11%
2023/08/25	0	0.00	6	64.10	65.00	-6	958	-0.63%
2023/08/18	1	65.00	0	0.00	65.00	1	966	0.10%
2023/08/16	0	0.00	2.5	62.52	62.80	-2.5	958	-0.26%
2023/08/14	0	0.00	2	62.20	62.40	-2	963	-0.21%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/08/02	0	0.00	1	66.30	66.00	-1	930	-0.11%
2023/07/31	0	0.00	3	67.00	66.70	-3	920	-0.33%
2023/07/25	0	0.00	0.3	66.70	66.70	-0.3	913	-0.03%
2023/07/17	7	67.54	1	67.50	67.20	6	929	0.65%
2023/07/14	11.4	67.31	0	0.00	67.40	11.4	923	1.23%
2023/07/12	1	68.50	0	0.00	68.20	1	919	0.11%
2023/07/04	0	0.00	8	71.00	70.40	-8	905	-0.88%
2023/06/30	0	0.00	4	71.30	71.90	-4	884	-0.45%
2023/06/28	4	70.70	0	0.00	70.60	4	876	0.46%
2023/06/26	2	71.30	0	0.00	71.10	2	864	0.23%
2023/06/21	0	0.00	2	72.10	72.00	-2	865	-0.23%
2023/06/20	1	71.70	0	0.00	71.40	1	864	0.12%
2023/06/16	3.1	74.25	0	0.00	72.70	3.1	853	0.36%
2023/06/15	3.5	74.11	0	0.00	74.40	3.5	826	0.42%
2023/06/14	46	74.85	6	75.20	74.80	40	794	5.04%
2023/06/13	2	72.50	0	0.00	72.90	2	746	0.27%
2023/06/08	2	71.60	0	0.00	71.30	2	696	0.29%
2023/06/06	0	0.00	10	72.20	71.20	-10	730	-1.37%
2023/05/29	0	0.00	1	71.20	71.40	-1	831	-0.12%
2023/05/16	0	0.00	2	70.40	70.70	-2	888	-0.23%
2023/04/26	1	68.70	1	68.30	68.80	0	1,079	0.00%
2023/04/25	0	0.00	1	69.10	69.00	-1	1,073	-0.09%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	70.40	1	70.90	70.60	0	1,066	0.00%
2023/04/20	0.1	72.40	0	0.00	72.00	0.1	1,072	0.01%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/13	0	0.00	0	73.25	72.60	0	1,217	0.00%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/03/29	0	0.00	1	72.10	72.30	-1	1,300	-0.08%
2023/03/28	0	71.80	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	73.10	0	0.00	72.20	0	1,320	0.00%
2023/03/24	6	73.40	0	0.00	73.00	6	1,350	0.44%
2023/03/21	0	0.00	1	71.80	71.10	-1	1,405	-0.07%
2023/03/16	1	70.80	11	70.37	70.30	-10	1,477	-0.68%
2023/03/10	4	74.25	3	74.40	73.20	1	1,505	0.07%
2023/03/08	8	74.29	3	75.00	75.40	5	1,513	0.33%
2023/02/21	0	0.00	1	74.30	73.70	-1	1,575	-0.06%
2023/02/16	1	72.80	0	0.00	72.60	1	1,670	0.06%
2023/02/03	1	73.80	0	0.00	73.70	1	1,917	0.05%
2023/02/01	7	72.80	0	0.00	73.00	7	1,924	0.36%
2023/01/30	0	0.00	11	72.15	71.60	-11	1,917	-0.57%
2023/01/09	0	0.00	2	67.30	67.60	-2	2,221	-0.09%
2023/01/05	3	66.23	0	0.00	66.30	3	2,256	0.13%
2022/12/28	5	69.40	0	0.00	69.10	5	2,325	0.21%
2022/12/23	0	0.00	10	69.45	70.40	-10	2,535	-0.39%
2022/12/20	5	71.50	5	71.80	70.50	0	2,824	0.00%
2022/12/19	0	0.00	3	73.40	72.70	-3	2,875	-0.10%
2022/12/15	0	0.00	6	76.18	76.10	-6	2,919	-0.21%
2022/12/13	2	76.40	2	77.10	76.20	0	2,997	0.00%
2022/12/12	1	76.90	6.3	76.39	77.20	-5.3	3,025	-0.18%
2022/12/05	1	75.90	1	76.30	75.50	0	3,605	0.00%
2022/11/25	0	0.00	1	73.00	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	2	73.00	72.80	-2	3,860	-0.05%
2022/11/23	1	71.50	0	0.00	72.20	1	3,982	0.03%
2022/11/17	10	72.49	0	0.00	72.20	10	4,239	0.24%
2022/11/15	12	71.55	0	0.00	72.10	12	4,247	0.28%
2022/11/14	20	71.64	0	0.00	73.10	20	4,220	0.47%
2022/11/11	2	73.00	5	74.40	71.50	-3	4,185	-0.07%
2022/11/10	4	76.85	0	0.00	74.60	4	4,083	0.10%
2022/11/08	2	77.00	0	0.00	76.00	2	4,008	0.05%
2022/11/07	0	0.00	1	76.40	76.60	-1	4,009	-0.02%
2022/11/04	0	0.00	7	75.54	75.70	-7	4,017	-0.17%
2022/11/02	1	76.20	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	1	74.90	76.50	-1	4,059	-0.02%
2022/10/31	1	75.20	0	0.00	74.80	1	4,049	0.02%
2022/10/28	1.3	75.41	1	74.60	73.50	0.3	4,073	0.01%
2022/10/27	1	76.90	0	0.00	77.50	1	4,062	0.02%
2022/10/25	4	76.15	5	76.24	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	2	74.85	74.80	-2	4,229	-0.05%
2022/10/21	2	73.60	2	74.20	74.00	0	4,204	0.00%
2022/10/20	7	71.89	0	0.00	72.10	7	4,139	0.17%
2022/10/19	1	75.20	0	0.00	74.60	1	4,066	0.02%
2022/10/18	2	76.00	2	76.00	76.90	0	4,015	0.00%
2022/10/12	0	0.00	5	84.10	84.20	-5	3,953	-0.13%
2022/10/11	2	85.70	6	85.88	83.70	-4	3,950	-0.10%
2022/10/07	9	87.99	7	88.10	87.30	2	3,930	0.05%
2022/10/06	7	91.91	5	93.36	90.50	2	3,886	0.05%
2022/10/05	7	92.84	2	93.00	92.20	5	3,857	0.13%
2022/10/04	2	92.50	15	92.61	92.40	-13	3,826	-0.34%
2022/10/03	10	91.80	2	92.00	90.60	8	3,793	0.21%
2022/09/30	4	87.48	9	89.42	91.50	-5	3,754	-0.13%
2022/09/29	2	92.35	5	92.20	91.20	-3	3,650	-0.08%
2022/09/28	13	91.69	8	90.49	90.20	5	3,571	0.14%
2022/09/27	8	91.38	17.4	92.99	93.50	-9.4	3,465	-0.27%
2022/09/26	0	0.00	10	90.09	88.20	-10	3,349	-0.30%
2022/09/23	7	92.06	1	91.60	91.50	6	3,295	0.18%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/21	1	93.00	0	0.00	92.70	1	3,239	0.03%
2022/09/20	10	94.44	2	95.15	93.70	8	3,213	0.25%
2022/09/19	2	92.50	2	93.60	92.90	0	3,153	0.00%
2022/09/16	3	94.00	6	92.73	92.50	-3	3,086	-0.10%
2022/09/15	13	97.12	11	94.32	93.80	2	3,022	0.07%
2022/09/14	7	92.61	8	93.30	95.00	-1	2,843	-0.04%
