和大 (1536)-元大-南投券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.1
漲跌
▲0.3
漲幅
+0.57%
成交量
877張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	52.80	52.80	-2	2,024	-0.10%
2024/05/09	1	52.90	0	0.00	51.70	1	2,055	0.05%
2024/05/03	1	54.70	0	0.00	54.00	1	2,044	0.05%
2024/05/02	2	54.35	0	0.00	54.80	2	2,053	0.10%
2024/04/30	1	55.50	3	55.40	54.50	-2	2,046	-0.10%
2024/04/25	0	0.00	4	54.00	54.10	-4	1,977	-0.20%
2024/04/24	8	55.18	0	0.00	55.20	8	1,957	0.41%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	3	51.90	51.90	-3	1,892	-0.16%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	2	54.00	53.90	-2	1,857	-0.11%
2024/04/16	2	51.30	0	0.00	50.90	2	1,817	0.11%
2024/04/12	2	54.55	3	54.79	54.10	-1	1,799	-0.06%
2024/04/11	3	55.20	0.1	55.30	55.30	2.9	1,793	0.16%
2024/04/10	10	55.38	2.1	55.20	55.20	7.9	1,763	0.45%
2024/04/08	20	51.50	0	0.00	52.00	20	1,654	1.21%
2024/04/03	1	52.00	1	52.10	52.40	0	1,650	0.00%
2024/04/01	8	52.31	7	51.76	52.80	1	1,646	0.06%
2024/03/28	1	51.50	2	51.50	51.30	-1	1,631	-0.06%
2024/03/27	0.2	50.80	1	50.80	50.70	-0.8	1,634	-0.05%
2024/03/25	2	50.80	0	0.00	50.90	2	1,661	0.12%
2024/03/21	0	0.00	1	51.70	51.50	-1	1,669	-0.06%
2024/03/20	1	51.60	0	0.00	51.10	1	1,686	0.06%
2024/03/15	2.4	51.26	0	51.40	51.00	2.4	1,720	0.14%
2024/03/08	1	52.00	1	52.00	52.00	0	1,684	0.00%
2024/03/07	0.1	53.30	22	53.14	52.50	-21.9	1,671	-1.31%
2024/03/04	0.1	54.90	0	0.00	54.60	0.1	1,631	0.00%
2024/03/01	2	55.05	1	55.10	55.20	1	1,608	0.06%
2024/02/29	0	0.00	11	55.67	56.40	-11	1,567	-0.70%
2024/02/27	7	56.00	4	55.85	56.00	3	1,517	0.20%
2024/02/26	20	56.08	6.2	56.50	57.30	13.8	1,443	0.96%
2024/02/23	20	54.35	5	54.46	54.60	15	1,284	1.16%
2024/02/21	0	0.00	6	51.25	51.50	-6	977	-0.61%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/19	3	52.27	1	52.10	51.90	2	954	0.21%
2024/02/16	3	50.73	0.1	50.80	51.40	2.9	934	0.31%
2024/02/15	1	50.40	0	50.70	50.60	1	913	0.11%
2024/02/05	1	50.60	1.1	50.78	50.80	-0.1	889	-0.01%
2024/02/02	4.1	51.80	1	51.02	51.10	3	870	0.35%
2024/02/01	0	0.00	1	52.70	52.60	-1	833	-0.12%
2024/01/31	3	52.34	0	0.00	52.50	3	826	0.37%
2024/01/29	0	0.00	1	53.20	53.10	-1	813	-0.12%
2024/01/25	0	0.00	0.6	53.00	53.00	-0.6	792	-0.07%
2024/01/24	1	54.30	1	54.30	54.40	0	770	0.00%
2024/01/23	1	54.00	0	0.00	53.90	1	763	0.13%
2024/01/22	11	53.40	0	0.00	53.60	11	748	1.47%
2024/01/19	2	53.45	0	0.00	53.60	2	723	0.28%
2024/01/18	1	53.80	0	0.00	53.50	1	716	0.14%
2024/01/17	21.4	54.95	6	54.10	54.20	15.4	706	2.17%
2024/01/12	0	0.00	1	56.50	56.20	-1	687	-0.15%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/10	4	56.18	1	56.20	56.20	3	679	0.44%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	0.1	57.60	0	0.00	57.30	0.1	660	0.01%
2024/01/05	0	58.10	0	0.00	57.70	0	651	0.01%
2024/01/04	1.1	58.70	0	0.00	58.40	1.1	634	0.17%
2024/01/03	0	0.00	5	59.90	59.50	-5	623	-0.80%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/28	1	59.70	0	0.00	59.80	1	617	0.16%
2023/12/27	1.1	59.60	0	0.00	59.60	1.1	618	0.17%
2023/12/26	2	60.05	0	0.00	60.10	2	632	0.32%
2023/12/22	2	59.30	1	59.20	58.90	1	614	0.17%
2023/12/21	5	58.60	0	0.00	58.70	5	605	0.83%
2023/12/20	3	59.60	0	0.00	59.90	3	569	0.53%
2023/12/19	30	59.90	0	0.00	59.80	30	558	5.37%
2023/12/15	3	60.67	0	0.00	60.80	3	527	0.57%
2023/12/14	4	60.58	20	60.53	60.50	-16	509	-3.14%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/08	1	63.10	0	0.00	62.40	1	471	0.21%
2023/12/07	1	63.70	0	0.00	63.00	1	466	0.21%
2023/11/30	3	64.40	1	64.20	64.10	2	430	0.46%
2023/11/28	0	0.00	1	63.90	63.60	-1	421	-0.24%
2023/11/27	1	63.30	0	0.00	63.00	1	418	0.24%
2023/11/16	1	63.40	0	0.00	63.40	1	401	0.25%
2023/11/14	0	0.00	1	62.80	62.70	-1	416	-0.24%
2023/11/03	0	0.00	1	63.10	63.00	-1	479	-0.21%
2023/11/02	1	62.00	0	0.00	62.40	1	488	0.20%
2023/10/17	0	65.40	0	0.00	65.00	0	528	0.00%
2023/10/02	0	0.00	4.3	66.21	67.70	-4.3	633	-0.68%
2023/09/28	1	63.80	5	63.90	63.90	-4	620	-0.65%
2023/09/27	1	63.90	16	63.91	63.90	-15	627	-2.39%
