和大 (1536)-元大-八德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
1,236張
產業
上市汽車類股▲1.10%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	54.25	4	54.85	54.80	-2	2,053	-0.10%
2024/04/30	7	55.59	26	55.23	54.50	-19	2,046	-0.93%
2024/04/29	1	54.60	0	0.00	54.80	1	1,987	0.05%
2024/04/25	1	54.11	5	55.08	54.10	-4	1,977	-0.20%
2024/04/24	2	54.45	3	54.83	55.20	-1	1,957	-0.05%
2024/04/19	1	52.71	1	53.10	52.60	0	1,883	0.00%
2024/04/18	6	54.17	3	53.83	53.90	3	1,857	0.16%
2024/04/16	26	52.05	0	0.00	50.90	26	1,817	1.43%
2024/04/15	1	53.10	0	0.00	53.30	1	1,802	0.06%
2024/04/12	2	54.45	0	0.00	54.10	2	1,799	0.11%
2024/04/11	0	0.00	20	55.40	55.30	-20	1,793	-1.12%
2024/04/10	20	55.00	4	54.40	55.20	16	1,763	0.91%
2024/04/09	1	52.40	1	52.80	52.40	0	1,669	0.00%
2024/04/08	2	51.80	0	0.00	52.00	2	1,654	0.12%
2024/04/02	1.1	52.10	0	0.00	52.00	1.1	1,649	0.07%
2024/04/01	2	52.00	2	52.40	52.80	0	1,646	0.00%
2024/03/29	1	50.81	0	0.00	50.60	1	1,632	0.06%
2024/03/25	1	50.91	1	50.90	50.90	0	1,661	0.00%
2024/03/21	0.1	51.50	0	0.00	51.50	0.1	1,669	0.01%
2024/03/19	1	51.60	0	0.00	51.70	1	1,712	0.06%
2024/03/15	1	52.10	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0.2	53.60	1	53.20	52.80	-0.8	1,706	-0.05%
2024/03/12	0.1	53.10	0	0.00	53.60	0.1	1,704	0.01%
2024/03/08	0	52.20	0	0.00	52.00	0	1,684	0.00%
2024/03/07	1	52.70	10	52.50	52.50	-9	1,671	-0.54%
2024/03/06	2	53.60	0	0.00	53.60	2	1,654	0.12%
2024/03/05	1	53.70	1	54.10	54.10	0	1,651	0.00%
2024/03/04	0	54.90	0	0.00	54.60	0	1,631	0.00%
2024/03/01	11	55.20	0	0.00	55.20	11	1,608	0.68%
2024/02/29	2	55.70	2	55.90	56.40	0	1,567	0.00%
2024/02/27	5	55.76	2	56.20	56.00	3	1,517	0.20%
2024/02/26	1	56.80	6	56.53	57.30	-5	1,443	-0.35%
2024/02/23	17	54.44	4	53.95	54.60	13	1,284	1.01%
2024/02/22	4	52.10	6	52.55	52.20	-2	1,048	-0.19%
2024/02/16	0	0.00	0.3	51.50	51.40	-0.3	934	-0.03%
2024/02/05	2	50.30	1	50.70	50.80	1	889	0.11%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.11%
2024/01/26	10	53.50	0	0.00	53.70	10	803	1.24%
2024/01/25	2	53.60	0	0.00	53.00	2	792	0.25%
2024/01/22	1	52.60	1	53.20	53.60	0	748	0.00%
2024/01/19	0	0.00	0.2	53.70	53.60	-0.2	723	-0.02%
2024/01/17	1	54.20	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/11	1	55.60	1	56.10	56.20	0	687	0.00%
2024/01/10	0	0.00	2	56.10	56.20	-2	679	-0.29%
2024/01/05	1	57.60	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.70	0	0.00	58.40	1	634	0.16%
2023/12/27	2	59.50	1	59.70	59.60	1	618	0.16%
2023/12/22	0	0.00	5	59.00	58.90	-5	614	-0.81%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	1	61.10	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/08	1	62.20	0	0.00	62.40	1	471	0.21%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/29	1	63.80	0	0.00	64.00	1	423	0.24%
2023/11/22	0	0.00	1	63.60	63.60	-1	407	-0.25%
2023/11/21	1	63.30	0	0.00	63.50	1	405	0.25%
2023/11/09	1	62.60	1	62.90	62.60	0	429	0.00%
2023/11/06	0	0.00	0.1	63.60	63.50	-0.1	465	-0.01%
2023/10/20	1	61.60	1	62.20	62.30	0	533	0.00%
2023/10/19	1	64.00	0	0.00	63.30	1	532	0.19%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	1	66.90	3	66.97	66.50	-2	633	-0.32%
2023/10/02	0	0.00	2	67.15	67.70	-2	633	-0.32%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/13	1	67.20	1	67.90	66.60	0	718	0.00%
2023/09/12	0	0.00	1	65.70	66.00	-1	734	-0.14%
2023/09/04	3	66.60	0	0.00	66.00	3	934	0.32%
2023/08/29	0	0.00	1.1	65.14	65.40	-1.1	956	-0.11%
2023/08/28	1	64.30	0	0.00	64.40	1	955	0.10%
2023/08/22	2	64.10	0	0.00	63.60	2	966	0.21%
2023/08/18	1	65.20	1	65.80	65.00	0	966	0.00%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/07/20	0	0.00	0.3	67.90	67.70	-0.3	935	-0.03%
2023/07/18	1	66.20	0	0.00	66.40	1	934	0.11%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	5	70.10	70.10	-5	909	-0.55%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/21	5	71.90	0	0.00	72.00	5	865	0.58%
2023/06/19	1	72.10	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.10	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.10	4	74.03	74.40	-3	826	-0.36%
2023/06/14	4	74.88	5	74.66	74.80	-1	794	-0.13%
2023/06/12	5	72.04	0	0.00	72.00	5	729	0.69%
2023/06/09	0	0.00	1	72.90	73.50	-1	714	-0.14%
2023/06/06	1	71.10	0	0.00	71.20	1	730	0.14%
2023/06/05	2.3	72.51	0	0.00	72.30	2.3	786	0.29%
2023/05/29	1	71.10	2	71.20	71.40	-1	831	-0.12%
2023/05/26	2	70.60	0	0.00	70.60	2	844	0.24%
2023/05/23	0	0.00	1.1	72.70	72.40	-1.1	874	-0.12%
2023/05/22	0	0.00	1	72.40	72.40	-1	882	-0.11%
2023/05/10	0	0.00	2	71.50	71.20	-2	915	-0.22%
2023/05/02	0	0.00	2	70.80	71.00	-2	1,024	-0.20%
2023/04/28	1	70.10	0	0.00	70.50	1	1,078	0.09%
2023/04/26	1	68.00	0	0.00	68.80	1	1,079	0.09%
2023/04/21	0.1	71.20	1	70.90	70.60	-1	1,066	-0.09%
2023/04/20	1	72.10	0	0.00	72.00	1	1,072	0.09%
2023/04/17	0.2	74.30	0	0.00	73.70	0.2	1,137	0.02%
2023/04/14	1	73.90	1	73.40	74.10	0	1,190	0.00%
2023/04/13	2.3	72.83	4	72.60	72.60	-1.7	1,217	-0.14%
2023/04/10	5	72.86	0	0.00	73.00	5	1,290	0.39%
2023/04/07	1	72.00	0	0.00	72.20	1	1,281	0.08%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	1.1	71.33	0	0.00	71.20	1.1	1,316	0.08%
2023/03/24	0	0.00	2	73.55	73.00	-2	1,350	-0.15%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/22	1	71.90	1	72.40	72.20	0	1,364	0.00%
2023/03/16	1	71.10	0	0.00	70.30	1	1,477	0.07%
2023/03/15	0.4	72.60	0	0.00	71.70	0.4	1,470	0.03%
2023/03/14	1.1	72.02	0	0.00	72.00	1.1	1,486	0.07%
2023/03/13	1	72.90	0	0.00	72.80	1	1,495	0.07%
2023/03/10	1	74.20	11	73.54	73.20	-10	1,505	-0.66%
2023/03/09	1	74.10	0	0.00	74.00	1	1,507	0.07%
2023/03/08	7	75.54	2	75.15	75.40	5	1,513	0.33%
2023/03/07	5	73.50	0	0.00	73.50	5	1,513	0.33%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/02/23	1	72.90	0	0.00	72.80	1	1,549	0.06%