2022/09/13	8	91.88	15	91.79	92.10	-7	2,618	-0.27%
2022/09/12	18	90.19	7	89.91	90.30	11	2,510	0.44%
2022/09/08	3	88.70	12	89.03	89.50	-9	2,434	-0.37%
2022/09/05	3	84.73	1	84.20	84.10	2	2,287	0.09%
2022/09/02	15	89.02	48	89.88	87.60	-33	2,233	-1.48%
2022/09/01	7	87.39	9	87.89	88.10	-2	2,120	-0.09%
2022/08/31	1	88.00	1	87.60	87.80	0	2,064	0.00%
2022/08/30	55	88.67	7	89.60	87.20	48	1,991	2.41%
2022/08/29	6	87.30	6	88.23	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2	85.50	86.10	-2	1,628	-0.12%
2022/08/17	0	0.00	1	77.10	77.20	-1	1,445	-0.07%
2022/08/12	1	77.20	0	0.00	76.30	1	1,423	0.07%
2022/08/11	1	77.90	0	0.00	77.60	1	1,384	0.07%
2022/08/05	0	0.00	1	79.70	80.20	-1	1,330	-0.08%
2022/08/03	1	82.10	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0	0.00	3	81.80	82.00	-3	1,265	-0.24%
2022/07/29	0	0.00	3	80.07	81.40	-3	1,127	-0.27%
2022/07/28	0	0.00	1	75.50	74.70	-1	1,008	-0.10%
2022/07/22	2	77.80	2	75.10	74.10	0	968	0.00%
2022/07/21	0	0.00	11	75.33	74.70	-11	925	-1.19%
2022/07/20	1	75.50	0	0.00	76.00	1	910	0.11%
2022/07/18	5	74.20	5	75.12	75.20	0	856	0.00%
2022/07/15	5	72.96	2	72.60	73.90	3	821	0.37%
2022/07/13	0	0.00	5	67.90	68.00	-5	759	-0.66%
2022/07/11	10	64.00	1	64.40	66.80	9	698	1.29%
2022/07/07	0	0.00	3	59.57	59.90	-3	672	-0.45%
2022/07/04	0	0.00	1.1	59.63	59.10	-1.1	695	-0.16%
2022/07/01	1	60.10	1	60.30	59.90	0	693	0.00%
2022/06/30	0	0.00	6	61.00	61.20	-6	672	-0.89%
2022/06/24	0	0.00	2	67.40	66.40	-2	652	-0.31%
2022/06/22	4	68.38	0	0.00	67.20	4	630	0.63%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/06/20	3	69.60	6	71.35	69.10	-3	615	-0.49%
2022/06/17	1	72.60	0	0.00	71.80	1	608	0.16%
2022/06/16	0	0.00	1	73.70	73.20	-1	605	-0.17%
2022/05/31	0	0.00	2	75.30	75.40	-2	652	-0.31%
2022/05/23	0	0.00	2	74.00	73.20	-2	629	-0.32%
2022/05/20	0	0.00	3	73.03	73.50	-3	630	-0.48%
2022/05/17	0	0.00	4	70.80	71.10	-4	606	-0.66%
2022/05/16	2	69.00	0	0.00	69.10	2	599	0.33%
2022/05/13	0	0.00	1	69.90	69.90	-1	598	-0.17%
2022/05/12	4	71.80	0	0.00	69.90	4	591	0.68%
2022/05/11	0	0.00	2	73.35	73.00	-2	586	-0.34%
2022/05/09	1	74.60	0	0.00	73.50	1	589	0.17%
2022/05/05	1	75.60	0	0.00	75.80	1	599	0.17%
2022/04/27	0	0.00	3	74.47	74.20	-3	681	-0.44%
2022/04/21	3	78.87	3	80.17	78.60	0	692	0.00%
2022/04/14	1	78.70	1	79.70	79.30	0	707	0.00%
2022/03/29	3	79.40	0	0.00	79.90	3	694	0.43%
2022/03/25	0	78.60	0	0.00	78.00	0	697	0.00%
2022/03/18	0	0.00	1	75.40	76.20	-1	692	-0.14%
2022/03/17	0	76.50	0	0.00	76.10	0	693	0.00%
2022/03/16	1	74.60	1	75.00	75.10	0	696	0.00%
2022/03/15	1	75.30	1	76.10	74.80	0	699	0.00%
2022/03/10	1	77.10	0	0.00	76.80	1	706	0.14%
2022/03/09	4	75.40	4	73.50	75.50	0	703	0.00%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/01/25	0	0.00	1	81.70	81.80	-1	801	-0.12%
2022/01/21	2	84.10	0	0.00	83.80	2	773	0.26%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/18	0	0.00	2	88.70	87.50	-2	766	-0.26%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	0	0.00	4	88.40	88.50	-4	748	-0.53%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/07	3	90.47	0.4	90.20	90.00	2.6	729	0.35%
2022/01/06	0	0.00	2	92.00	91.50	-2	725	-0.28%
2022/01/04	0	0.00	0.1	91.60	90.80	-0.1	693	-0.01%
2021/12/22	1	91.10	0.1	91.70	91.00	0.9	727	0.12%
2021/12/21	0	0.00	1	91.30	91.60	-1	730	-0.14%
2021/12/20	1	89.80	0.1	91.30	89.90	0.9	727	0.12%
2021/12/07	1	90.50	0	0.00	90.90	1	750	0.13%
2021/12/06	0	0.00	3	90.40	90.50	-3	750	-0.40%
2021/11/29	1	88.70	0	0.00	90.00	1	769	0.13%
2021/11/24	3	92.07	2	92.40	92.20	1	749	0.13%
2021/11/23	3	93.43	0	0.00	93.30	3	737	0.41%
2021/11/22	0	0.00	2	95.15	94.90	-2	734	-0.27%
2021/11/19	2	93.70	0	0.00	94.00	2	732	0.27%
2021/11/18	1	93.90	0	0.00	94.00	1	729	0.14%
2021/11/16	1	94.00	0	0.00	93.40	1	731	0.14%
2021/11/11	0	0.00	1	96.30	95.00	-1	735	-0.14%
2021/11/10	1	93.90	1	94.30	94.30	0	731	0.00%
2021/11/08	0	0.00	0	97.00	95.70	0	734	0.00%
2021/11/05	2	97.30	0	0.00	97.60	2	737	0.27%
2021/11/02	2	97.10	2	97.25	96.70	0	751	0.00%
2021/11/01	1	95.50	9	95.14	95.30	-8	739	-1.08%
2021/10/27	0	93.80	0	0.00	94.30	0	745	0.00%
2021/10/26	5	94.90	0	0.00	94.70	5	744	0.67%
2021/10/25	0	0.00	1	92.60	91.90	-1	728	-0.14%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/14	0	0.00	1	89.20	90.00	-1	886	-0.11%
2021/10/08	1	89.20	0	0.00	88.40	1	917	0.11%
2021/10/07	1	89.40	1	89.70	89.40	0	936	0.00%
2021/10/04	1	87.70	0	0.00	86.90	1	1,020	0.10%
2021/10/01	1	88.60	1	88.80	88.50	0	1,041	0.00%
2021/09/30	5	88.10	6	88.95	91.00	-1	1,068	-0.09%
2021/09/29	1	89.80	1	91.00	89.10	0	1,067	0.00%
2021/09/28	1	92.60	0	0.00	91.80	1	1,064	0.09%
2021/09/23	0	0.00	1	94.20	93.30	-1	1,120	-0.09%
2021/09/22	3	93.23	1	93.20	93.20	2	1,164	0.17%
2021/09/17	2	96.45	0	0.00	96.30	2	1,221	0.16%
2021/09/14	0	0.00	0.2	95.62	96.50	-0.2	1,578	-0.01%
2021/09/13	1	95.20	0	0.00	95.20	1	1,614	0.06%