2023/09/25	0	0.00	1	65.60	65.70	-1	649	-0.15%
2023/09/15	0	0.00	2	65.80	65.60	-2	702	-0.28%
2023/09/13	5	66.94	4	67.90	66.60	1	718	0.13%
2023/09/12	0	0.00	4	65.80	66.00	-4	734	-0.55%
2023/09/11	2	64.60	0	0.00	64.70	2	770	0.26%
2023/09/08	1	64.90	0	65.20	65.10	1	840	0.12%
2023/09/06	7	65.50	0	0.00	65.20	7	893	0.78%
2023/08/31	6	65.50	0	0.00	65.60	6	947	0.63%
2023/08/28	1	64.60	0	0.00	64.40	1	955	0.10%
2023/08/24	0	0.00	0.1	64.20	64.20	-0.1	958	-0.01%
2023/08/23	0	0.00	4	63.70	63.90	-4	959	-0.42%
2023/08/15	1	62.51	1	62.50	63.00	0	959	0.00%
2023/08/11	1	62.90	0	0.00	63.70	1	962	0.10%
2023/08/10	2.1	63.01	0	0.00	63.40	2.1	958	0.22%
2023/08/09	3.1	64.15	0	0.00	64.10	3.1	943	0.33%
2023/08/08	1	64.70	0	0.00	65.00	1	933	0.11%
2023/08/07	2	65.20	0	0.00	65.40	2	927	0.22%
2023/08/04	20	66.00	0	0.00	66.00	20	932	2.15%
2023/07/31	4	67.20	1	67.00	66.70	3	920	0.33%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/27	1	66.70	0	0.00	66.80	1	914	0.11%
2023/07/25	0	0.00	1	66.60	66.70	-1	913	-0.11%
2023/07/20	1	67.80	0	0.00	67.70	1	935	0.11%
2023/07/19	1	67.12	0	0.00	67.10	1	932	0.11%
2023/07/18	1	67.00	0	0.00	66.40	1	934	0.11%
2023/07/17	2	67.30	0	0.00	67.20	2	929	0.22%
2023/07/14	21.2	67.21	0	0.00	67.40	21.2	923	2.29%
2023/07/13	2	68.06	5	68.10	67.80	-3	921	-0.32%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	3	68.63	0	0.00	68.90	3	929	0.32%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	1	71.00	0	0.00	70.50	1	898	0.11%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/27	3	70.83	0	0.00	70.50	3	875	0.34%
2023/06/26	2	71.25	0	0.00	71.10	2	864	0.23%
2023/06/19	2.1	72.10	0	72.10	71.70	2.1	864	0.24%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	4	74.25	0	0.00	74.40	4	826	0.48%
2023/06/14	2	75.00	0.1	74.00	74.80	1.9	794	0.24%
2023/06/13	0	0.00	1	73.00	72.90	-1	746	-0.13%
2023/06/12	2	72.95	0	0.00	72.00	2	729	0.27%
2023/06/09	0.1	71.60	1	73.70	73.50	-0.9	714	-0.13%
2023/06/08	1	71.70	0	0.00	71.30	1	696	0.14%
2023/06/06	0	0.00	0	71.80	71.20	0	730	0.00%
2023/06/02	0	0.00	5	72.42	72.30	-5	796	-0.63%
2023/05/29	1	71.20	0.1	71.00	71.40	0.9	831	0.11%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/16	0	70.70	0	0.00	70.70	0	888	0.00%
2023/05/05	2	70.40	0	0.00	70.30	2	959	0.21%
2023/04/27	0	0.00	0.2	69.35	69.20	-0.2	1,077	-0.02%
2023/04/26	0.2	68.45	0	0.00	68.80	0.2	1,079	0.02%
2023/04/25	0	70.00	0	0.00	69.00	0	1,073	0.00%
2023/04/24	0	70.80	0	0.00	70.60	0	1,064	0.00%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/20	0	0.00	0.1	72.60	72.00	-0.1	1,072	-0.01%
2023/04/14	0.1	74.10	2	74.00	74.10	-1.9	1,190	-0.16%
2023/04/12	10	72.80	1	73.20	73.20	9	1,243	0.72%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/28	0	0.00	2	71.60	71.20	-2	1,316	-0.15%
2023/03/27	0	0.00	0.1	72.90	72.20	-0.1	1,320	-0.01%
2023/03/24	0	0.00	1	73.40	73.00	-1	1,350	-0.07%
2023/03/23	2	72.55	0	0.00	72.70	2	1,349	0.15%
2023/03/21	2	71.40	0	0.00	71.10	2	1,405	0.14%
2023/03/16	1.1	70.76	0	0.00	70.30	1.1	1,477	0.08%
2023/03/15	1	72.00	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/10	1	74.00	31	74.72	73.20	-30	1,505	-1.99%
2023/03/09	12	74.27	0	0.00	74.00	12	1,507	0.80%
2023/03/08	10	76.10	2	76.10	75.40	8	1,513	0.53%
2023/03/07	0	0.00	1.1	73.39	73.50	-1.1	1,513	-0.07%
2023/03/06	0.1	72.80	0	0.00	72.80	0.1	1,524	0.01%
2023/03/03	2.1	71.89	0	0.00	71.70	2.1	1,525	0.14%
2023/03/02	5	71.10	0	0.00	71.10	5	1,545	0.32%
2023/03/01	0	0.00	1	71.60	71.70	-1	1,542	-0.06%
2023/02/22	2	72.70	0	0.00	72.50	2	1,573	0.13%
2023/02/21	8	74.25	1	74.10	73.70	7	1,575	0.44%
2023/02/20	1	73.50	2	73.60	73.50	-1	1,573	-0.06%
2023/02/16	0	0.00	1	72.90	72.60	-1	1,670	-0.06%
2023/02/14	2	72.05	0	0.00	71.60	2	1,841	0.11%
2023/02/13	0	72.00	0	0.00	71.90	0	1,864	0.00%
2023/02/10	3	72.30	0	0.00	72.40	3	1,901	0.16%
2023/02/09	0	0.00	2	73.30	72.90	-2	1,908	-0.10%
2023/02/08	4	72.25	0	0.00	72.40	4	1,903	0.21%
2023/02/07	1	72.30	1	72.80	72.40	0	1,897	0.00%