2023/02/21	2	74.25	1	74.60	73.70	1	1,575	0.06%
2023/02/15	2	72.10	1	72.90	72.20	1	1,781	0.06%
2023/02/10	1	72.80	0	0.00	72.40	1	1,901	0.05%
2023/02/09	1	72.80	1	73.40	72.90	0	1,908	0.00%
2023/02/07	0.1	72.80	0	0.00	72.40	0.1	1,897	0.00%
2023/02/01	0	0.00	2	73.05	73.00	-2	1,924	-0.10%
2023/01/30	1	72.60	1	71.50	71.60	0	1,917	0.00%
2023/01/12	0	0.00	0.2	68.10	67.50	-0.2	2,078	-0.01%
2023/01/10	1	67.80	1	68.60	67.80	0	2,175	0.00%
2023/01/05	1	67.10	1	67.90	66.30	0	2,256	0.00%
2022/12/29	1	67.10	0	0.00	66.80	1	2,311	0.04%
2022/12/28	1	69.30	0	0.00	69.10	1	2,325	0.04%
2022/12/23	1	69.10	1	70.10	70.40	0	2,535	0.00%
2022/12/20	1	71.60	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1.1	74.65	0	0.00	73.40	1.1	2,918	0.04%
2022/12/13	15	76.89	12	76.32	76.20	3	2,997	0.10%
2022/12/12	3	75.90	5	76.12	77.20	-2	3,025	-0.07%
2022/12/09	1	74.30	1	74.80	74.10	0	3,037	0.00%
2022/12/06	1	74.10	3	74.50	73.60	-2	3,546	-0.06%
2022/12/02	2	76.35	0	0.00	75.80	2	3,686	0.05%
2022/11/29	2	75.60	1	74.90	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.70	73.40	-1	3,765	-0.03%
2022/11/25	1	72.60	1	73.20	72.60	0	3,804	0.00%
2022/11/24	4	72.85	1	73.50	72.80	3	3,860	0.08%
2022/11/22	1	71.10	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	72.10	71.50	-1	4,266	-0.02%
2022/11/18	4	72.35	1	73.80	71.70	3	4,257	0.07%
2022/11/15	2	71.95	1	72.40	72.10	1	4,247	0.02%
2022/11/11	1	73.20	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	76.60	0	0.00	74.60	1	4,083	0.02%
2022/11/09	1	76.40	3	77.40	77.60	-2	4,021	-0.05%
2022/11/08	2	77.30	1	77.90	76.00	1	4,008	0.02%
2022/10/31	0	0.00	1	74.90	74.80	-1	4,049	-0.02%
2022/10/28	1	75.30	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.10	2	77.10	77.50	-1	4,062	-0.02%
2022/10/25	1	75.40	2	76.15	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	1	75.30	74.80	-1	4,229	-0.02%
2022/10/21	2	74.20	7	73.43	74.00	-5	4,204	-0.12%
2022/10/20	2	71.90	2	72.85	72.10	0	4,139	0.00%
2022/10/19	2	74.85	1	75.20	74.60	1	4,066	0.02%
2022/10/18	2	76.70	2	76.35	76.90	0	4,015	0.00%
2022/10/17	1	78.20	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1.4	82.31	1	82.90	81.50	0.4	3,965	0.01%
2022/10/13	2.1	81.70	0	0.00	79.40	2.1	3,979	0.05%
2022/10/07	1	87.10	0	0.00	87.30	1	3,930	0.03%
2022/10/06	1	92.30	3	92.40	90.50	-2	3,886	-0.05%
2022/10/05	1	94.50	0	0.00	92.20	1	3,857	0.03%
2022/10/04	2	92.25	3	92.90	92.40	-1	3,826	-0.03%
2022/10/03	1	91.00	1	92.20	90.60	0	3,793	0.00%
2022/09/30	2	89.90	1	89.20	91.50	1	3,754	0.03%
2022/09/29	2	91.70	1	93.20	91.20	1	3,650	0.03%
2022/09/28	2	92.05	1.1	93.67	90.20	0.9	3,571	0.03%
2022/09/27	1	89.70	3	91.73	93.50	-2	3,465	-0.06%
2022/09/26	1	88.27	3	90.40	88.20	-2	3,349	-0.06%
2022/09/23	1.1	92.64	0	0.00	91.50	1.1	3,295	0.03%
2022/09/22	0	0.00	1	93.90	94.00	-1	3,260	-0.03%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/20	1	93.70	1.1	94.27	93.70	-0.1	3,213	0.00%
2022/09/19	1	92.90	3	93.30	92.90	-2	3,153	-0.06%
2022/09/16	4	94.08	2	93.95	92.50	2	3,086	0.06%
2022/09/15	4	95.50	17	95.38	93.80	-13	3,022	-0.43%
2022/09/14	19	94.17	7.2	94.55	95.00	11.8	2,843	0.42%
2022/09/13	2	91.70	1	91.40	92.10	1	2,618	0.04%
2022/09/12	2	89.85	2	90.10	90.30	0	2,510	0.00%
2022/09/08	1	88.00	3	88.67	89.50	-2	2,434	-0.08%
2022/09/06	1	84.70	1	85.70	84.40	0	2,307	0.00%
2022/09/05	1	84.90	0	0.00	84.10	1	2,287	0.04%
2022/09/02	2	87.95	1	90.30	87.60	1	2,233	0.04%
2022/08/31	2	87.35	3	87.87	87.80	-1	2,064	-0.05%
2022/08/30	2	88.60	2	89.85	87.20	0	1,991	0.00%
2022/08/29	4	88.33	7	87.67	88.00	-3	1,842	-0.16%
2022/08/26	1	83.90	3	84.73	86.10	-2	1,628	-0.12%
2022/08/24	1	77.90	1	78.90	77.30	0	1,525	0.00%
2022/08/22	1	77.60	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1.1	78.86	79.90	-1.1	1,474	-0.07%
2022/08/08	2	76.70	2	76.20	77.60	0	1,358	0.00%
2022/08/04	2	80.80	1	78.70	80.00	1	1,320	0.08%
2022/07/29	14	79.57	21	79.36	81.40	-7	1,127	-0.62%
2022/07/26	0	0.00	5	74.40	73.80	-5	986	-0.51%
2022/07/22	3	74.30	1	76.70	74.10	2	968	0.21%
2022/07/20	0	0.00	1	76.20	76.00	-1	910	-0.11%
2022/07/19	1	74.60	0	0.00	74.60	1	882	0.11%
2022/07/15	5	71.50	1	72.90	73.90	4	821	0.49%
2022/07/14	0	0.00	1	69.90	70.10	-1	779	-0.13%
2022/07/11	10	64.36	1	65.40	66.80	9	698	1.29%
2022/07/08	1.1	61.21	2	62.30	62.40	-1	675	-0.14%
2022/07/01	0	0.00	1	61.20	59.90	-1	693	-0.14%
2022/06/30	1	60.90	0	0.00	61.20	1	672	0.15%
2022/06/29	1	64.20	0	0.00	63.30	1	657	0.15%
2022/06/27	0	0.00	10	67.25	67.20	-10	661	-1.51%
2022/06/20	1	69.30	0	0.00	69.10	1	615	0.16%
2022/06/17	0	0.00	5	72.50	71.80	-5	608	-0.82%
2022/06/16	1	73.30	0	0.00	73.20	1	605	0.17%
2022/06/14	1	72.70	1	73.70	73.70	0	604	0.00%
2022/06/13	0	0.00	1	74.60	73.90	-1	602	-0.17%
2022/05/31	0	0.00	4	75.40	75.40	-4	652	-0.61%
2022/05/30	0	0.00	4	75.30	75.00	-4	645	-0.62%
2022/05/25	0	0.00	1	73.90	73.70	-1	629	-0.16%
2022/05/20	2	73.50	1	73.90	73.50	1	630	0.16%
2022/05/18	1	71.20	1	72.00	71.50	0	617	0.00%
2022/05/17	8	71.10	0	0.00	71.10	8	606	1.32%
2022/05/12	1	71.10	0	0.00	69.90	1	591	0.17%
2022/04/27	1	73.60	1	74.80	74.20	0	681	0.00%
2022/04/25	1	75.20	1	76.30	75.20	0	679	0.00%
2022/04/21	1	78.60	1	79.90	78.60	0	692	0.00%
2022/04/20	4	77.10	0	0.00	77.90	4	686	0.58%
2022/04/14	1	78.60	2	79.30	79.30	-1	707	-0.14%
2022/04/12	1	76.60	0	0.00	76.80	1	730	0.14%
2022/04/01	1	80.70	0	0.00	81.30	1	700	0.14%
2022/03/29	0	0.00	1	79.90	79.90	-1	694	-0.14%
2022/03/28	0.1	77.50	0	0.00	78.00	0.1	688	0.01%
2022/03/22	3	78.00	0	0.00	78.70	3	696	0.43%
2022/03/09	0	0.00	2	75.50	75.50	-2	703	-0.28%
2022/03/08	1	74.90	1	73.00	73.00	0	709	0.00%
2022/03/02	1	79.70	0	0.00	80.00	1	678	0.15%
2022/02/24	1	79.60	1	79.40	79.30	0	710	0.00%