2021/09/10	4	97.13	5	97.36	96.10	-1	1,640	-0.06%
2021/09/08	1	93.10	0	0.00	92.00	1	1,622	0.06%
2021/08/31	0	0.00	2	96.00	95.80	-2	1,755	-0.11%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/26	3	94.70	0	0.00	94.60	3	1,764	0.17%
2021/08/20	1	93.70	0	0.00	92.20	1	1,777	0.06%
2021/08/19	0	0.00	2	92.75	93.50	-2	1,779	-0.11%
2021/08/05	1	99.50	0	0.00	99.60	1	1,875	0.05%
2021/08/02	1	96.50	2	98.20	98.20	-1	1,986	-0.05%
2021/07/29	2	97.90	1	98.10	97.60	1	2,012	0.05%
2021/07/28	1	95.50	1	97.30	97.10	0	2,014	0.00%
2021/07/27	1	98.80	0	0.00	98.60	1	2,051	0.05%
2021/07/26	3	100.50	0	0.00	100.50	3	2,064	0.15%
2021/07/23	4	101.88	0	0.00	101.00	4	2,068	0.19%
2021/07/21	1	104.50	2	104.25	103.50	-1	2,089	-0.05%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/15	1	103.50	0	0.00	103.00	1	2,137	0.05%
2021/07/12	1	105.00	0	0.00	103.50	1	2,171	0.05%
2021/07/09	2	107.50	1	109.50	108.00	1	2,140	0.05%
2021/07/08	2	110.25	22	111.93	110.50	-20	2,157	-0.93%
2021/07/07	8	110.19	6	110.92	110.50	2	2,157	0.09%
2021/07/02	1	106.47	0	0.00	107.00	1	2,226	0.05%
2021/07/01	0	0.00	10	105.00	105.00	-10	2,250	-0.44%
2021/06/30	9	107.61	4	110.50	107.50	5	2,271	0.22%
2021/06/29	5	111.00	6	113.00	111.00	-1	2,284	-0.04%
2021/06/28	3	111.00	5	112.70	114.00	-2	2,256	-0.09%
2021/06/25	14	112.11	21.1	113.22	112.00	-7.1	2,233	-0.32%
2021/06/24	14	109.96	13	109.12	110.00	1	2,135	0.05%
2021/06/23	1	103.00	10	106.40	109.00	-9	2,046	-0.44%
2021/06/21	0	0.00	7	99.64	100.50	-7	2,005	-0.35%
2021/06/18	0	0.00	1	98.40	98.90	-1	2,029	-0.05%
2021/06/15	2	96.10	1	96.10	96.80	1	2,124	0.05%
2021/06/11	13	98.38	0	0.00	98.20	13	2,107	0.62%
2021/06/10	0	0.00	8	98.20	99.10	-8	2,063	-0.39%
2021/05/31	1	94.80	0	0.00	93.90	1	2,165	0.05%
2021/05/26	3	91.10	0	0.00	91.10	3	2,234	0.13%
2021/05/25	4	94.48	3	94.60	92.50	1	2,245	0.04%
2021/05/21	1	90.00	4	90.98	91.60	-3	2,271	-0.13%
2021/05/19	1	87.90	0	0.00	87.50	1	2,370	0.04%
2021/05/17	1	81.70	30	83.33	82.80	-29	2,421	-1.20%
2021/05/14	3	87.83	3	88.23	87.00	0	2,456	0.00%
2021/05/13	0	0.00	3	89.00	88.00	-3	2,511	-0.12%
2021/05/12	0	0.00	8	88.84	89.00	-8	2,567	-0.31%
2021/05/11	3	94.97	6	94.13	93.30	-3	2,528	-0.12%
2021/05/07	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2021/05/06	0	0.00	1	97.40	97.30	-1	2,692	-0.04%
2021/05/05	2	96.80	2	98.75	96.60	0	2,989	0.00%
2021/05/04	5.5	96.84	3.1	96.58	97.60	2.4	3,064	0.08%
2021/05/03	0.1	102.00	2	100.50	100.50	-1.9	3,043	-0.06%
2021/04/29	1	102.50	5	103.50	103.50	-4	3,042	-0.13%
2021/04/28	6	102.50	0	0.00	102.50	6	3,081	0.20%
2021/04/27	1.1	103.55	1	103.50	103.50	0.1	3,126	0.00%
2021/04/26	3.1	104.00	0	0.00	104.00	3.1	3,145	0.10%
2021/04/23	3.1	103.53	3	104.00	104.00	0.1	3,172	0.00%
2021/04/22	7	105.64	2	104.50	105.00	5	3,236	0.15%
2021/04/21	11	108.09	3	108.50	108.50	8	3,363	0.24%
2021/04/20	3	108.00	4	110.13	110.50	-1	3,374	-0.03%
2021/04/19	4	109.63	0	0.00	109.00	4	3,434	0.12%
2021/04/16	0.1	111.75	1	112.00	110.50	-0.9	3,454	-0.03%
2021/04/15	4	111.50	13	112.38	111.50	-9	3,599	-0.25%
2021/04/14	3.1	112.00	3	112.50	112.50	0.1	3,689	0.00%
2021/04/13	0	0.00	4	113.50	112.50	-4	3,914	-0.10%
2021/04/12	5.1	112.16	0	0.00	111.00	5.1	4,282	0.12%
2021/04/09	0	0.00	4	117.50	117.00	-4	4,324	-0.09%
2021/04/08	1	115.50	0	0.00	116.00	1	4,300	0.02%
2021/04/07	2	115.25	1	117.00	117.00	1	4,282	0.02%
2021/04/06	1	116.50	1	116.50	116.50	0	4,293	0.00%
2021/04/01	2	116.75	3	118.00	114.00	-1	4,281	-0.02%
2021/03/31	0	114.50	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	4	115.75	4	116.38	115.00	0	4,288	0.00%
2021/03/25	1	115.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	5	114.00	4	114.00	114.00	1	4,344	0.02%
2021/03/23	4	114.00	4	113.00	114.00	0	4,355	0.00%
2021/03/22	1	109.50	4	108.75	112.50	-3	4,360	-0.07%
2021/03/19	0	0.00	0	107.00	107.00	0	4,401	0.00%
2021/03/18	2	109.00	0	0.00	108.50	2	4,423	0.05%
2021/03/15	3	109.17	0	0.00	109.00	3	4,721	0.06%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/10	2	109.00	1	107.50	107.50	1	5,168	0.02%
2021/03/09	0	0.00	10	105.00	107.50	-10	5,211	-0.19%
2021/03/08	0	0.00	16	109.94	109.00	-16	5,196	-0.31%
2021/03/02	2	114.75	1	117.00	113.00	1	5,188	0.02%
2021/02/25	1	116.00	5	115.40	115.00	-4	5,236	-0.08%
2021/02/24	11.4	115.48	1	116.00	115.00	10.4	5,220	0.20%
2021/02/23	14	115.61	1	116.50	115.50	13	5,201	0.25%
2021/02/22	29	115.21	17	116.12	117.50	12	5,183	0.23%
2021/02/19	21	116.31	10.2	116.47	116.00	10.8	5,128	0.21%
2021/02/18	2.6	118.81	1.1	119.00	118.50	1.5	5,090	0.03%
2021/02/17	0	0.00	7.1	119.49	120.00	-7.1	5,073	-0.14%
2021/02/05	14	119.71	4.1	121.46	119.00	9.9	5,091	0.19%
2021/02/04	2	119.25	5	120.40	120.00	-3	5,029	-0.06%
2021/02/03	11	120.27	13	120.88	118.50	-2	4,958	-0.04%
2021/02/01	2	113.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	7	116.57	6.3	118.30	115.00	0.8	4,878	0.02%