2023/02/06	11	73.17	0	0.00	73.10	11	1,892	0.58%
2023/02/03	0	0.00	3	73.90	73.70	-3	1,917	-0.16%
2023/02/02	1	73.00	1	72.90	73.40	0	1,902	0.00%
2023/02/01	2	73.05	0	0.00	73.00	2	1,924	0.10%
2023/01/31	1	72.00	0	0.00	72.00	1	1,916	0.05%
2023/01/30	6	72.10	9	72.23	71.60	-3	1,917	-0.16%
2023/01/17	1	68.10	0	0.00	68.30	1	1,910	0.05%
2023/01/12	0.3	67.90	0	0.00	67.50	0.3	2,078	0.01%
2023/01/10	1	67.70	0	0.00	67.80	1	2,175	0.05%
2023/01/09	1	67.50	0	0.00	67.60	1	2,221	0.05%
2023/01/05	0	0.00	1	67.70	66.30	-1	2,256	-0.04%
2023/01/04	4	65.95	1	66.60	65.70	3	2,250	0.13%
2023/01/03	1	67.00	1	67.20	67.00	0	2,251	0.00%
2022/12/29	13	66.99	2	67.10	66.80	11	2,311	0.48%
2022/12/28	13	69.55	1	69.70	69.10	12	2,325	0.52%
2022/12/27	1	70.70	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.00	0	0.00	70.70	1	2,424	0.04%
2022/12/23	0	69.80	0	0.00	70.40	0	2,535	0.00%
2022/12/21	5	70.50	1	70.40	70.00	4	2,716	0.15%
2022/12/20	1	71.30	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	74.20	6	73.80	73.40	-5	2,918	-0.17%
2022/12/15	1	76.40	0	0.00	76.10	1	2,919	0.03%
2022/12/13	0	0.00	1	76.60	76.20	-1	2,997	-0.03%
2022/12/12	6	77.15	1	76.80	77.20	5	3,025	0.17%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/07	1	74.00	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0	74.00	0	0.00	73.60	0	3,546	0.00%
2022/12/05	1	75.80	2	76.00	75.50	-1	3,605	-0.03%
2022/12/02	25	76.28	26	76.40	75.80	-1	3,686	-0.03%
2022/12/01	5	75.00	0	0.00	75.00	5	3,694	0.14%
2022/11/29	0	0.00	1	74.00	75.30	-1	3,713	-0.03%
2022/11/28	2	73.45	1	73.00	73.40	1	3,765	0.03%
2022/11/25	0	0.00	1	73.10	72.60	-1	3,804	-0.03%
2022/11/22	2	71.00	0	0.00	71.50	2	4,188	0.05%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	2	73.10	0	0.00	71.70	2	4,257	0.05%
2022/11/17	11	72.00	2	72.10	72.20	9	4,239	0.21%
2022/11/16	2	71.30	0	0.00	71.50	2	4,242	0.05%
2022/11/15	0	71.90	1	71.40	72.10	-1	4,247	-0.02%
2022/11/14	3	72.33	2	72.30	73.10	1	4,220	0.02%
2022/11/11	1	72.10	0	0.00	71.50	1	4,185	0.02%
2022/11/10	5	76.66	3	74.80	74.60	2	4,083	0.05%
2022/11/08	1	76.70	3	76.90	76.00	-2	4,008	-0.05%
2022/11/07	3	76.10	0	0.00	76.60	3	4,009	0.07%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/10/27	0	0.00	2	76.30	77.50	-2	4,062	-0.05%
2022/10/25	1	75.40	1	76.20	75.90	0	4,158	0.00%
2022/10/21	3	73.17	4	73.88	74.00	-1	4,204	-0.02%
2022/10/20	5	72.00	0	0.00	72.10	5	4,139	0.12%
2022/10/19	0	75.00	1	76.00	74.60	-1	4,066	-0.02%
2022/10/18	0.6	76.50	0	0.00	76.90	0.6	4,015	0.01%
2022/10/17	0	0.00	2	77.50	77.80	-2	4,016	-0.05%
2022/10/14	0	0.00	1	82.60	81.50	-1	3,965	-0.03%
2022/10/13	0	0.00	4	79.95	79.40	-4	3,979	-0.10%
2022/10/11	2	83.50	4	85.40	83.70	-2	3,950	-0.05%
2022/10/07	7	87.57	4	87.23	87.30	3	3,930	0.08%
2022/10/06	0	0.00	1	93.50	90.50	-1	3,886	-0.03%
2022/10/05	1	92.80	2	92.55	92.20	-1	3,857	-0.03%
2022/10/04	3	93.50	1	92.50	92.40	2	3,826	0.05%
2022/10/03	0	0.00	1	91.80	90.60	-1	3,793	-0.03%
2022/09/30	6	86.33	6	87.58	91.50	0	3,754	0.00%
2022/09/29	6	91.78	10	92.00	91.20	-4	3,650	-0.11%
2022/09/28	5	93.08	6	91.78	90.20	-1	3,571	-0.03%
2022/09/27	3	92.03	1	90.10	93.50	2	3,465	0.06%
2022/09/26	0	0.00	0	89.10	88.20	0	3,349	0.00%
2022/09/23	5	94.50	4	91.08	91.50	1	3,295	0.03%
2022/09/21	0	0.00	1	92.60	92.70	-1	3,239	-0.03%
2022/09/20	1	94.30	1	94.10	93.70	0	3,213	0.00%
2022/09/19	2	92.10	2	93.35	92.90	0	3,153	0.00%
2022/09/16	6	94.22	2.2	92.68	92.50	3.8	3,086	0.12%
2022/09/15	14	96.46	14	95.82	93.80	0	3,022	0.00%
2022/09/14	33	95.71	29	95.07	95.00	4	2,843	0.14%
2022/09/13	0	92.30	6	91.58	92.10	-6	2,618	-0.23%
2022/09/12	9.2	89.35	7	90.06	90.30	2.2	2,510	0.09%
2022/09/08	2	88.75	2	89.20	89.50	0	2,434	0.00%
2022/09/05	3	84.97	3	84.60	84.10	0	2,287	0.00%
2022/09/02	8	89.38	2	90.15	87.60	6	2,233	0.27%
2022/08/31	0	87.80	15	88.00	87.80	-15	2,064	-0.73%
2022/08/30	11	88.37	12	87.88	87.20	-1	1,991	-0.05%
2022/08/29	4	85.73	5	85.88	88.00	-1	1,842	-0.05%