2022/02/17	1	81.70	0	0.00	81.90	1	722	0.14%
2022/02/09	1	83.40	0	0.00	84.40	1	759	0.13%
2022/01/24	1	82.40	1	83.20	83.20	0	796	0.00%
2022/01/21	3	84.20	0	0.00	83.80	3	773	0.39%
2022/01/20	1	86.00	0	0.00	85.90	1	750	0.13%
2022/01/19	0.1	87.10	0	0.00	86.60	0.1	744	0.01%
2022/01/18	1	88.20	0	0.00	87.50	1	766	0.13%
2022/01/17	1	86.20	1	86.80	88.50	0	762	0.00%
2022/01/14	2	87.15	0	0.00	87.30	2	754	0.27%
2022/01/10	1	88.60	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.60	0	0.00	90.00	1	729	0.14%
2022/01/03	1	90.10	1	90.90	90.60	0	692	0.00%
2021/12/28	1	90.10	1	90.80	91.00	0	695	0.00%
2021/12/24	0	0.00	1	91.00	90.80	-1	706	-0.14%
2021/12/21	0.1	90.40	0	0.00	91.60	0.1	730	0.02%
2021/12/16	0	0.00	1	89.90	90.10	-1	725	-0.14%
2021/12/15	0	0.00	1	90.20	90.20	-1	728	-0.14%
2021/12/13	2	91.30	0	0.00	90.80	2	728	0.27%
2021/12/10	1	90.90	0	0.00	90.90	1	724	0.14%
2021/12/07	0	0.00	2	90.50	90.90	-2	750	-0.27%
2021/11/30	0	0.00	1	91.30	92.20	-1	770	-0.13%
2021/11/29	1	88.25	0	0.00	90.00	1	769	0.13%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/22	1.1	94.15	1	95.60	94.90	0.1	734	0.02%
2021/11/19	1	94.10	0	0.00	94.00	1	732	0.14%
2021/11/11	1	94.60	2	95.90	95.00	-1	735	-0.14%
2021/11/10	2	94.15	0	0.00	94.30	2	731	0.27%
2021/11/05	0	0.00	1	97.70	97.60	-1	737	-0.14%
2021/11/04	0	0.00	2	98.20	98.40	-2	774	-0.26%
2021/11/02	2	96.10	2	96.95	96.70	0	751	0.00%
2021/11/01	0	0.00	1	95.60	95.30	-1	739	-0.14%
2021/10/26	3	93.30	8	94.33	94.70	-5	744	-0.67%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/04	1	86.90	0	0.00	86.90	1	1,020	0.10%
2021/09/30	0	0.00	1	90.00	91.00	-1	1,068	-0.09%
2021/09/29	2.1	89.08	0	0.00	89.10	2.1	1,067	0.20%
2021/09/23	1	93.30	0	0.00	93.30	1	1,120	0.09%
2021/09/17	3	96.30	0	0.00	96.30	3	1,221	0.25%
2021/09/10	1	96.20	1	96.70	96.10	0	1,640	0.00%
2021/09/08	1	92.10	0	0.00	92.00	1	1,622	0.06%
2021/08/30	0	0.00	0.1	94.90	94.90	-0.1	1,756	0.00%
2021/08/26	1	95.20	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	3	96.17	96.80	-3	1,766	-0.17%
2021/08/24	1	94.40	0	0.00	93.80	1	1,760	0.06%
2021/08/19	1	92.10	1	93.30	93.50	0	1,779	0.00%
2021/08/17	0	0.00	1	92.00	92.10	-1	1,798	-0.06%
2021/08/16	2	92.90	1	92.70	92.50	1	1,795	0.06%
2021/08/10	2	94.90	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.60	1	97.70	97.00	0	1,807	0.00%
2021/08/05	1	99.20	2	100.45	99.60	-1	1,875	-0.05%
2021/08/03	1	98.10	0	0.00	97.70	1	1,976	0.05%
2021/07/30	1	98.50	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	97.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	2	96.70	1	97.40	97.10	1	2,014	0.05%
2021/07/27	1	98.70	0	0.00	98.60	1	2,051	0.05%
2021/07/23	1	101.00	0	0.00	101.00	1	2,068	0.05%
2021/07/21	3	104.33	4	104.63	103.50	-1	2,089	-0.05%
2021/07/19	2	100.00	3	101.33	101.50	-1	2,054	-0.05%
2021/07/16	2	101.25	0	0.00	101.50	2	2,104	0.10%
2021/07/15	2	103.00	1	104.50	103.00	1	2,137	0.05%
2021/07/14	3	101.00	2	101.75	101.00	1	2,157	0.05%
2021/07/13	0	104.00	1	104.50	103.50	-1	2,182	-0.05%
2021/07/12	4	104.63	0	0.00	103.50	4	2,171	0.18%
2021/07/09	2	107.50	1	109.50	108.00	1	2,140	0.05%
2021/07/08	1	110.50	1	112.00	110.50	0	2,157	0.00%
2021/07/07	2	110.00	3	110.50	110.50	-1	2,157	-0.05%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	2	108.50	3	110.33	108.50	-1	2,221	-0.05%
2021/07/02	1.1	105.46	1	106.50	107.00	0.1	2,226	0.00%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	2	107.75	0	0.00	107.50	2	2,271	0.09%
2021/06/29	1	111.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	1	110.50	2	113.00	114.00	-1	2,256	-0.04%
2021/06/25	4	112.38	6	112.75	112.00	-2	2,233	-0.09%
2021/06/24	7	109.00	8	110.44	110.00	-1	2,135	-0.05%
2021/06/23	4	106.63	8	106.94	109.00	-4	2,046	-0.20%
2021/06/22	1	101.50	1	102.50	100.50	0	1,992	0.00%
2021/06/21	0	0.00	2	100.25	100.50	-2	2,005	-0.10%
2021/06/17	0	0.00	1	96.40	97.00	-1	2,087	-0.05%
2021/06/16	1	96.00	1	97.30	97.00	0	2,100	0.00%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.10	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1	98.90	3	97.10	99.10	-2	2,063	-0.10%
2021/06/07	1	93.10	1	94.10	93.30	0	2,019	0.00%
2021/06/03	0	0.00	1	94.70	94.40	-1	2,101	-0.05%
2021/05/31	4	94.38	2	95.95	93.90	2	2,165	0.09%
2021/05/25	2	93.80	1	93.90	92.50	1	2,245	0.04%
2021/05/18	0	0.00	1	84.90	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	1	82.90	82.80	-1	2,421	-0.04%
2021/05/13	0	0.00	5	87.20	88.00	-5	2,511	-0.20%
2021/05/12	3	89.63	15	88.45	89.00	-12	2,567	-0.47%
2021/05/11	2	97.05	1	93.00	93.30	1	2,528	0.04%
2021/05/07	0	0.00	1	101.00	100.50	-1	2,587	-0.04%
2021/05/06	1	97.00	1	97.90	97.30	0	2,692	0.00%
2021/05/04	1	97.60	1	97.00	97.60	0	3,064	0.00%
2021/05/03	3	101.00	0	0.00	100.50	3	3,043	0.10%
2021/04/29	1	103.00	1	104.00	103.50	0	3,042	0.00%
2021/04/28	1	102.50	20	104.00	102.50	-19	3,081	-0.62%
2021/04/27	30	103.17	0	0.00	103.50	30	3,126	0.96%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	3	105.17	0	0.00	105.00	3	3,236	0.09%
2021/04/21	2	107.75	0	0.00	108.50	2	3,363	0.06%
2021/04/20	1	108.00	1	110.50	110.50	0	3,374	0.00%
2021/04/19	0	0.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/16	0	0.00	0.1	111.00	110.50	-0.1	3,454	0.00%
2021/04/15	0	0.00	1	113.00	111.50	-1	3,599	-0.03%
2021/04/14	0	0.00	3	110.00	112.50	-3	3,689	-0.08%
2021/04/12	4	113.38	0	0.00	111.00	4	4,282	0.09%
2021/04/09	1	116.00	3	116.50	117.00	-2	4,324	-0.05%
2021/04/08	5	115.70	0	0.00	116.00	5	4,300	0.12%
2021/04/07	6	115.50	2	116.00	117.00	4	4,282	0.09%
2021/04/06	1	116.50	1	117.50	116.50	0	4,293	0.00%
2021/04/01	2	116.00	2	118.50	114.00	0	4,281	0.00%
2021/03/30	1	116.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	113.50	114.50	-1	4,268	-0.02%