2021/01/28	12	120.71	20	121.05	119.50	-8	4,799	-0.17%
2021/01/27	9.3	125.38	17	125.32	125.00	-7.8	4,685	-0.17%
2021/01/26	9	120.28	7	120.36	119.00	2	4,379	0.05%
2021/01/25	8	116.44	10	118.20	117.50	-2	4,311	-0.05%
2021/01/22	14	117.93	5	118.80	119.00	9	4,302	0.21%
2021/01/21	0	0.00	4	119.88	119.00	-4	4,282	-0.09%
2021/01/20	8	116.81	1	116.00	115.00	7	4,245	0.16%
2021/01/19	5	119.30	7	120.79	118.50	-2	4,208	-0.05%
2021/01/18	1	116.50	6	118.92	119.50	-5	4,185	-0.12%
2021/01/15	40	123.96	142	121.87	120.50	-102	4,171	-2.44%	大賣/鉅額交易
2021/01/14	19	124.45	6.2	125.13	125.00	12.8	4,089	0.31%
2021/01/13	2	120.50	3.2	121.44	120.50	-1.2	3,908	-0.03%
2021/01/12	3	121.17	1	121.00	119.00	2	3,862	0.05%
2021/01/11	5	119.70	3	121.17	120.00	2	3,791	0.05%
2021/01/08	7.1	120.65	30	120.43	121.00	-22.9	3,750	-0.61%
2021/01/07	22	120.16	2	121.75	120.50	20	3,609	0.55%
2021/01/06	58.2	120.85	12	123.17	118.50	46.2	3,523	1.31%
2021/01/05	109	119.96	10.8	120.55	120.50	98.3	3,289	2.99%	大買/
2021/01/04	4	110.88	13	110.38	114.50	-9	2,900	-0.31%
2020/12/30	3	104.50	0	0.00	104.50	3	2,784	0.11%
2020/12/29	7	105.14	1	104.00	104.00	6	2,777	0.22%
2020/12/28	0	0.00	3	106.33	107.00	-3	2,734	-0.11%
2020/12/25	2.2	104.09	0	0.00	103.50	2.2	2,715	0.08%
2020/12/24	2	105.25	4	107.25	104.50	-2	2,706	-0.07%
2020/12/21	10	104.75	6	103.50	104.50	4	2,752	0.15%
2020/12/18	0	0.00	1	108.00	108.50	-1	2,659	-0.04%
2020/12/17	6	106.17	4	107.88	108.50	2	2,598	0.08%
2020/12/16	3	106.83	3	108.50	108.50	0	2,559	0.00%
2020/12/15	3	109.50	3	110.17	105.00	0	2,504	0.00%
2020/12/14	1	112.50	4	112.38	112.50	-3	2,395	-0.13%
2020/12/11	10	114.20	7	115.43	114.50	3	2,366	0.13%
2020/12/10	2	108.25	1	108.50	108.50	1	2,163	0.05%
2020/12/09	6	109.17	0	0.00	109.00	6	2,122	0.28%
2020/12/08	1	108.00	2	108.00	108.00	-1	2,057	-0.05%
2020/12/07	14	109.46	12	110.29	110.50	2	2,045	0.10%
2020/12/04	6	109.33	9	108.06	109.50	-3	1,908	-0.16%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	0.1	97.00	96.90	-0.1	1,552	-0.01%
2020/11/30	1	97.60	0	0.00	98.20	1	1,571	0.06%
2020/11/26	0	0.00	1	100.00	99.90	-1	1,663	-0.06%
2020/11/25	4	100.53	2	99.90	99.20	2	1,652	0.12%
2020/11/24	0	0.00	3	97.73	97.30	-3	1,676	-0.18%
2020/11/20	1	96.60	0	0.00	96.50	1	1,718	0.06%
2020/11/19	6	97.20	0	0.00	96.00	6	1,718	0.35%
2020/11/18	2	96.10	3.2	96.72	96.10	-1.2	1,713	-0.07%
2020/11/16	1	95.30	0	0.00	95.50	1	1,737	0.06%
2020/11/13	13	96.83	4	96.90	95.50	9	1,728	0.52%
2020/11/11	0	0.00	2	94.70	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/05	1	90.40	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0.1	90.40	0	0.00	90.80	0.1	1,670	0.01%
2020/11/02	4	86.70	0	0.00	87.00	4	1,677	0.24%
2020/10/30	1	88.50	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0.1	88.80	4	88.30	88.50	-3.9	1,678	-0.23%
2020/10/28	1	89.90	0	0.00	89.20	1	1,676	0.06%
2020/10/26	0.2	91.50	2	92.70	91.10	-1.8	1,682	-0.11%
2020/10/23	2	92.70	0	0.00	92.70	2	1,684	0.12%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/05	0	0.00	2	95.30	95.90	-2	1,758	-0.11%
2020/09/25	7.1	91.25	6	93.50	89.70	1.1	1,890	0.06%
2020/09/24	1	96.00	3	95.80	93.20	-2	1,871	-0.11%
2020/09/22	1	99.00	1	100.50	100.50	0	1,853	0.00%
2020/09/21	0	0.00	1	103.50	101.00	-1	1,863	-0.05%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/11	1	98.00	1	98.90	98.80	0	1,964	0.00%
2020/09/09	1	100.00	1	100.02	100.00	0	1,995	0.00%
2020/09/08	1	102.50	0	0.00	101.50	1	2,115	0.05%
2020/09/07	0	0.00	1	103.50	101.50	-1	2,247	-0.04%
2020/09/03	1	106.00	1	105.00	105.50	0	2,422	0.00%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	9	106.50	8	106.13	107.00	1	2,544	0.04%
2020/08/31	3	104.00	3	105.00	104.50	0	2,495	0.00%
2020/08/28	5	107.00	3	106.50	104.50	2	2,530	0.08%
2020/08/21	0	0.00	1	99.50	98.70	-1	2,471	-0.04%
2020/08/20	1	94.50	0	0.00	94.20	1	2,468	0.04%
2020/08/14	7	100.09	10	99.47	99.90	-3	2,471	-0.12%
2020/08/13	1	97.20	0	0.00	96.60	1	2,480	0.04%
2020/08/12	1	97.40	0	0.00	97.20	1	2,494	0.04%
2020/08/05	1	97.10	0	0.00	97.40	1	2,623	0.04%
2020/08/04	1	96.32	4	97.70	96.70	-3	2,647	-0.11%
2020/07/31	1	94.20	0	0.00	95.40	1	2,679	0.04%
2020/07/27	4	98.85	0	0.00	96.90	4	2,876	0.14%
2020/07/23	0	0.00	1	105.50	102.00	-1	2,884	-0.03%
2020/07/22	1.1	103.36	20	102.00	102.00	-18.9	2,876	-0.66%
2020/07/21	22	102.95	10	102.00	103.50	12	2,872	0.42%
2020/07/20	11	100.36	0	0.00	100.50	11	2,884	0.38%
2020/07/17	0	0.00	2	101.00	101.00	-2	2,888	-0.07%
2020/07/10	5	101.50	0	0.00	100.00	5	3,128	0.16%
2020/07/09	0	0.00	1	104.00	103.00	-1	3,146	-0.03%
2020/07/08	3	106.67	2	108.00	105.50	1	3,137	0.03%
2020/07/07	1.5	107.83	0	0.00	107.00	1.5	3,122	0.05%
2020/07/02	1	104.50	1	105.50	104.50	0	3,169	0.00%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/19	0	0.00	1	109.50	106.00	-1	3,648	-0.03%