2022/08/26	1	84.00	6.2	85.14	86.10	-5.2	1,628	-0.32%
2022/08/23	1	75.70	2	76.40	76.80	-1	1,515	-0.07%
2022/08/22	1	75.70	0	0.00	75.50	1	1,508	0.07%
2022/08/18	1	78.80	0	0.00	79.90	1	1,474	0.07%
2022/08/16	0	0.00	5	76.50	77.30	-5	1,434	-0.35%
2022/08/15	5	75.80	0	0.00	76.60	5	1,428	0.35%
2022/08/12	1	76.70	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	1	77.40	77.60	-1	1,384	-0.07%
2022/08/05	1	79.40	1	79.80	80.20	0	1,330	0.00%
2022/08/04	1	80.60	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1.2	82.35	82.20	-1.2	1,284	-0.09%
2022/08/02	4	82.20	5	82.08	82.00	-1	1,265	-0.08%
2022/08/01	2	81.95	2	82.85	80.80	0	1,202	0.00%
2022/07/29	2	79.95	2	80.50	81.40	0	1,127	0.00%
2022/07/20	1	76.00	2	75.95	76.00	-1	910	-0.11%
2022/07/19	1	74.70	1	74.70	74.60	0	882	0.00%
2022/07/18	1	74.70	2	74.10	75.20	-1	856	-0.12%
2022/07/15	0	0.00	10	72.38	73.90	-10	821	-1.22%
2022/07/14	0	0.00	2	69.05	70.10	-2	779	-0.26%
2022/07/13	8	69.03	0	0.00	68.00	8	759	1.05%
2022/07/08	0.3	62.00	0	0.00	62.40	0.3	675	0.04%
2022/07/06	1	58.50	0	0.00	58.60	1	678	0.15%
2022/07/05	0.2	58.50	0	0.00	59.10	0.2	682	0.03%
2022/07/01	15	60.60	0	0.00	59.90	15	693	2.16%
2022/06/29	1	63.90	0	0.00	63.30	1	657	0.15%
2022/06/23	3	65.60	0	0.00	66.50	3	643	0.47%
2022/06/22	2.1	67.45	0	0.00	67.20	2.1	630	0.33%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/06/20	20	70.95	0	0.00	69.10	20	615	3.25%
2022/06/16	1	73.80	0	0.00	73.20	1	605	0.17%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/06/08	2.1	74.30	0	0.00	74.10	2.1	591	0.35%
2022/06/07	30	74.60	0	0.00	74.40	30	596	5.03%
2022/06/01	1	75.30	0	0.00	75.30	1	645	0.16%
2022/05/17	1.1	70.68	0	0.00	71.10	1.1	606	0.18%
2022/05/16	0	69.10	0	0.00	69.10	0	599	0.01%
2022/05/13	0	69.50	1	70.60	69.90	-1	598	-0.16%
2022/05/05	0	0.00	2	75.70	75.80	-2	599	-0.33%
2022/05/03	1	75.40	0	0.00	75.50	1	615	0.16%
2022/04/29	1	75.30	0	0.00	75.60	1	640	0.16%
2022/04/27	0	0.00	2	74.20	74.20	-2	681	-0.29%
2022/04/25	2	75.20	2	75.20	75.20	0	679	0.00%
2022/04/22	0	0.00	1	77.60	78.00	-1	683	-0.15%
2022/04/19	1	76.20	0	0.00	77.00	1	689	0.15%
2022/04/18	9	77.40	0	0.00	76.80	9	686	1.31%
2022/04/15	1	78.70	0	0.00	78.20	1	700	0.14%
2022/04/12	5	78.10	0	0.00	76.80	5	730	0.68%
2022/04/11	1	79.00	0	0.00	78.50	1	720	0.14%
2022/04/08	0	0.00	1	79.80	78.80	-1	713	-0.14%
2022/04/07	0	0.00	1	79.80	79.10	-1	699	-0.14%
2022/04/06	0	0.00	1	80.40	80.20	-1	697	-0.14%
2022/04/01	0	0.00	2	80.15	81.30	-2	700	-0.29%
2022/03/29	0	0.00	2	79.20	79.90	-2	694	-0.29%
2022/03/28	1	77.10	0	0.00	78.00	1	688	0.15%
2022/03/25	2	77.90	1	78.10	78.00	1	697	0.14%
2022/03/18	2.1	75.30	0	0.00	76.20	2.1	692	0.30%
2022/03/08	12	74.55	0	0.00	73.00	12	709	1.69%
2022/03/07	20	76.45	0	0.00	76.60	20	683	2.93%
2022/03/04	10.1	78.90	0	0.00	78.80	10.1	667	1.51%
2022/02/24	0.2	80.10	0	0.00	79.30	0.2	710	0.02%
2022/02/23	0.1	80.80	0	0.00	80.80	0.1	709	0.01%
2022/02/22	0.1	81.20	0	0.00	80.80	0.1	715	0.01%
2022/02/21	1	81.10	0	0.00	81.80	1	714	0.14%
2022/02/15	0.1	81.90	0	0.00	81.40	0.1	741	0.01%
2022/02/14	10	81.00	0	0.00	81.40	10	751	1.33%
2022/02/11	1	83.00	0	0.00	82.30	1	764	0.13%
2022/02/10	0	84.00	0	0.00	83.30	0	759	0.00%
2022/01/26	0.2	82.00	0	0.00	82.40	0.2	778	0.03%
2022/01/25	0	82.50	0	0.00	81.80	0	801	0.00%
2022/01/21	13	84.41	0	0.00	83.80	13	773	1.68%
2022/01/20	3	85.77	0	0.00	85.90	3	750	0.40%
2022/01/19	1	86.71	0	0.00	86.60	1	744	0.14%
2022/01/18	1.1	88.37	0	0.00	87.50	1.1	766	0.14%
2022/01/17	0	0.00	2	88.10	88.50	-2	762	-0.26%
2022/01/14	12.1	87.08	0	0.00	87.30	12.1	754	1.61%
2022/01/13	1	88.10	1	88.60	88.10	0	749	0.00%
2022/01/12	12.1	88.33	1	88.10	88.00	11.1	749	1.47%
2022/01/11	1	88.50	1	89.00	88.50	0	748	0.00%
2022/01/10	2	88.66	1	90.00	89.40	1	744	0.14%
2022/01/07	0.2	90.80	0	0.00	90.00	0.2	729	0.02%
2022/01/06	1	91.50	1	92.60	91.50	0	725	0.00%
2022/01/05	0	0.00	2	90.70	91.50	-2	697	-0.29%
2022/01/04	1	90.70	0	0.00	90.80	1	693	0.14%
2022/01/03	0	0.00	2	90.40	90.60	-2	692	-0.29%