2021/03/26	2	111.75	3	112.17	112.50	-1	4,265	-0.02%
2021/03/25	3	110.50	0	0.00	110.50	3	4,334	0.07%
2021/03/24	1	115.00	1	114.00	114.00	0	4,344	0.00%
2021/03/23	1	112.50	2	113.25	114.00	-1	4,355	-0.02%
2021/03/22	2	110.50	2	111.00	112.50	0	4,360	0.00%
2021/03/18	1	107.50	1	108.00	108.50	0	4,423	0.00%
2021/03/17	1	110.00	1	109.50	109.50	0	4,611	0.00%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	2	108.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	2	107.25	1	108.50	108.00	1	4,908	0.02%
2021/03/10	1	107.00	2	111.25	107.50	-1	5,168	-0.02%
2021/03/09	4	106.50	4	107.63	107.50	0	5,211	0.00%
2021/03/08	3	111.83	1.1	111.53	109.00	1.9	5,196	0.04%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	1	111.50	1	114.50	114.50	0	5,170	0.00%
2021/02/25	1	115.50	1	115.00	115.00	0	5,236	0.00%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	2	115.50	115.50	-2	5,201	-0.04%
2021/02/22	0	0.00	0.1	117.00	117.50	-0.1	5,183	0.00%
2021/02/19	3	116.33	0	0.00	116.00	3	5,128	0.06%
2021/02/18	2	118.75	2	118.75	118.50	0	5,090	0.00%
2021/02/17	5	119.90	3	119.83	120.00	2	5,073	0.04%
2021/02/05	0.6	120.00	0	0.00	119.00	0.6	5,091	0.01%
2021/02/04	1	120.50	4	120.88	120.00	-3	5,029	-0.06%
2021/02/03	2	119.75	8	121.06	118.50	-6	4,958	-0.12%
2021/01/29	5	118.40	1.9	118.71	115.00	3.1	4,878	0.06%
2021/01/28	4	120.38	3	122.33	119.50	1	4,799	0.02%
2021/01/27	4	123.75	5	124.50	125.00	-1	4,685	-0.02%
2021/01/26	7	120.00	4	119.88	119.00	3	4,379	0.07%
2021/01/25	8	116.94	2	117.75	117.50	6	4,311	0.14%
2021/01/21	2	118.25	4	119.13	119.00	-2	4,282	-0.05%
2021/01/20	3	116.33	0	0.00	115.00	3	4,245	0.07%
2021/01/19	2	120.50	1	120.00	118.50	1	4,208	0.02%
2021/01/18	5	116.90	5	118.30	119.50	0	4,185	0.00%
2021/01/15	3	121.67	1	124.00	120.50	2	4,171	0.05%
2021/01/14	4	122.88	4	124.38	125.00	0	4,089	0.00%
2021/01/13	2	120.75	3	122.00	120.50	-1	3,908	-0.03%
2021/01/12	0	0.00	3	119.67	119.00	-3	3,862	-0.08%
2021/01/11	2	120.25	1	122.50	120.00	1	3,791	0.03%
2021/01/08	3	121.83	5	122.30	121.00	-2	3,750	-0.05%
2021/01/07	1	121.50	2	121.50	120.50	-1	3,609	-0.03%
2021/01/06	31	119.40	38	119.08	118.50	-7	3,523	-0.20%
2021/01/05	25	122.80	15	121.33	120.50	10	3,289	0.30%
2021/01/04	1	114.50	7	111.57	114.50	-6	2,900	-0.21%
2020/12/29	1	105.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	2	105.25	4	106.50	107.00	-2	2,734	-0.07%
2020/12/25	3	104.17	1	105.00	103.50	2	2,715	0.07%
2020/12/24	3	104.83	3	105.33	104.50	0	2,706	0.00%
2020/12/23	2	102.25	1	103.50	103.00	1	2,686	0.04%
2020/12/22	1	103.50	1	104.50	103.50	0	2,723	0.00%
2020/12/21	3	104.50	0	0.00	104.50	3	2,752	0.11%
2020/12/18	5	107.70	3	108.17	108.50	2	2,659	0.08%
2020/12/17	3	105.83	4	107.25	108.50	-1	2,598	-0.04%
2020/12/16	0	0.00	4	108.25	108.50	-4	2,559	-0.16%
2020/12/15	4	107.88	1	114.00	105.00	3	2,504	0.12%
2020/12/14	3	113.00	4	113.25	112.50	-1	2,395	-0.04%
2020/12/11	10	114.30	13	114.65	114.50	-3	2,366	-0.13%
2020/12/10	1	109.00	3	109.50	108.50	-2	2,163	-0.09%
2020/12/09	1	109.50	6	110.75	109.00	-5	2,122	-0.24%
2020/12/08	2	108.75	4	109.13	108.00	-2	2,057	-0.10%
2020/12/07	9	109.94	9	110.56	110.50	0	2,045	0.00%
2020/12/04	8	106.56	10	107.90	109.50	-2	1,908	-0.10%
2020/12/03	6	99.22	4.1	100.52	101.50	1.9	1,624	0.12%
2020/12/02	1	99.40	1	97.80	97.60	0	1,551	0.00%
2020/12/01	2.1	97.08	0	0.00	96.90	2.1	1,552	0.14%
2020/11/30	1	98.30	0	0.00	98.20	1	1,571	0.06%
2020/11/27	2	98.65	0	0.00	98.60	2	1,611	0.12%
2020/11/26	3	98.30	1	99.90	99.90	2	1,663	0.12%
2020/11/25	4	100.15	3	101.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	1	97.40	97.30	-1	1,676	-0.06%
2020/11/19	1	96.20	1	96.90	96.00	0	1,718	0.00%
2020/11/18	0	0.00	3	96.00	96.10	-3	1,713	-0.18%
2020/11/13	1	96.30	3	96.53	95.50	-2	1,728	-0.12%
2020/11/11	0	0.00	5	94.54	94.70	-5	1,694	-0.30%
2020/11/10	0	0.00	2	93.70	93.60	-2	1,723	-0.12%
2020/11/09	3	94.87	2	93.05	92.40	1	1,696	0.06%
2020/11/05	1	90.40	0	0.00	90.40	1	1,657	0.06%
2020/11/03	0	0.00	1	88.20	88.90	-1	1,663	-0.06%
2020/11/02	1	86.10	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	10	88.10	88.50	-10	1,678	-0.60%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	0	0.00	1	91.10	91.10	-1	1,682	-0.06%
2020/10/23	0	0.00	1	92.40	92.70	-1	1,684	-0.06%
2020/10/22	3	90.83	0	0.00	90.50	3	1,680	0.18%
2020/10/20	3	91.90	0	0.00	92.00	3	1,693	0.18%
2020/10/16	0	0.00	2	95.00	94.10	-2	1,698	-0.12%
2020/10/14	1	93.20	0	0.00	92.90	1	1,699	0.06%
2020/10/13	4	93.00	1	95.00	93.00	3	1,688	0.18%
2020/10/05	0	0.00	2	95.25	95.90	-2	1,758	-0.11%
2020/09/29	1	92.50	3	93.70	93.60	-2	1,807	-0.11%
2020/09/25	5	92.00	1	92.70	89.70	4	1,890	0.21%
2020/09/24	3	96.20	0	0.00	93.20	3	1,871	0.16%
2020/09/23	1	99.60	0	0.00	99.10	1	1,847	0.05%
2020/09/22	2	99.10	3	100.50	100.50	-1	1,853	-0.05%
2020/09/21	2	101.25	2	102.50	101.00	0	1,863	0.00%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/15	3	100.50	1	101.50	99.90	2	1,910	0.10%
2020/09/10	1	99.10	0	0.00	97.70	1	1,971	0.05%
2020/09/08	1	101.50	0	0.00	101.50	1	2,115	0.05%
2020/09/07	2	101.75	1	103.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	3	102.50	103.00	-3	2,381	-0.13%
2020/09/03	1	106.00	1	105.50	105.50	0	2,422	0.00%
2020/09/02	5	104.90	2	105.75	105.00	3	2,564	0.12%
2020/09/01	5	106.30	4	106.63	107.00	1	2,544	0.04%
2020/08/31	1	104.00	1	104.50	104.50	0	2,495	0.00%
2020/08/28	4	106.25	6	105.42	104.50	-2	2,530	-0.08%
2020/08/27	3	101.83	2	103.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/25	1	99.40	0	0.00	98.00	1	2,421	0.04%
2020/08/21	1	98.60	4	98.83	98.70	-3	2,471	-0.12%
2020/08/20	5	97.12	0	0.00	94.20	5	2,468	0.20%
2020/08/18	3	100.33	2	101.00	99.50	1	2,456	0.04%