2020/06/18	4	108.38	4	108.38	107.50	0	3,771	0.00%
2020/06/16	5	107.60	4	108.50	107.00	1	3,837	0.03%
2020/06/15	4	109.88	0	0.00	106.00	4	3,829	0.10%
2020/06/12	5	106.60	19	107.66	110.00	-14	3,716	-0.38%
2020/06/11	1.3	104.40	4	105.50	103.50	-2.8	3,607	-0.08%
2020/06/10	12	102.67	0	0.00	101.50	12	3,493	0.34%
2020/06/09	7	102.50	4	103.88	102.50	3	3,501	0.09%
2020/06/08	1	97.90	0	0.00	97.20	1	3,380	0.03%
2020/06/04	3	99.77	7	99.99	100.00	-4	3,388	-0.12%
2020/06/03	1	98.10	3	96.77	98.00	-2	3,374	-0.06%
2020/06/02	1	95.00	0	0.00	94.40	1	3,354	0.03%
2020/05/29	1.3	92.96	0	0.00	92.70	1.3	3,381	0.04%
2020/05/28	2	96.20	2	96.90	94.70	0	3,352	0.00%
2020/05/27	2	95.00	1	95.40	95.00	1	3,353	0.03%
2020/05/26	0	0.00	2	96.25	95.80	-2	3,374	-0.06%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	2	97.20	2.3	98.25	95.60	-0.3	3,380	-0.01%
2020/05/21	2	98.65	4	98.23	98.90	-2	3,388	-0.06%
2020/05/20	5	95.72	11	97.85	98.50	-6	3,367	-0.18%
2020/05/19	2	93.50	1	93.40	95.50	1	3,376	0.03%
2020/05/18	2	92.10	10	93.27	92.00	-8	3,419	-0.23%
2020/05/15	1	92.30	2	92.60	92.10	-1	3,405	-0.03%
2020/05/14	3.3	94.91	1	94.90	93.90	2.3	3,387	0.07%
2020/05/13	3	96.00	2	96.95	97.00	1	3,393	0.03%
2020/05/12	9	97.14	2	97.75	97.20	7	3,378	0.21%
2020/05/11	2	95.20	0	0.00	95.20	2	3,320	0.06%
2020/05/08	5	96.94	0	0.00	96.20	5	3,287	0.15%
2020/05/07	2	97.05	1	97.50	97.40	1	3,279	0.03%
2020/05/06	2	93.95	6	95.52	95.00	-4	3,281	-0.12%
2020/05/05	5	94.58	2	93.70	92.80	3	3,261	0.09%
2020/05/04	1	92.80	1	92.10	92.40	0	3,284	0.00%
2020/04/30	6	93.28	6	95.30	95.40	0	3,293	0.00%
2020/04/29	1	87.40	0	0.00	86.80	1	3,189	0.03%
2020/04/28	0	0.00	1	87.60	86.80	-1	3,204	-0.03%
2020/04/22	0.1	83.00	0	0.00	82.50	0.1	3,208	0.00%
2020/04/21	0	0.00	19	82.46	82.30	-19	3,252	-0.58%
2020/04/20	1	86.30	0	0.00	85.80	1	3,259	0.03%
2020/04/17	5	86.88	4	87.10	86.70	1	3,273	0.03%
2020/04/15	8	86.55	2	86.15	89.00	6	3,298	0.18%
2020/04/14	18	81.67	12	81.53	83.90	6	3,343	0.18%
2020/04/13	0	0.00	1	80.00	79.80	-1	3,389	-0.03%
2020/04/09	2	83.65	0	0.00	81.40	2	3,612	0.06%
2020/04/08	0	0.00	2	82.40	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	29	77.91	78.00	-29	3,487	-0.83%
2020/04/06	3	75.50	1	75.60	75.40	2	3,430	0.06%
2020/04/01	2	75.95	2	76.35	76.50	0	3,404	0.00%
2020/03/31	0	0.00	1	76.10	76.10	-1	3,388	-0.03%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	33	80.68	0	0.00	79.30	33	3,367	0.98%
2020/03/26	7	74.73	3	74.40	75.50	4	3,198	0.13%
2020/03/25	3	71.07	1	70.70	71.20	2	3,033	0.07%
2020/03/24	5.1	68.67	2	68.30	68.80	3.1	2,935	0.11%
2020/03/23	0.1	72.90	0	0.00	72.90	0.1	2,812	0.00%
2020/03/20	0	0.00	4	81.13	81.00	-4	2,809	-0.14%
2020/03/19	4.1	80.10	0	0.00	80.10	4.1	2,751	0.15%
2020/03/18	6	88.07	0	0.00	88.90	6	2,707	0.22%
2020/03/17	0.1	88.50	0	0.00	88.10	0.1	2,690	0.00%
2020/03/16	0	0.00	0	91.00	90.60	0	2,664	0.00%
2020/03/12	0.1	96.80	2	100.00	96.30	-1.9	2,564	-0.07%
2020/03/11	1	101.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	3	102.00	2	101.00	103.50	1	2,490	0.04%
2020/03/09	0	0.00	11	104.77	104.50	-11	2,443	-0.45%
2020/03/06	3	109.50	0	0.00	110.00	3	2,387	0.13%
2020/03/04	2	111.50	1	112.00	112.00	1	2,348	0.04%
2020/03/03	1	118.00	1	116.50	116.00	0	2,303	0.00%
2020/03/02	3	115.33	3	114.67	115.00	0	2,310	0.00%
2020/02/27	0	0.00	2	116.00	115.50	-2	2,285	-0.09%
2020/02/26	1	120.50	0	0.00	120.00	1	2,245	0.04%
2020/02/25	0	0.00	1	119.00	121.50	-1	2,228	-0.04%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/20	2	125.00	4	125.25	125.00	-2	2,169	-0.09%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	118.00	1	119.50	118.00	0	2,041	0.00%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	0	0.00	1	116.50	118.00	-1	1,995	-0.05%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	2	114.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/05	2	125.50	0	0.00	123.00	2	1,891	0.11%
2020/02/04	6	123.67	11	124.05	123.00	-5	1,812	-0.28%
2020/02/03	0	0.00	1.1	116.09	116.00	-1.1	1,746	-0.06%
2020/01/31	1	118.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/17	1	123.00	1	124.00	123.00	0	1,725	0.00%
2020/01/16	1	123.00	31	123.03	122.50	-30	1,854	-1.62%
2020/01/15	2	123.50	1	123.50	122.50	1	1,848	0.05%
2020/01/14	5	122.30	1	124.50	122.00	4	1,798	0.22%
2020/01/13	30	121.67	0	0.00	121.00	30	1,754	1.71%
2020/01/10	2	120.25	3	121.50	121.50	-1	1,726	-0.06%
2020/01/09	6	125.58	5	129.10	124.00	1	1,658	0.06%
2020/01/08	51	125.95	50	127.80	125.50	1	1,591	0.06%
2020/01/07	1	123.50	2	125.25	126.00	-1	1,438	-0.07%
2020/01/06	7	123.36	7	123.43	123.00	0	1,351	0.00%
2020/01/03	0	0.00	8	121.62	121.00	-8	1,218	-0.66%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/30	1	115.50	1	116.50	115.50	0	1,191	0.00%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	3	119.17	2	116.75	116.50	1	1,172	0.09%