2021/12/20	0.1	90.20	0	0.00	89.90	0.1	727	0.01%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/07	1.3	90.50	0	0.00	90.90	1.3	750	0.17%
2021/12/06	0	90.60	0	0.00	90.50	0	750	0.00%
2021/11/30	0	0.00	1	90.50	92.20	-1	770	-0.13%
2021/11/29	1	89.90	2	88.70	90.00	-1	769	-0.13%
2021/11/26	2	91.00	0	0.00	91.00	2	763	0.26%
2021/11/24	3	92.00	2	91.85	92.20	1	749	0.13%
2021/11/22	1	94.30	0	0.00	94.90	1	734	0.14%
2021/11/19	1	94.50	0	0.00	94.00	1	732	0.14%
2021/11/18	1	94.20	0.3	94.10	94.00	0.7	729	0.10%
2021/11/17	0	0.00	0.2	94.07	94.50	-0.2	729	-0.03%
2021/11/16	0	93.80	0	0.00	93.40	0	731	0.00%
2021/11/15	0	0.00	0.1	94.10	94.10	-0.1	735	-0.01%
2021/11/11	0	0.00	1	95.10	95.00	-1	735	-0.14%
2021/11/08	3	98.40	0	0.00	95.70	3	734	0.41%
2021/11/05	0	0.00	2	99.00	97.60	-2	737	-0.27%
2021/11/03	1	96.60	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	3	98.00	96.70	-3	751	-0.40%
2021/10/29	0.1	93.90	0	0.00	93.70	0.1	731	0.02%
2021/10/27	0.3	93.80	0	0.00	94.30	0.3	745	0.04%
2021/10/26	0	0.00	0.1	94.90	94.70	-0.1	744	-0.01%
2021/10/25	1	92.00	0	0.00	91.90	1	728	0.14%
2021/10/22	0.1	90.10	0	0.00	90.80	0.1	744	0.01%
2021/10/18	0	0.00	1	89.60	89.60	-1	788	-0.13%
2021/10/12	0.5	90.20	0	0.00	89.50	0.5	912	0.05%
2021/10/08	0.1	89.17	0	0.00	88.40	0.1	917	0.01%
2021/10/06	16.5	88.03	0	0.00	88.10	16.5	957	1.72%
2021/10/04	0	87.50	0	0.00	86.90	0	1,020	0.00%
2021/10/01	0.1	89.90	0	0.00	88.50	0.1	1,041	0.01%
2021/09/30	1.1	89.83	0	0.00	91.00	1.1	1,068	0.10%
2021/09/29	0.1	89.40	0	0.00	89.10	0.1	1,067	0.00%
2021/09/28	2	92.20	0	0.00	91.80	2	1,064	0.19%
2021/09/22	2	93.40	0	0.00	93.20	2	1,164	0.17%
2021/09/16	0.1	95.80	0	0.00	95.80	0.1	1,350	0.01%
2021/09/13	0	0.00	1	95.60	95.20	-1	1,614	-0.06%
2021/09/10	1	95.00	2	97.80	96.10	-1	1,640	-0.06%
2021/09/08	2	92.20	0	0.00	92.00	2	1,622	0.12%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/30	0	95.00	0	0.00	94.90	0	1,756	0.00%
2021/08/19	0	93.00	0	0.00	93.50	0	1,779	0.00%
2021/08/16	0	94.00	0	0.00	92.50	0	1,795	0.00%
2021/08/10	1	94.31	0	0.00	94.50	1	1,809	0.06%
2021/08/09	2	97.60	2	98.00	97.00	0	1,807	0.00%
2021/08/06	0	0.00	2	99.20	99.00	-2	1,833	-0.11%
2021/08/05	2	100.00	1	101.00	99.60	1	1,875	0.05%
2021/08/03	2	98.15	0	0.00	97.70	2	1,976	0.10%
2021/07/30	0	0.00	2	98.70	97.30	-2	2,001	-0.10%
2021/07/29	1	97.20	0	0.00	97.60	1	2,012	0.05%
2021/07/27	2	99.35	0	0.00	98.60	2	2,051	0.10%
2021/07/26	0	0.00	2	101.00	100.50	-2	2,064	-0.10%
2021/07/23	1	102.00	0.1	102.00	101.00	0.9	2,068	0.05%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	4	104.50	103.50	-4	2,089	-0.19%
2021/07/20	2	100.00	1	99.80	100.00	1	2,023	0.05%
2021/07/19	0	0.00	0.1	101.00	101.50	-0.1	2,054	0.00%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	102.00	1	104.00	103.00	0	2,137	0.00%
2021/07/14	0	102.00	1	101.50	101.00	-1	2,157	-0.05%
2021/07/13	2	104.75	0	0.00	103.50	2	2,182	0.09%
2021/07/12	3	104.33	0	0.00	103.50	3	2,171	0.14%
2021/07/09	4	108.00	2	109.00	108.00	2	2,140	0.09%
2021/07/08	1	110.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	0	0.00	3.1	110.49	110.50	-3.1	2,157	-0.14%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	108.98	0	0.00	107.50	1	2,271	0.04%
2021/06/29	0	0.00	1	111.96	111.00	-1	2,284	-0.05%
2021/06/28	4	111.50	6.2	113.31	114.00	-2.2	2,256	-0.10%
2021/06/25	4	112.50	5.2	113.86	112.00	-1.2	2,233	-0.05%
2021/06/24	0	0.00	3	111.00	110.00	-3	2,135	-0.14%
2021/06/23	3	107.33	7.4	106.57	109.00	-4.4	2,046	-0.21%
2021/06/22	1	103.00	1.1	101.10	100.50	-0.1	1,992	0.00%
2021/06/11	3	99.10	10	97.40	98.20	-7	2,107	-0.33%
2021/06/10	10	98.50	0	0.00	99.10	10	2,063	0.48%
2021/06/09	0	0.00	1	95.00	94.00	-1	1,993	-0.05%
2021/06/01	0.1	94.90	0	0.00	94.70	0.1	2,151	0.00%
2021/05/31	0	0.00	1	94.00	93.90	-1	2,165	-0.05%
2021/05/28	1	92.50	1	93.50	92.60	0	2,174	0.00%
2021/05/27	0	0.00	1	92.70	92.00	-1	2,208	-0.05%
2021/05/25	1	92.50	1	95.00	92.50	0	2,245	0.00%
2021/05/24	0	0.00	1	91.30	91.50	-1	2,246	-0.04%