2020/08/17	2	99.80	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	1	98.90	99.90	-1	2,471	-0.04%
2020/08/13	1	96.60	0	0.00	96.60	1	2,480	0.04%
2020/08/10	1	96.10	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.60	97.90	-1	2,535	-0.04%
2020/08/05	1	96.10	1	97.30	97.40	0	2,623	0.00%
2020/08/04	1	96.60	3	97.30	96.70	-2	2,647	-0.08%
2020/07/31	3	93.57	1	95.40	95.40	2	2,679	0.07%
2020/07/28	2	95.80	0	0.00	95.20	2	2,772	0.07%
2020/07/24	1	100.50	5	103.00	100.50	-4	2,857	-0.14%
2020/07/23	3	103.33	1	105.50	102.00	2	2,884	0.07%
2020/07/22	4	101.88	0	0.00	102.00	4	2,876	0.14%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/17	1	100.50	1	100.50	101.00	0	2,888	0.00%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	100.50	3	102.00	101.00	-2	2,936	-0.07%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	102.00	1	103.50	103.00	0	3,030	0.00%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	103.50	0	0.00	103.00	2	3,146	0.06%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	4	108.63	7	109.14	107.00	-3	3,122	-0.10%
2020/07/06	2	106.50	1	108.00	105.50	1	3,093	0.03%
2020/07/03	2	105.25	4.1	106.12	105.00	-2.1	3,141	-0.07%
2020/07/02	3	104.67	2	105.50	104.50	1	3,169	0.03%
2020/07/01	0.1	102.50	0	0.00	102.50	0.1	3,167	0.00%
2020/06/29	2	102.50	0	0.00	100.00	2	3,205	0.06%
2020/06/24	1	104.50	1	105.50	106.00	0	3,235	0.00%
2020/06/23	0	0.00	2	105.50	105.00	-2	3,392	-0.06%
2020/06/22	3	107.50	1	106.00	106.00	2	3,556	0.06%
2020/06/19	1	108.00	1	109.50	106.00	0	3,648	0.00%
2020/06/18	4	108.75	2	110.50	107.50	2	3,771	0.05%
2020/06/16	2	107.50	2	109.00	107.00	0	3,837	0.00%
2020/06/15	4	107.88	3	110.83	106.00	1	3,829	0.03%
2020/06/12	0	0.00	4	105.50	110.00	-4	3,716	-0.11%
2020/06/11	3	104.33	2	105.50	103.50	1	3,607	0.03%
2020/06/10	2	101.75	3	103.17	101.50	-1	3,493	-0.03%
2020/06/09	2	102.25	6	101.97	102.50	-4	3,501	-0.11%
2020/06/08	1	98.60	1	99.90	97.20	0	3,380	0.00%
2020/06/04	2	99.00	2	100.50	100.00	0	3,388	0.00%
2020/06/03	0	0.00	6	97.27	98.00	-6	3,374	-0.18%
2020/06/02	3	94.47	0	0.00	94.40	3	3,354	0.09%
2020/06/01	1	93.80	1	93.90	94.30	0	3,350	0.00%
2020/05/29	1	93.10	0	0.00	92.70	1	3,381	0.03%
2020/05/28	2	95.35	2	96.25	94.70	0	3,352	0.00%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/25	0	0.00	5	94.90	95.00	-5	3,377	-0.15%
2020/05/22	2	96.40	1	97.30	95.60	1	3,380	0.03%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/20	2	94.45	5	97.40	98.50	-3	3,367	-0.09%
2020/05/19	3	94.07	1	93.90	95.50	2	3,376	0.06%
2020/05/18	0	0.00	1	92.40	92.00	-1	3,419	-0.03%
2020/05/15	2	93.20	1	92.90	92.10	1	3,405	0.03%
2020/05/14	2	95.55	2	96.35	93.90	0	3,387	0.00%
2020/05/13	1	95.10	1	96.20	97.00	0	3,393	0.00%
2020/05/12	8	97.63	6	97.48	97.20	2	3,378	0.06%
2020/05/11	4	95.43	3	96.20	95.20	1	3,320	0.03%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	2	97.00	2	97.35	97.40	0	3,279	0.00%
2020/05/06	1	95.10	2	95.40	95.00	-1	3,281	-0.03%
2020/05/05	4	93.70	2	95.10	92.80	2	3,261	0.06%
2020/05/04	1	91.90	0	0.00	92.40	1	3,284	0.03%
2020/04/30	3	94.17	14	92.56	95.40	-11	3,293	-0.33%
2020/04/29	4	86.93	2	87.10	86.80	2	3,189	0.06%
2020/04/28	6	86.92	3	87.30	86.80	3	3,204	0.09%
2020/04/27	0	0.00	1	84.90	85.20	-1	3,226	-0.03%
2020/04/24	3	83.90	3	84.43	83.70	0	3,222	0.00%
2020/04/23	6	85.32	6	85.67	85.00	0	3,233	0.00%
2020/04/22	1	81.80	0	0.00	82.50	1	3,208	0.03%
2020/04/21	4	83.35	1	85.00	82.30	3	3,252	0.09%
2020/04/20	3	86.17	1	85.80	85.80	2	3,259	0.06%
2020/04/17	2	86.80	11	86.75	86.70	-9	3,273	-0.27%
2020/04/16	6	86.78	2	87.65	86.50	4	3,287	0.12%
2020/04/15	6	86.13	7	86.71	89.00	-1	3,298	-0.03%
2020/04/14	1	82.50	4	83.23	83.90	-3	3,343	-0.09%
2020/04/13	2	80.15	1	81.20	79.80	1	3,389	0.03%
2020/04/09	1	81.60	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	0.00	4	81.35	83.00	-4	3,560	-0.11%
2020/04/07	0	0.00	1	77.90	78.00	-1	3,487	-0.03%
2020/04/06	2	76.10	0	0.00	75.40	2	3,430	0.06%
2020/03/31	3	76.80	3	76.73	76.10	0	3,388	0.00%
2020/03/30	3	77.27	2	77.30	77.90	1	3,371	0.03%
2020/03/27	7	80.29	3	80.87	79.30	4	3,367	0.12%
2020/03/26	6	73.68	13	74.96	75.50	-7	3,198	-0.22%
2020/03/25	2	71.95	2	71.85	71.20	0	3,033	0.00%
2020/03/24	4	68.90	1	68.30	68.80	3	2,935	0.10%
2020/03/23	7	73.24	0	0.00	72.90	7	2,812	0.25%
2020/03/19	3	84.70	1	86.90	80.10	2	2,751	0.07%
2020/03/12	2	96.75	1	95.60	96.30	1	2,564	0.04%
2020/03/11	2	102.75	0	0.00	101.50	2	2,509	0.08%
2020/03/10	1	101.50	1	103.00	103.50	0	2,490	0.00%
2020/03/09	3	105.50	0	0.00	104.50	3	2,443	0.12%
2020/03/06	3	110.67	1	109.50	110.00	2	2,387	0.08%
2020/03/05	1	112.50	1	113.00	113.50	0	2,358	0.00%
2020/03/04	4	113.00	1	112.00	112.00	3	2,348	0.13%
2020/03/03	1	117.00	1	118.50	116.00	0	2,303	0.00%
2020/03/02	1	113.00	1	115.00	115.00	0	2,310	0.00%
2020/02/27	2	117.75	0	0.00	115.50	2	2,285	0.09%
2020/02/26	0	0.00	1	119.00	120.00	-1	2,245	-0.04%
2020/02/25	2	119.75	3	120.17	121.50	-1	2,228	-0.04%
2020/02/24	3	121.00	1	120.50	120.50	2	2,212	0.09%
2020/02/21	1	123.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	2	124.00	4	125.13	125.00	-2	2,169	-0.09%
2020/02/19	1	123.50	3	120.67	123.50	-2	2,107	-0.09%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	2	117.75	3	118.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.50	2	117.50	118.00	-1	1,995	-0.05%
2020/02/10	2	113.50	4	115.50	117.00	-2	1,971	-0.10%
2020/02/07	4	118.13	31	117.37	117.00	-27	1,956	-1.38%
2020/02/06	2	121.00	1	122.00	122.00	1	1,914	0.05%
2020/02/05	4	124.88	8	125.25	123.00	-4	1,891	-0.21%
2020/02/04	30	123.00	5	122.10	123.00	25	1,812	1.38%
2020/02/03	2	116.25	2	117.50	116.00	0	1,746	0.00%
2020/01/31	4	118.75	3	119.00	120.00	1	1,716	0.06%
2020/01/30	2	116.00	2	117.25	117.00	0	1,713	0.00%