2019/12/18	1	115.50	1.1	117.84	116.00	-0.1	1,113	-0.01%
2019/12/17	6	116.00	7	116.57	117.00	-1	1,096	-0.09%
2019/12/13	0	0.00	85	112.12	111.50	-85	1,025	-8.29%
2019/12/10	0	0.00	1	113.00	112.00	-1	1,004	-0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/29	0	0.00	2	113.50	114.00	-2	1,042	-0.19%
2019/11/28	1	115.00	1	113.00	113.00	0	1,054	0.00%
2019/11/27	0	0.00	1	112.00	114.00	-1	1,112	-0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/15	4	111.00	0	0.00	110.50	4	1,220	0.33%
2019/11/14	1	112.50	0	0.00	110.50	1	1,225	0.08%
2019/11/07	0	0.00	3	113.50	113.00	-3	1,302	-0.23%
2019/11/06	0	0.00	4	112.50	112.50	-4	1,302	-0.31%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	7	114.29	6	114.58	114.50	1	1,376	0.07%
2019/10/28	3	115.67	3	116.33	112.00	0	1,358	0.00%
2019/10/25	4	114.00	6	114.83	114.50	-2	1,325	-0.15%
2019/10/24	15	111.74	21	114.14	115.50	-6	1,298	-0.46%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	0	0.00	1	105.50	106.00	-1	1,224	-0.08%
2019/10/16	2	105.75	2	106.25	106.00	0	1,213	0.00%
2019/10/15	4	105.75	0	0.00	107.00	4	1,205	0.33%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.75	0	0.00	104.50	2	1,232	0.16%
2019/10/07	1	106.50	2	108.25	107.00	-1	1,256	-0.08%
2019/10/04	0	0.00	3	108.00	108.50	-3	1,272	-0.24%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/02	0.4	115.00	0	0.00	115.50	0.4	1,222	0.03%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/19	0	0.00	0.3	112.50	112.00	-0.3	1,422	-0.02%
2019/09/11	0	0.00	2	112.50	113.00	-2	1,531	-0.13%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/04	1	114.50	1	116.00	114.50	0	1,623	0.00%
2019/09/03	1	114.00	1.3	116.30	114.00	-0.3	1,636	-0.02%
2019/09/02	2	117.00	1	117.00	116.50	1	1,637	0.06%
2019/08/30	2	116.00	0	0.00	116.00	2	1,625	0.12%
2019/08/28	3	110.50	5	111.90	114.00	-2	1,542	-0.13%
2019/08/22	2	110.00	0	0.00	108.50	2	1,521	0.13%
2019/08/21	0.3	110.00	0	0.00	110.00	0.3	1,537	0.02%
2019/08/20	1	106.50	1	106.50	106.50	0	1,525	0.00%
2019/08/15	1	104.00	7	104.50	105.00	-6	1,560	-0.38%
2019/08/14	0.1	106.00	0	0.00	106.00	0.1	1,583	0.01%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	7	109.50	110.50	-7	1,618	-0.43%
2019/08/07	9	109.72	0	0.00	109.00	9	1,657	0.54%
2019/08/06	0	0.00	3	105.00	110.50	-3	1,717	-0.17%
2019/08/05	1	110.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	1	110.50	111.00	-1	1,808	-0.06%
2019/07/31	1	110.00	5	110.00	109.50	-4	2,060	-0.19%
2019/07/30	0	0.00	3	109.00	108.50	-3	2,063	-0.15%
2019/07/29	1	111.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	2	112.25	112.50	-2	2,054	-0.10%
2019/07/25	5	108.50	0.1	112.00	112.00	4.9	2,052	0.24%
2019/07/23	6	111.83	1	110.50	110.50	5	2,028	0.25%
2019/07/22	0	113.50	2	114.00	114.00	-2	2,008	-0.10%
2019/07/19	0.1	112.00	0	0.00	111.50	0.1	1,977	0.01%
2019/07/17	0	0.00	6	113.50	112.00	-6	1,974	-0.30%
2019/07/16	1	113.50	1	115.00	114.00	0	1,965	0.00%
2019/07/15	1	113.50	2	113.00	113.50	-1	1,936	-0.05%
2019/07/10	4	112.00	5	110.50	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	2	107.00	108.50	-2	1,860	-0.11%
2019/07/05	2	105.50	0	0.00	107.00	2	1,866	0.11%
2019/07/04	2	106.75	2	107.25	107.00	0	1,879	0.00%
2019/07/03	2.1	109.94	0	0.00	108.50	2.1	1,855	0.11%
2019/07/02	2	106.75	0	0.00	107.00	2	1,812	0.11%
2019/07/01	1	108.50	6	106.67	107.50	-5	1,819	-0.28%
2019/06/28	1	98.95	3	100.50	101.50	-2	1,774	-0.11%
2019/06/25	2.1	95.51	0	0.00	95.00	2.1	1,719	0.12%
2019/06/21	2	97.50	0	0.00	97.00	2	1,717	0.12%
2019/06/19	5	95.60	0	0.00	96.00	5	1,748	0.29%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/13	1	93.80	0	0.00	93.60	1	1,734	0.06%
2019/06/10	0	0.00	0.1	90.50	90.20	-0.1	1,784	-0.01%
2019/05/28	0	0.00	1	94.20	93.60	-1	1,896	-0.05%
2019/05/21	20	93.50	20	90.81	93.70	0	1,891	0.00%
2019/05/17	2.1	89.19	0	0.00	86.20	2.1	1,840	0.12%
2019/05/16	0	0.00	2	90.30	90.10	-2	1,812	-0.11%
2019/05/15	0.1	91.90	0	0.00	91.30	0.1	1,806	0.01%
2019/05/13	0	0.00	3	89.80	88.60	-3	1,760	-0.17%
2019/05/10	2.2	93.28	8	92.35	92.10	-5.9	1,722	-0.34%
2019/05/09	3	96.53	14.2	93.81	93.80	-11.2	1,658	-0.67%
2019/05/08	7	101.93	14	102.93	102.00	-7	1,497	-0.47%
2019/05/07	0	0.00	1	110.50	109.50	-1	1,399	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/19	13	114.50	0	0.00	114.50	13	1,434	0.91%
2019/04/18	0	0.00	2	114.50	114.00	-2	1,445	-0.14%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/08	0	0.00	1	117.00	117.00	-1	1,412	-0.07%
2019/04/03	1	114.50	0	0.00	115.50	1	1,385	0.07%
2019/04/01	0	0.00	2	114.00	114.00	-2	1,354	-0.15%
2019/03/28	0	0.00	10	113.50	113.50	-10	1,339	-0.75%
2019/03/27	5	113.00	0	0.00	113.00	5	1,341	0.37%
2019/03/22	3	114.17	0	0.00	116.00	3	1,313	0.23%
2019/03/21	2	115.50	0	0.00	115.00	2	1,264	0.16%