2021/05/21	2	91.40	0	0.00	91.60	2	2,271	0.09%
2021/05/20	0	0.00	1	88.70	89.00	-1	2,331	-0.04%
2021/05/19	1	86.30	0	0.00	87.50	1	2,370	0.04%
2021/05/17	0	82.90	1	81.90	82.80	-1	2,421	-0.04%
2021/05/14	1	88.00	0	0.00	87.00	1	2,456	0.04%
2021/05/12	0.1	87.80	2	90.70	89.00	-2	2,567	-0.08%
2021/05/11	2	95.00	0	0.00	93.30	2	2,528	0.08%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1.3	100.72	8.2	99.13	100.50	-6.9	2,587	-0.27%
2021/05/06	0.1	98.00	0	0.00	97.30	0.1	2,692	0.00%
2021/05/05	0.3	98.60	0	0.00	96.60	0.3	2,989	0.01%
2021/05/04	3	97.93	0	0.00	97.60	3	3,064	0.10%
2021/05/03	2	100.75	0	0.00	100.50	2	3,043	0.07%
2021/04/29	2	103.50	0	0.00	103.50	2	3,042	0.07%
2021/04/28	11.4	102.56	0	0.00	102.50	11.4	3,081	0.37%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	2.1	103.29	1	104.00	104.00	1.1	3,172	0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	5	107.70	0	0.00	108.50	5	3,363	0.15%
2021/04/20	2	108.25	3	109.67	110.50	-1	3,374	-0.03%
2021/04/14	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2021/04/13	1	112.00	0	0.00	112.50	1	3,914	0.03%
2021/04/12	8.6	113.08	1	113.56	111.00	7.5	4,282	0.18%
2021/04/06	0	0.00	0	115.50	116.50	0	4,293	0.00%
2021/04/01	11	117.91	15	116.27	114.00	-4	4,281	-0.09%
2021/03/31	0	0.00	0.2	115.00	116.00	-0.2	4,257	-0.01%
2021/03/29	0	0.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/26	1	111.00	1	113.00	112.50	0	4,265	0.00%
2021/03/25	1	114.50	1.2	115.17	110.50	-0.2	4,334	0.00%
2021/03/23	2	113.00	3	113.17	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	1	107.50	112.50	-1	4,360	-0.02%
2021/03/19	1	107.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1.1	108.02	1	108.00	108.50	0.1	4,423	0.00%
2021/03/16	0.1	109.50	0	0.00	110.00	0.1	4,647	0.00%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	0.4	109.00	0	0.00	109.50	0.4	4,765	0.01%
2021/03/11	1.2	107.21	0	0.00	108.00	1.2	4,908	0.02%
2021/03/10	4.3	109.27	1	107.50	107.50	3.3	5,168	0.06%
2021/03/09	0	0.00	7	105.00	107.50	-7	5,211	-0.13%
2021/03/08	2	110.00	0	0.00	109.00	2	5,196	0.04%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/04	1	113.00	2	113.00	113.50	-1	5,167	-0.02%
2021/03/03	1.3	112.08	0.4	112.50	114.50	0.9	5,170	0.02%
2021/03/02	1	113.00	2	115.50	113.00	-1	5,188	-0.02%
2021/02/26	3	113.83	2.2	115.60	116.00	0.8	5,239	0.01%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/24	1	115.50	0.1	116.00	115.00	0.9	5,220	0.02%
2021/02/22	2	115.00	0.1	116.00	117.50	1.9	5,183	0.04%
2021/02/19	3	116.17	1	116.00	116.00	2	5,128	0.04%
2021/02/18	6	118.92	0	0.00	118.50	6	5,090	0.12%
2021/02/17	2	120.00	0	0.00	120.00	2	5,073	0.04%
2021/02/05	3	119.00	0.1	119.50	119.00	2.9	5,091	0.06%
2021/02/04	2.3	117.00	7.1	120.21	120.00	-4.7	5,029	-0.09%
2021/02/03	3	121.17	12	120.58	118.50	-9	4,958	-0.18%
2021/02/02	1	116.50	2	116.50	116.00	-1	4,894	-0.02%
2021/02/01	2	112.50	0	0.00	113.50	2	4,912	0.04%
2021/01/29	8	117.19	1	116.00	115.00	7	4,878	0.14%
2021/01/28	6	120.75	1	123.00	119.50	5	4,799	0.10%
2021/01/27	8	123.31	24	124.31	125.00	-16	4,685	-0.34%
2021/01/26	13	120.27	18	119.44	119.00	-5	4,379	-0.11%
2021/01/25	2	115.50	7	117.14	117.50	-5	4,311	-0.12%
2021/01/22	7	118.00	3	118.67	119.00	4	4,302	0.09%
2021/01/21	3	119.00	10	120.30	119.00	-7	4,282	-0.16%
2021/01/20	3	116.83	0	0.00	115.00	3	4,245	0.07%
2021/01/19	3	120.50	1	121.00	118.50	2	4,208	0.05%
2021/01/18	2	120.00	1	120.00	119.50	1	4,185	0.02%
2021/01/15	1	122.50	15	125.53	120.50	-14	4,171	-0.34%
2021/01/14	18	124.19	17	123.68	125.00	1	4,089	0.02%
2021/01/13	1	120.50	10	121.40	120.50	-9	3,908	-0.23%
2021/01/12	1	122.00	2	121.00	119.00	-1	3,862	-0.03%
2021/01/11	0	0.00	1	122.00	120.00	-1	3,791	-0.03%
2021/01/08	11	121.00	7	124.00	121.00	4	3,750	0.11%
2021/01/07	10	120.40	17	120.62	120.50	-7	3,609	-0.19%
2021/01/06	28	120.88	7	123.57	118.50	21	3,523	0.60%
2021/01/05	42	120.89	21	121.74	120.50	21	3,289	0.64%
2021/01/04	1	109.50	39	113.79	114.50	-38	2,900	-1.31%