2020/01/20	10	122.50	0	0.00	122.50	10	1,692	0.59%
2020/01/17	1	124.00	1	125.50	123.00	0	1,725	0.00%
2020/01/16	0	0.00	1	122.50	122.50	-1	1,854	-0.05%
2020/01/15	2	122.25	5	123.80	122.50	-3	1,848	-0.16%
2020/01/14	3	122.67	4	123.50	122.00	-1	1,798	-0.06%
2020/01/13	2	121.50	7	122.36	121.00	-5	1,754	-0.28%
2020/01/10	3	120.83	5	122.60	121.50	-2	1,726	-0.12%
2020/01/09	9	126.22	3	129.17	124.00	6	1,658	0.36%
2020/01/08	3	126.67	4	128.25	125.50	-1	1,591	-0.06%
2020/01/07	4	124.75	4	125.13	126.00	0	1,438	0.00%
2020/01/06	2	123.75	5	124.50	123.00	-3	1,351	-0.22%
2020/01/03	2	118.00	18	119.39	121.00	-16	1,218	-1.31%
2020/01/02	0	0.00	4	116.50	116.50	-4	1,125	-0.36%
2019/12/31	1	115.00	1	116.00	115.00	0	1,140	0.00%
2019/12/30	1	115.50	1	116.50	115.50	0	1,191	0.00%
2019/12/27	0	0.00	3	115.00	114.50	-3	1,189	-0.25%
2019/12/26	6	115.33	2	116.00	114.50	4	1,186	0.34%
2019/12/25	2	117.00	2	117.50	116.50	0	1,182	0.00%
2019/12/24	3	117.17	6	118.08	116.50	-3	1,172	-0.26%
2019/12/23	2	114.75	0	0.00	114.50	2	1,115	0.18%
2019/12/20	2	115.75	2	116.75	115.00	0	1,115	0.00%
2019/12/19	3	116.00	2	117.00	116.50	1	1,117	0.09%
2019/12/18	5	115.70	1	117.00	116.00	4	1,113	0.36%
2019/12/17	1	117.00	3	115.50	117.00	-2	1,096	-0.18%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/12/13	4	113.13	3	112.67	111.50	1	1,025	0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	1	111.00	1	112.50	112.00	0	1,007	0.00%
2019/12/10	1	112.50	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	2	113.50	113.50	-2	1,002	-0.20%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/12/04	1	111.50	0	0.00	112.00	1	1,012	0.10%
2019/12/03	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2019/12/02	3	111.67	0	0.00	111.50	3	1,033	0.29%
2019/11/29	1	113.50	2	114.00	114.00	-1	1,042	-0.10%
2019/11/28	1	113.50	3	114.17	113.00	-2	1,054	-0.19%
2019/11/27	0	0.00	2	113.50	114.00	-2	1,112	-0.18%
2019/11/26	1	110.50	3	111.50	111.50	-2	1,132	-0.18%
2019/11/22	3	110.33	2	111.25	110.50	1	1,188	0.08%
2019/11/21	3	110.33	0	0.00	110.50	3	1,195	0.25%
2019/11/20	1	111.50	3	112.17	111.50	-2	1,198	-0.17%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/18	1	111.00	2	112.00	110.50	-1	1,218	-0.08%
2019/11/14	3	111.17	0	0.00	110.50	3	1,225	0.24%
2019/11/11	1	113.00	1	113.50	112.50	0	1,270	0.00%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/07	2	113.00	3	113.83	113.00	-1	1,302	-0.08%
2019/11/06	3	112.83	1	114.50	112.50	2	1,302	0.15%
2019/11/05	1	114.50	1	114.50	114.00	0	1,308	0.00%
2019/11/04	1	113.50	1	114.50	114.00	0	1,327	0.00%
2019/10/31	1	112.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	2	114.50	114.50	-2	1,376	-0.15%
2019/10/28	6	114.42	5	116.00	112.00	1	1,358	0.07%
2019/10/25	1	113.50	2	114.50	114.50	-1	1,325	-0.08%
2019/10/24	5	110.60	20	112.43	115.50	-15	1,298	-1.16%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	5	105.60	0	0.00	106.00	5	1,224	0.41%
2019/10/16	3	105.67	1	107.50	106.00	2	1,213	0.16%
2019/10/15	0	0.00	1	105.50	107.00	-1	1,205	-0.08%
2019/10/09	3	105.17	1	104.50	104.50	2	1,232	0.16%
2019/10/08	1	105.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	2	106.50	2	107.75	107.00	0	1,256	0.00%
2019/10/04	7	109.64	6	108.50	108.50	1	1,272	0.08%
2019/10/03	1	114.00	1	115.50	114.50	0	1,220	0.00%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/09/27	3	114.83	3	115.50	114.50	0	1,252	0.00%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	2	113.75	0	0.00	114.00	2	1,322	0.15%
2019/09/24	1	115.00	1	115.00	115.50	0	1,377	0.00%
2019/09/23	3	114.00	3	114.00	113.50	0	1,406	0.00%
2019/09/20	0	0.00	1	112.50	112.00	-1	1,418	-0.07%
2019/09/19	1	111.00	0	0.00	112.00	1	1,422	0.07%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/17	2	111.75	0	0.00	111.00	2	1,445	0.14%
2019/09/16	1	111.00	0	0.00	112.00	1	1,475	0.07%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/10	1	110.00	3	110.83	111.50	-2	1,558	-0.13%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	1	110.50	0	0.00	111.00	1	1,582	0.06%
2019/09/05	5	112.90	0	0.00	112.00	5	1,632	0.31%
2019/09/04	1	114.50	0.2	114.50	114.50	0.8	1,623	0.05%
2019/09/03	3	115.17	9	115.22	114.00	-6	1,636	-0.37%
2019/09/02	1	116.50	1	118.00	116.50	0	1,637	0.00%
2019/08/30	3	115.83	4	117.13	116.00	-1	1,625	-0.06%
2019/08/29	10	114.55	4	115.13	114.50	6	1,570	0.38%
2019/08/28	0	0.00	3	111.00	114.00	-3	1,542	-0.19%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/26	1	105.50	1	106.50	106.50	0	1,511	0.00%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	3	108.50	110.00	-3	1,537	-0.20%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/14	2	106.50	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	5	105.10	108.00	-4	1,591	-0.25%
2019/08/12	2	108.75	0	0.00	108.00	2	1,588	0.13%
2019/08/08	0	0.00	20	109.58	110.50	-20	1,618	-1.24%
2019/08/07	2	108.75	0	0.00	109.00	2	1,657	0.12%
2019/08/06	6	107.92	17	109.97	110.50	-11	1,717	-0.64%
2019/08/05	3	108.67	0	0.00	108.00	3	1,748	0.17%
2019/08/02	4	108.38	3	109.17	111.00	1	1,808	0.06%
2019/08/01	1	110.00	4	109.50	109.50	-3	1,950	-0.15%
2019/07/31	2	109.50	2	110.75	109.50	0	2,060	0.00%
2019/07/30	10	109.50	0	0.00	108.50	10	2,063	0.48%
2019/07/29	1	111.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	110.00	1	111.50	112.50	0	2,054	0.00%
2019/07/25	2	108.25	1	110.00	112.00	1	2,052	0.05%
2019/07/23	3	111.33	0	0.00	110.50	3	2,028	0.15%
2019/07/22	11	114.50	2	114.25	114.00	9	2,008	0.45%
2019/07/19	1	111.50	1	113.00	111.50	0	1,977	0.00%
2019/07/18	2	111.50	0	0.00	111.00	2	1,977	0.10%
2019/07/17	2	112.75	1	112.50	112.00	1	1,974	0.05%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	1	113.50	113.50	-1	1,936	-0.05%