2019/03/19	5	116.50	0	0.00	115.50	5	1,238	0.40%
2019/03/18	6.2	115.61	0	0.00	115.50	6.2	1,248	0.49%
2019/03/15	0	0.00	6	118.00	117.50	-6	1,293	-0.46%
2019/03/14	0	0.00	2	115.00	115.00	-2	1,290	-0.16%
2019/03/13	3	115.00	9	115.22	115.00	-6	1,283	-0.47%
2019/03/12	5	117.00	2	116.00	116.50	3	1,250	0.24%
2019/03/11	4	116.50	0	0.00	116.50	4	1,281	0.31%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/07	0	0.00	3	119.33	119.00	-3	1,378	-0.22%
2019/03/06	0	0.00	4	120.50	120.50	-4	1,385	-0.29%
2019/03/05	3	119.67	0	0.00	119.50	3	1,385	0.22%
2019/03/04	6	122.33	0	0.00	121.50	6	1,375	0.44%
2019/02/26	0	0.00	6	121.92	120.50	-6	1,396	-0.43%
2019/02/22	2	121.25	2	121.00	121.50	0	1,408	0.00%
2019/02/21	5	123.60	2	123.50	123.00	3	1,413	0.21%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/14	0	0.00	0.2	120.00	120.00	-0.2	1,433	-0.01%
2019/02/13	3	118.17	0	0.00	118.50	3	1,435	0.21%
2019/02/12	1	121.00	2	121.00	119.50	-1	1,414	-0.07%
2019/01/29	3	119.83	1	120.00	119.50	2	1,521	0.13%
2019/01/25	0.3	120.00	0	0.00	120.00	0.3	1,619	0.02%
2019/01/24	25	119.50	0	0.00	119.00	25	1,632	1.53%
2019/01/23	0	0.00	1	119.00	121.00	-1	1,681	-0.06%
2019/01/21	2	119.50	0	0.00	120.00	2	1,732	0.12%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	2	121.50	0	0.00	121.50	2	1,846	0.11%
2019/01/16	2	123.50	2	124.00	123.00	0	1,864	0.00%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/14	3	122.50	6	123.00	123.00	-3	1,870	-0.16%
2019/01/11	3	121.67	1	123.50	121.50	2	1,874	0.11%
2019/01/10	8	120.31	0	0.00	120.00	8	1,862	0.43%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	0	0.00	2	116.50	118.50	-2	1,911	-0.10%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/20	0	0.00	3	123.50	122.50	-3	2,176	-0.14%
2018/12/18	0	0.00	2	124.50	125.00	-2	2,225	-0.09%
2018/12/17	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2018/12/14	2	123.00	0	0.00	123.00	2	2,326	0.09%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	9	120.11	0	0.00	120.00	9	2,583	0.35%
2018/12/06	6	125.75	0	0.00	125.50	6	2,500	0.24%
2018/12/04	50.1	134.75	0	0.00	132.00	50.1	2,481	2.02%
2018/12/03	0	0.00	26	135.44	135.00	-26	2,437	-1.07%
2018/11/30	0	0.00	3	128.67	128.00	-3	2,331	-0.13%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/26	3	121.83	0	0.00	121.00	3	2,288	0.13%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	123.50	1	125.50	123.50	0	2,233	0.00%
2018/11/21	2	126.25	2	127.50	127.50	0	2,223	0.00%
2018/11/20	1	127.50	1	129.00	129.00	0	2,222	0.00%
2018/11/19	2	128.50	1	130.00	130.00	1	2,261	0.04%
2018/11/16	0	0.00	1	125.50	127.00	-1	2,236	-0.04%
2018/11/15	0.2	127.00	5	125.50	126.50	-4.8	2,236	-0.21%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	0	0.00	2	126.00	124.50	-2	2,245	-0.09%
2018/11/09	1	125.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	11	127.00	2	127.00	125.00	9	2,203	0.41%
2018/11/07	1	130.00	1	130.50	131.00	0	2,114	0.00%
2018/11/06	4	126.50	0	0.00	126.00	4	2,128	0.19%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	3	134.17	134.50	-3	2,131	-0.14%
2018/10/31	1	129.00	1	128.00	129.50	0	2,071	0.00%
2018/10/29	1	124.00	3	126.33	129.00	-2	2,051	-0.10%
2018/10/26	2	127.25	1	132.50	122.50	1	2,058	0.05%
2018/10/25	3	126.67	2	130.00	128.00	1	2,008	0.05%
2018/10/24	3	125.33	1	125.00	125.50	2	1,933	0.10%
2018/10/17	1	123.00	2	123.50	122.00	-1	2,121	-0.05%
2018/10/16	0.1	119.50	0	0.00	119.50	0.1	2,111	0.00%
2018/10/15	5	120.00	2	121.50	119.50	3	2,129	0.14%
2018/10/12	3	118.67	2	119.50	121.00	1	2,121	0.05%
2018/10/11	27	120.04	1	120.00	121.00	26	2,097	1.24%
2018/10/09	0	0.00	4	125.88	126.50	-4	2,026	-0.20%
2018/10/08	1	127.50	0	0.00	127.50	1	2,021	0.05%
2018/10/04	0	0.00	2	134.50	135.00	-2	1,982	-0.10%
2018/10/02	0	0.00	1	137.00	134.00	-1	1,970	-0.05%
2018/10/01	1	135.00	1	135.50	135.50	0	1,948	0.00%
2018/09/28	8	131.44	1	133.00	132.00	7	1,927	0.36%
2018/09/27	0	0.00	0	138.50	138.50	0	1,867	0.00%
2018/09/25	0	0.00	2	137.50	137.50	-2	1,890	-0.11%
2018/09/21	5	140.50	5	141.50	139.50	0	1,932	0.00%
2018/09/20	0	0.00	15	139.00	136.50	-15	1,888	-0.79%
2018/09/19	0	0.00	1	134.50	136.50	-1	1,826	-0.05%
2018/09/18	8	135.13	1	132.50	131.50	7	1,773	0.39%
2018/09/17	1	127.50	4	134.13	136.50	-3	1,745	-0.17%
2018/09/14	0	126.00	2	123.00	125.00	-2	1,614	-0.12%
2018/09/13	10	120.50	10	118.50	118.00	0	1,597	0.00%
2018/09/12	1	119.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	1	119.00	10	119.50	119.50	-9	1,685	-0.53%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/29	0.1	126.50	0	0.00	125.50	0.1	2,177	0.00%
2018/08/28	0	0.00	6	127.00	126.50	-6	2,197	-0.27%
2018/08/24	3	119.33	2	119.00	121.00	1	2,224	0.04%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/20	5	126.00	1	125.00	124.50	4	2,284	0.18%