2020/12/31	2	104.50	0	0.00	104.50	2	2,794	0.07%
2020/12/29	6	106.17	3	104.67	104.00	3	2,777	0.11%
2020/12/28	2	106.50	4	105.88	107.00	-2	2,734	-0.07%
2020/12/25	0	0.00	1	105.00	103.50	-1	2,715	-0.04%
2020/12/24	4	104.50	3	105.50	104.50	1	2,706	0.04%
2020/12/23	1	102.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	104.00	1	104.50	103.50	0	2,723	0.00%
2020/12/21	3	103.67	3	106.50	104.50	0	2,752	0.00%
2020/12/18	1	108.00	2	109.00	108.50	-1	2,659	-0.04%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	3	107.00	3	108.50	108.50	0	2,559	0.00%
2020/12/15	6	107.42	3	106.67	105.00	3	2,504	0.12%
2020/12/14	1	112.50	2	113.00	112.50	-1	2,395	-0.04%
2020/12/11	9	114.72	11	115.27	114.50	-2	2,366	-0.08%
2020/12/10	2	108.50	2	109.75	108.50	0	2,163	0.00%
2020/12/09	1	112.00	4	110.38	109.00	-3	2,122	-0.14%
2020/12/08	2	109.50	0	0.00	108.00	2	2,057	0.10%
2020/12/07	2	109.50	6	109.08	110.50	-4	2,045	-0.20%
2020/12/04	11	107.05	18	106.75	109.50	-7	1,908	-0.37%
2020/12/03	0	0.00	4	99.90	101.50	-4	1,624	-0.25%
2020/12/02	1	98.50	1	97.80	97.60	0	1,551	0.00%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	98.20	0	0.00	98.20	1	1,571	0.06%
2020/11/27	0	0.00	1	99.00	98.60	-1	1,611	-0.06%
2020/11/26	2	98.00	1	98.30	99.90	1	1,663	0.06%
2020/11/25	3	99.57	5	100.52	99.20	-2	1,652	-0.12%
2020/11/24	0	0.00	3	97.67	97.30	-3	1,676	-0.18%
2020/11/23	2	97.00	0	0.00	96.50	2	1,683	0.12%
2020/11/20	1	96.40	9	96.61	96.50	-8	1,718	-0.47%
2020/11/17	0	0.00	35	96.00	95.70	-35	1,720	-2.03%
2020/11/16	3	95.17	1	95.10	95.50	2	1,737	0.12%
2020/11/13	6	95.93	5	96.90	95.50	1	1,728	0.06%
2020/11/12	4	95.00	0	0.00	94.60	4	1,683	0.24%
2020/11/11	2	94.30	0	0.00	94.70	2	1,694	0.12%
2020/11/10	0	0.00	7	94.91	93.60	-7	1,723	-0.41%
2020/11/09	4	92.75	2	94.50	92.40	2	1,696	0.12%
2020/11/04	1	90.40	0	0.00	90.80	1	1,670	0.06%
2020/11/02	1	86.20	3	87.03	87.00	-2	1,677	-0.12%
2020/10/29	1	88.50	0	0.00	88.50	1	1,678	0.06%
2020/10/27	0	0.00	2	90.10	90.10	-2	1,704	-0.12%
2020/10/23	0	0.00	1	92.10	92.70	-1	1,684	-0.06%
2020/10/22	1	90.70	1	91.10	90.50	0	1,680	0.00%
2020/10/19	2	92.75	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	93.20	0	0.00	94.10	1	1,698	0.06%
2020/10/15	2	93.00	0	0.00	93.00	2	1,700	0.12%
2020/10/07	1	96.50	0	0.00	96.40	1	1,704	0.06%
2020/09/29	0	0.00	1	92.50	93.60	-1	1,807	-0.06%
2020/09/28	2	90.80	0	0.00	91.00	2	1,883	0.11%
2020/09/25	4	91.20	2	91.95	89.70	2	1,890	0.11%
2020/09/24	1	98.10	1	93.20	93.20	0	1,871	0.00%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	0	0.00	2	102.50	101.00	-2	1,863	-0.11%
2020/09/16	2	100.00	0	0.00	100.00	2	1,896	0.11%
2020/09/15	1	100.00	1	101.00	99.90	0	1,910	0.00%
2020/09/11	1	98.80	2	99.00	98.80	-1	1,964	-0.05%
2020/09/10	4	98.35	0	0.00	97.70	4	1,971	0.20%
2020/09/09	3	99.70	0	0.00	100.00	3	1,995	0.15%
2020/09/07	2	102.00	0	0.00	101.50	2	2,247	0.09%
2020/09/04	1	101.00	1	102.50	103.00	0	2,381	0.00%
2020/09/03	2	105.25	0	0.00	105.50	2	2,422	0.08%
2020/09/02	5	105.10	4	105.75	105.00	1	2,564	0.04%
2020/09/01	1	107.50	9	105.67	107.00	-8	2,544	-0.31%
2020/08/31	1	104.00	1	104.00	104.50	0	2,495	0.00%
2020/08/28	14	106.57	11	107.00	104.50	3	2,530	0.12%
2020/08/27	0	0.00	2	103.50	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	2	101.75	102.00	-2	2,445	-0.08%
2020/08/21	0	0.00	6	98.92	98.70	-6	2,471	-0.24%
2020/08/20	1	96.20	1	97.50	94.20	0	2,468	0.00%
2020/08/18	0	0.00	1	101.50	99.50	-1	2,456	-0.04%
2020/08/17	3	99.80	0	0.00	99.30	3	2,454	0.12%
2020/08/14	0	0.00	2	99.20	99.90	-2	2,471	-0.08%
2020/08/13	1	98.40	1	97.20	96.60	0	2,480	0.00%
2020/08/12	0	0.00	1	97.40	97.20	-1	2,494	-0.04%
2020/08/11	0	0.00	1	96.60	97.80	-1	2,510	-0.04%
2020/08/10	0	0.00	2	95.60	95.90	-2	2,526	-0.08%
2020/08/06	1	98.30	2	98.60	98.30	-1	2,557	-0.04%
2020/08/05	3	97.40	5	96.72	97.40	-2	2,623	-0.08%
2020/08/04	1	96.80	5	97.60	96.70	-4	2,647	-0.15%
2020/08/03	9	93.86	0	0.00	93.70	9	2,645	0.34%