2019/07/12	2	110.50	8	111.94	113.00	-6	1,921	-0.31%
2019/07/11	1	112.00	8	112.94	112.00	-7	1,894	-0.37%
2019/07/10	5	110.30	8	109.94	112.00	-3	1,870	-0.16%
2019/07/09	5	106.70	3	107.17	107.50	2	1,863	0.11%
2019/07/08	0	0.00	1	107.50	108.50	-1	1,860	-0.05%
2019/07/05	2	105.50	1	107.00	107.00	1	1,866	0.05%
2019/07/04	4	107.13	6	107.75	107.00	-2	1,879	-0.11%
2019/07/03	7	110.00	4	110.88	108.50	3	1,855	0.16%
2019/07/02	2	106.00	1	107.00	107.00	1	1,812	0.06%
2019/07/01	1	107.50	4	106.88	107.50	-3	1,819	-0.16%
2019/06/28	0	0.00	2	99.70	101.50	-2	1,774	-0.11%
2019/06/27	2	97.55	3	98.30	98.20	-1	1,743	-0.06%
2019/06/26	1	96.10	1	97.00	95.60	0	1,726	0.00%
2019/06/25	2	95.80	0	0.00	95.00	2	1,719	0.12%
2019/06/24	0	0.00	1	97.80	97.60	-1	1,706	-0.06%
2019/06/21	1	97.10	1	97.90	97.00	0	1,717	0.00%
2019/06/19	0	0.00	1	95.90	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	11	94.31	94.60	-11	1,740	-0.63%
2019/06/14	11	92.74	0	0.00	93.00	11	1,733	0.63%
2019/06/13	2	94.20	13	94.64	93.60	-11	1,734	-0.63%
2019/06/11	0	0.00	1	91.60	91.90	-1	1,741	-0.06%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/06/06	1	91.30	1	92.00	91.70	0	1,805	0.00%
2019/06/04	0	0.00	1	91.90	92.20	-1	1,865	-0.05%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/30	1	92.70	0	0.00	91.20	1	1,877	0.05%
2019/05/28	0	0.00	2	94.15	93.60	-2	1,896	-0.11%
2019/05/22	2	92.60	2	92.45	91.60	0	1,904	0.00%
2019/05/21	0	0.00	7	90.99	93.70	-7	1,891	-0.37%
2019/05/20	3	87.27	6	88.30	88.70	-3	1,859	-0.16%
2019/05/17	1	87.20	30	86.22	86.20	-29	1,840	-1.58%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/15	0	0.00	1	90.80	91.30	-1	1,806	-0.06%
2019/05/14	3	85.53	2	87.10	87.20	1	1,811	0.06%
2019/05/13	3	90.37	0	0.00	88.60	3	1,760	0.17%
2019/05/10	0	0.00	2	91.50	92.10	-2	1,722	-0.12%
2019/05/09	11	95.45	5	95.46	93.80	6	1,658	0.36%
2019/05/08	9	102.76	4	102.00	102.00	5	1,497	0.33%
2019/05/07	3	109.67	6	111.50	109.50	-3	1,399	-0.21%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	10	113.00	0	0.00	113.00	10	1,413	0.71%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/25	4	113.50	0	0.00	113.50	4	1,427	0.28%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/17	2	116.00	4	116.00	115.00	-2	1,449	-0.14%
2019/04/15	9	115.11	0	0.00	114.50	9	1,449	0.62%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	117.50	11	118.91	118.00	-10	1,448	-0.69%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/08	1	116.50	14	117.50	117.00	-13	1,412	-0.92%
2019/04/03	0	0.00	3	115.33	115.50	-3	1,385	-0.22%
2019/03/26	11	113.00	0	0.00	113.00	11	1,338	0.82%
2019/03/25	4	113.38	0	0.00	113.00	4	1,330	0.30%
2019/03/22	22	114.95	1	115.50	116.00	21	1,313	1.60%
2019/03/21	11	115.45	0	0.00	115.00	11	1,264	0.87%
2019/03/20	2	114.75	2	115.75	116.00	0	1,249	0.00%
2019/03/19	5	116.00	0	0.00	115.50	5	1,238	0.40%
2019/03/18	7	115.57	0	0.00	115.50	7	1,248	0.56%
2019/03/15	0	0.00	4	117.25	117.50	-4	1,293	-0.31%
2019/03/14	11	114.45	1	114.50	115.00	10	1,290	0.78%
2019/03/13	14	115.71	6	115.33	115.00	8	1,283	0.62%
2019/03/12	3	116.33	1	117.50	116.50	2	1,250	0.16%
2019/03/11	5	116.60	1	118.00	116.50	4	1,281	0.31%
2019/03/08	11	116.95	0	0.00	118.00	11	1,368	0.80%
2019/03/05	2	120.25	1	121.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	2	121.75	121.50	-2	1,375	-0.15%
2019/02/27	3	120.00	0	0.00	120.00	3	1,372	0.22%
2019/02/26	1	122.00	2	121.00	120.50	-1	1,396	-0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	2	122.75	0	0.00	123.00	2	1,413	0.14%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2	120.00	2	120.25	120.00	0	1,433	0.00%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	1	121.00	119.50	0	1,414	0.00%
2019/02/11	1	119.50	2	121.50	120.00	-1	1,496	-0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	0	0.00	1	120.50	120.00	-1	1,732	-0.06%
2019/01/11	1	123.00	1	121.00	121.50	0	1,874	0.00%
2019/01/07	1	120.50	1	120.50	121.50	0	1,886	0.00%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	120.00	1	120.50	119.00	0	1,962	0.00%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/28	2	121.50	1	120.50	120.50	1	1,978	0.05%
2018/12/27	1	121.50	1	121.50	121.00	0	2,015	0.00%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/19	1	124.50	1	123.50	123.50	0	2,217	0.00%
2018/12/18	1	123.00	0	0.00	125.00	1	2,225	0.04%
2018/12/14	2	123.25	2	123.00	123.00	0	2,326	0.00%
2018/12/13	2	123.00	2	123.00	123.00	0	2,383	0.00%
2018/12/11	1	121.00	1	121.00	120.50	0	2,570	0.00%
2018/12/10	6	119.83	7	120.07	120.00	-1	2,583	-0.04%
2018/12/07	3	124.83	3	125.33	125.00	0	2,522	0.00%
2018/12/06	4	128.50	3	127.50	125.50	1	2,500	0.04%
2018/12/05	4	130.00	4	130.75	130.00	0	2,487	0.00%
2018/12/04	7	135.57	8	134.88	132.00	-1	2,481	-0.04%
2018/12/03	1	136.00	0	0.00	135.00	1	2,437	0.04%
2018/11/30	2	128.00	2	129.00	128.00	0	2,331	0.00%
2018/11/28	5	123.80	5	125.00	125.00	0	2,288	0.00%
2018/11/27	3	123.17	5	123.00	124.50	-2	2,297	-0.09%
2018/11/26	3	121.33	3	122.17	121.00	0	2,288	0.00%
2018/11/23	3	121.50	1	121.50	120.50	2	2,267	0.09%
2018/11/22	7	125.79	8	124.56	123.50	-1	2,233	-0.04%
2018/11/21	3	127.17	2	127.00	127.50	1	2,223	0.04%
2018/11/20	3	128.17	3	128.33	129.00	0	2,222	0.00%
2018/11/19	2	128.25	2	129.50	130.00	0	2,261	0.00%
2018/11/16	5	125.70	5	126.30	127.00	0	2,236	0.00%
2018/11/15	1	124.50	2	126.25	126.50	-1	2,236	-0.04%
2018/11/14	3	125.00	3	125.00	125.00	0	2,249	0.00%
2018/11/13	3	120.33	4	123.63	126.50	-1	2,273	-0.04%
2018/11/12	4	125.13	4	125.00	124.50	0	2,245	0.00%
2018/11/09	5	123.40	8	124.94	126.50	-3	2,221	-0.14%
2018/11/08	6	127.08	7	125.57	125.00	-1	2,203	-0.05%
2018/11/07	0	0.00	2	129.75	131.00	-2	2,114	-0.09%
2018/11/06	2	127.50	2	129.25	126.00	0	2,128	0.00%