2018/08/17	0	0.00	16	129.59	129.50	-16	2,272	-0.70%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/14	17	128.47	10	128.50	128.50	7	2,442	0.29%
2018/08/13	0	0.00	4	129.75	130.00	-4	2,447	-0.16%
2018/08/10	1	130.00	3	129.33	132.00	-2	2,453	-0.08%
2018/08/06	7	137.50	0	0.00	138.00	7	2,572	0.27%
2018/08/03	0	0.00	2	138.50	137.50	-2	2,564	-0.08%
2018/08/02	0	0.00	13	135.19	133.00	-13	2,551	-0.51%
2018/07/30	5	131.40	0	0.00	130.00	5	2,518	0.20%
2018/07/26	13.1	132.92	0	0.00	132.50	13.1	2,536	0.52%
2018/07/25	0.1	134.50	8	129.44	133.00	-7.9	2,533	-0.31%
2018/07/24	4.2	129.29	0	0.00	129.00	4.2	2,531	0.17%
2018/07/20	1	138.00	1	141.00	137.50	0	2,419	0.00%
2018/07/13	5	142.50	1	144.00	144.00	4	2,499	0.16%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/04	8	140.25	0	0.00	140.50	8	2,620	0.31%
2018/07/03	10	149.50	2	148.93	143.00	8	2,659	0.30%
2018/07/02	0	0.00	27	151.48	152.50	-27	2,632	-1.03%
2018/06/26	1	142.00	0	0.00	144.00	1	2,704	0.04%
2018/06/20	6	147.00	8	148.06	149.00	-2	2,777	-0.07%
2018/06/19	1.1	150.00	0	0.00	150.00	1.1	2,773	0.04%
2018/06/15	18	153.39	1	154.00	154.50	17	2,765	0.61%
2018/06/14	6	150.17	0	0.00	152.00	6	2,810	0.21%
2018/06/13	2	151.50	10	152.45	150.00	-8	2,917	-0.27%
2018/06/12	2	151.50	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	12	149.21	1	148.00	149.00	11	2,863	0.38%
2018/06/07	2	154.25	37	154.41	156.00	-35	2,788	-1.26%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/01	6	145.42	0	0.00	145.00	6	2,561	0.23%
2018/05/31	10	145.80	11	145.55	145.00	-1	2,532	-0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	0	0.00	1	139.50	139.50	-1	2,470	-0.04%
2018/05/24	6	143.42	5	144.00	139.50	1	2,475	0.04%
2018/05/23	8	141.00	0	0.00	140.00	8	2,509	0.32%
2018/05/22	2	144.00	16	143.50	143.50	-14	2,494	-0.56%
2018/05/17	1	137.50	0	0.00	137.50	1	2,431	0.04%
2018/05/16	1.1	137.00	0	0.00	137.50	1.1	2,441	0.05%
2018/05/15	4	137.13	4	138.88	139.50	0	2,461	0.00%
2018/05/14	0	0.00	3	133.67	134.50	-3	2,424	-0.12%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/09	1	129.00	1	130.50	131.00	0	2,391	0.00%
2018/05/08	1	130.00	1	130.00	130.00	0	2,402	0.00%
2018/05/07	0	0.00	1	132.50	131.00	-1	2,418	-0.04%
2018/05/03	1	134.00	1	132.00	132.50	0	2,528	0.00%
2018/04/30	1	130.50	0	0.00	132.00	1	2,582	0.04%
2018/04/26	0	0.00	5	129.80	126.00	-5	2,718	-0.18%
2018/04/24	1	124.00	0	0.00	125.00	1	2,716	0.04%
2018/04/19	8	133.81	1	135.00	131.00	7	2,725	0.26%
2018/04/18	1	128.00	5	128.20	133.00	-4	2,710	-0.15%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/13	0	0.00	6	129.50	129.50	-6	2,768	-0.22%
2018/04/12	6	129.25	1	130.00	130.00	5	2,784	0.18%
2018/04/11	0	0.00	11	131.05	129.50	-11	2,829	-0.39%
2018/04/10	11	128.82	0	0.00	129.00	11	2,890	0.38%
2018/04/09	51	128.24	0	0.00	127.00	51	2,885	1.77%
2018/03/30	3	125.00	1	125.00	123.50	2	2,836	0.07%
2018/03/29	4	122.63	1	124.00	124.00	3	2,855	0.11%
2018/03/28	0	0.00	10	127.50	127.00	-10	2,786	-0.36%
2018/03/27	3	132.83	0	0.00	132.00	3	2,738	0.11%
2018/03/22	3	136.33	2	134.25	134.50	1	2,737	0.04%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	7	136.64	4	138.50	137.00	3	2,768	0.11%
2018/03/19	10	136.50	2	137.00	136.50	8	2,824	0.28%
2018/03/15	0	0.00	6	131.42	132.00	-6	2,724	-0.22%
2018/03/14	1	129.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	3	129.67	9	130.00	131.00	-6	2,704	-0.22%
2018/03/07	2	125.75	1	126.00	125.00	1	2,643	0.04%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/03/02	0	0.00	10	129.50	128.50	-10	2,642	-0.38%
2018/03/01	0	0.00	1	130.50	130.00	-1	2,640	-0.04%
2018/02/27	7	131.50	1	130.50	129.50	6	2,626	0.23%
2018/02/22	1	127.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	10	124.50	1	124.00	125.00	9	2,507	0.36%
2018/02/09	0	0.00	2	123.75	123.00	-2	2,459	-0.08%
2018/02/07	0	0.00	3	123.17	122.50	-3	2,419	-0.12%
2018/02/06	4	120.50	6	119.75	120.00	-2	2,383	-0.08%
2018/02/05	1.1	121.82	0	0.00	124.50	1.1	2,354	0.05%
2018/01/31	1	123.50	10	124.00	123.00	-9	2,342	-0.38%
2018/01/30	10	125.00	2	125.75	125.00	8	2,336	0.34%
2018/01/29	1	124.00	1	124.00	123.50	0	2,331	0.00%
2018/01/26	6	121.75	3	123.50	122.50	3	2,359	0.13%
2018/01/25	0	0.00	1	127.50	126.00	-1	2,283	-0.04%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	5	128.50	0	0.00	128.00	5	2,229	0.22%
2018/01/22	3	127.83	2	128.25	129.50	1	2,200	0.05%
2018/01/18	11	132.36	10	131.50	131.00	1	2,207	0.05%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	2	131.75	0	0.00	131.00	2	2,187	0.09%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	0.3	131.00	0	0.00	130.50	0.3	2,206	0.01%
2018/01/10	5	130.20	5	130.30	131.00	0	2,199	0.00%
2018/01/09	0	0.00	3	138.67	137.00	-3	2,112	-0.14%
2018/01/08	2	138.50	1	138.00	136.50	1	2,122	0.05%
2018/01/05	3	137.83	0	0.00	138.00	3	2,132	0.14%
2018/01/04	5	137.60	3	139.83	141.50	2	2,193	0.09%