2018/11/05	20	130.68	18	129.94	129.00	2	2,152	0.09%
2018/11/02	9	133.22	8	134.31	134.50	1	2,131	0.05%
2018/11/01	6	130.42	10	130.90	131.00	-4	2,083	-0.19%
2018/10/31	5	129.30	5	129.90	129.50	0	2,071	0.00%
2018/10/30	6	128.50	0	0.00	127.00	6	2,037	0.29%
2018/10/29	1	128.50	0	0.00	129.00	1	2,051	0.05%
2018/10/26	1	124.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	3	130.17	128.00	-3	2,008	-0.15%
2018/10/16	0	0.00	2	120.50	119.50	-2	2,111	-0.09%
2018/10/11	3	115.50	0	0.00	121.00	3	2,097	0.14%
2018/10/02	2	136.50	3	136.83	134.00	-1	1,970	-0.05%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/25	1	139.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	2	140.00	2	139.00	139.50	0	1,932	0.00%
2018/09/20	20	137.50	24	138.08	136.50	-4	1,888	-0.21%
2018/09/19	5	135.10	2	134.50	136.50	3	1,826	0.16%
2018/09/18	10	131.00	10	131.50	131.50	0	1,773	0.00%
2018/09/17	2	134.00	6	134.17	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	12	120.88	125.00	-12	1,614	-0.74%
2018/09/10	0	0.00	1	118.00	118.00	-1	1,666	-0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	10	121.00	0	0.00	121.00	10	1,819	0.55%
2018/08/27	0	0.00	5	123.00	124.50	-5	2,203	-0.23%
2018/08/24	7	120.57	0	0.00	121.00	7	2,224	0.31%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/13	4	129.88	4	130.63	130.00	0	2,447	0.00%
2018/08/10	2	132.50	2	131.00	132.00	0	2,453	0.00%
2018/08/09	1	134.50	1	135.00	133.50	0	2,416	0.00%
2018/08/03	1	137.50	1	137.00	137.50	0	2,564	0.00%
2018/08/01	0	0.00	3	133.00	133.00	-3	2,512	-0.12%
2018/07/27	0	0.00	2	135.00	135.00	-2	2,524	-0.08%
2018/07/26	3	134.00	0	0.00	132.50	3	2,536	0.12%
2018/07/25	1	132.50	0	0.00	133.00	1	2,533	0.04%
2018/07/24	3	127.67	0	0.00	129.00	3	2,531	0.12%
2018/07/23	0	0.00	1	137.50	138.00	-1	2,401	-0.04%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/12	0	0.00	2	141.00	143.00	-2	2,540	-0.08%
2018/07/06	1	142.00	2	139.50	142.00	-1	2,602	-0.04%
2018/07/04	2	140.50	0	0.00	140.50	2	2,620	0.08%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/06/27	0	0.00	10	145.55	146.00	-10	2,605	-0.38%
2018/06/20	1	147.00	1	150.00	149.00	0	2,777	0.00%
2018/06/19	0	0.00	1	150.00	150.00	-1	2,773	-0.04%
2018/06/14	0	0.00	12	152.42	152.00	-12	2,810	-0.43%
2018/06/13	0	0.00	3	153.50	150.00	-3	2,917	-0.10%
2018/06/12	0	0.00	7	153.07	148.00	-7	2,897	-0.24%
2018/06/11	5	148.80	1	149.50	150.50	4	2,887	0.14%
2018/06/08	3	152.50	0	0.00	149.00	3	2,863	0.10%
2018/06/07	26	155.04	4	156.00	156.00	22	2,788	0.79%
2018/06/06	2	141.00	0	0.00	146.50	2	2,585	0.08%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/06/01	3	145.00	0	0.00	145.00	3	2,561	0.12%
2018/05/31	0	0.00	2	146.25	145.00	-2	2,532	-0.08%
2018/05/28	0	0.00	18	140.14	142.50	-18	2,459	-0.73%
2018/05/22	0	0.00	1	145.00	143.50	-1	2,494	-0.04%
2018/05/15	0	0.00	5	136.00	139.50	-5	2,461	-0.20%
2018/05/14	2	134.00	0	0.00	134.50	2	2,424	0.08%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/03	0	0.00	10	132.00	132.50	-10	2,528	-0.40%
2018/04/30	0	0.00	2	132.50	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	10	128.00	129.50	-10	2,604	-0.38%
2018/04/25	10	130.00	2	130.00	130.00	8	2,720	0.29%
2018/04/24	1	125.50	11	125.00	125.00	-10	2,716	-0.37%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	21	134.83	0	0.00	131.00	21	2,725	0.77%
2018/04/18	0	0.00	12	130.58	133.00	-12	2,710	-0.44%
2018/04/12	2.4	130.00	0	0.00	130.00	2.4	2,784	0.09%
2018/04/10	0	0.00	1	128.00	129.00	-1	2,890	-0.03%
2018/04/09	10	128.50	2	128.75	127.00	8	2,885	0.28%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/31	2	124.50	1	124.00	124.00	1	2,821	0.04%
2018/03/29	2	122.25	0	0.00	124.00	2	2,855	0.07%
2018/03/28	15	128.03	35	128.86	127.00	-20	2,786	-0.72%
2018/03/27	1	133.00	6	132.08	132.00	-5	2,738	-0.18%
2018/03/26	1	133.00	1	133.50	134.00	0	2,739	0.00%
2018/03/23	3	130.50	3	131.67	134.50	0	2,767	0.00%
2018/03/22	17	134.65	1	135.50	134.50	16	2,737	0.58%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	1	138.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	2	132.00	2	137.00	136.50	0	2,824	0.00%
2018/03/13	2	129.25	6	130.42	131.00	-4	2,704	-0.15%
2018/03/09	0	0.00	10	127.00	127.50	-10	2,659	-0.38%
2018/03/08	0	0.00	3	126.50	126.00	-3	2,651	-0.11%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	4	129.00	7	129.00	128.00	-3	2,644	-0.11%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	5	130.50	2	131.00	129.50	3	2,626	0.11%
2018/02/26	0	0.00	5	129.50	129.50	-5	2,601	-0.19%
2018/02/23	6	127.00	13	127.58	127.00	-7	2,586	-0.27%
2018/02/22	7	125.57	0	0.00	126.50	7	2,528	0.28%
2018/02/21	5	124.50	0	0.00	125.00	5	2,507	0.20%
2018/02/09	6	122.33	4	119.00	123.00	2	2,459	0.08%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	2	120.25	13	119.96	120.00	-11	2,383	-0.46%
2018/02/05	1	121.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	11	123.55	0	0.00	123.50	11	2,353	0.47%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.00	1	123.50	123.50	0	2,331	0.00%
2018/01/26	3	123.00	0	0.00	122.50	3	2,359	0.13%
2018/01/25	1	127.50	1	126.50	126.00	0	2,283	0.00%
2018/01/23	4	128.00	0	0.00	128.00	4	2,229	0.18%
2018/01/22	1	127.50	1	129.50	129.50	0	2,200	0.00%
2018/01/17	4	131.00	0	0.00	131.00	4	2,198	0.18%
2018/01/15	10	131.00	0	0.00	131.00	10	2,181	0.46%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/11	1	131.50	1	130.50	130.50	0	2,206	0.00%
2018/01/10	2	130.75	0	0.00	131.00	2	2,199	0.09%
2018/01/08	1	136.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	4	137.50	1	138.00	138.00	3	2,132	0.14%
2018/01/04	5	140.50	4	139.25	141.50	1	2,193	0.05%
2018/01/03	2	144.50	1	145.00	144.50	1	2,166	0.05%
2018/01/02	3	144.83	0	0.00	145.50	3	2,182	0.14%