2020/07/31	1	95.70	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	96.00	3	96.80	96.10	-2	2,681	-0.07%
2020/07/29	8	95.33	0	0.00	95.30	8	2,732	0.29%
2020/07/28	4	96.63	11	96.11	95.20	-7	2,772	-0.25%
2020/07/27	18	97.68	5	97.46	96.90	13	2,876	0.45%
2020/07/24	2	101.00	2	101.00	100.50	0	2,857	0.00%
2020/07/23	0	0.00	4	103.25	102.00	-4	2,884	-0.14%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/20	4	100.50	4	100.00	100.50	0	2,884	0.00%
2020/07/17	3	101.67	0	0.00	101.00	3	2,888	0.10%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	4	100.88	101.00	-4	2,936	-0.14%
2020/07/14	3	100.67	1	100.00	100.00	2	2,985	0.07%
2020/07/13	4	102.38	0	0.00	103.00	4	3,030	0.13%
2020/07/10	5	100.90	0	0.00	100.00	5	3,128	0.16%
2020/07/09	9	104.78	1	106.00	103.00	8	3,146	0.25%
2020/07/08	4	106.00	1	105.50	105.50	3	3,137	0.10%
2020/07/07	3	109.33	8	108.63	107.00	-5	3,122	-0.16%
2020/07/06	5	106.40	3	106.83	105.50	2	3,093	0.06%
2020/07/03	3	105.50	1	106.00	105.00	2	3,141	0.06%
2020/07/02	4	105.00	4	105.38	104.50	0	3,169	0.00%
2020/06/30	2	101.00	0	0.00	101.00	2	3,181	0.06%
2020/06/29	7	101.64	1	100.00	100.00	6	3,205	0.19%
2020/06/24	6	105.42	1	106.00	106.00	5	3,235	0.15%
2020/06/23	5	106.20	0	0.00	105.00	5	3,392	0.15%
2020/06/22	2	104.50	6	106.33	106.00	-4	3,556	-0.11%
2020/06/19	3	108.67	0	0.00	106.00	3	3,648	0.08%
2020/06/18	3	108.17	5	108.40	107.50	-2	3,771	-0.05%
2020/06/16	33	107.92	30	107.00	107.00	3	3,837	0.08%
2020/06/15	22	112.11	20	105.50	106.00	2	3,829	0.05%
2020/06/12	8	106.38	12	107.96	110.00	-4	3,716	-0.11%
2020/06/11	5	104.60	9	105.67	103.50	-4	3,607	-0.11%
2020/06/10	6	102.25	2	103.25	101.50	4	3,493	0.11%
2020/06/09	3	104.50	14	105.82	102.50	-11	3,501	-0.31%
2020/06/08	1	99.50	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	3	99.40	99.40	-3	3,363	-0.09%
2020/06/04	8	100.05	6	100.00	100.00	2	3,388	0.06%
2020/06/03	5	98.22	1	97.80	98.00	4	3,374	0.12%
2020/06/02	0	0.00	1	94.40	94.40	-1	3,354	-0.03%
2020/05/29	11	92.93	0	0.00	92.70	11	3,381	0.33%
2020/05/28	2	94.45	0	0.00	94.70	2	3,352	0.06%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/25	2	94.80	0	0.00	95.00	2	3,377	0.06%
2020/05/22	4	97.40	1	97.10	95.60	3	3,380	0.09%
2020/05/21	7	99.00	8	97.83	98.90	-1	3,388	-0.03%
2020/05/20	2	98.20	4	98.20	98.50	-2	3,367	-0.06%
2020/05/19	1	93.30	1	93.70	95.50	0	3,376	0.00%
2020/05/18	2	92.25	0	0.00	92.00	2	3,419	0.06%
2020/05/14	3	94.97	0	0.00	93.90	3	3,387	0.09%
2020/05/13	1	95.50	3	97.27	97.00	-2	3,393	-0.06%
2020/05/12	1	97.80	3	98.13	97.20	-2	3,378	-0.06%
2020/05/08	15	96.59	3	96.60	96.20	12	3,287	0.37%
2020/05/07	4	96.75	0	0.00	97.40	4	3,279	0.12%
2020/05/06	3	95.90	5	95.06	95.00	-2	3,281	-0.06%
2020/05/05	2	93.60	3	93.27	92.80	-1	3,261	-0.03%
2020/05/04	3	91.90	1	92.00	92.40	2	3,284	0.06%
2020/04/30	2	91.95	8	93.39	95.40	-6	3,293	-0.18%
2020/04/29	0	0.00	1	87.00	86.80	-1	3,189	-0.03%
2020/04/28	2	86.85	0	0.00	86.80	2	3,204	0.06%
2020/04/27	0	0.00	1	85.30	85.20	-1	3,226	-0.03%
2020/04/24	1	84.10	1	84.80	83.70	0	3,222	0.00%
2020/04/23	1	85.50	5	85.06	85.00	-4	3,233	-0.12%
2020/04/22	2	82.25	4	81.00	82.50	-2	3,208	-0.06%
2020/04/21	2	82.85	0	0.00	82.30	2	3,252	0.06%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	2	87.50	3	86.30	86.70	-1	3,273	-0.03%
2020/04/16	2	87.05	1	86.30	86.50	1	3,287	0.03%
2020/04/15	7	89.00	2	86.05	89.00	5	3,298	0.15%
2020/04/14	4	83.65	7	83.37	83.90	-3	3,343	-0.09%
2020/04/13	2	80.50	0	0.00	79.80	2	3,389	0.06%
2020/04/10	0	0.00	3	81.77	81.90	-3	3,519	-0.09%
2020/04/09	4	83.40	0	0.00	81.40	4	3,612	0.11%
2020/04/08	3	82.03	4	82.15	83.00	-1	3,560	-0.03%
2020/04/07	2	77.25	5	77.96	78.00	-3	3,487	-0.09%
2020/04/06	0	0.00	1	76.00	75.40	-1	3,430	-0.03%
2020/04/01	5	76.16	3	76.93	76.50	2	3,404	0.06%
2020/03/31	2	77.40	0	0.00	76.10	2	3,388	0.06%
2020/03/30	4	76.75	2	77.60	77.90	2	3,371	0.06%
2020/03/27	9	80.17	6	81.33	79.30	3	3,367	0.09%
2020/03/26	12	74.45	16	73.95	75.50	-4	3,198	-0.13%
2020/03/25	13	71.34	7	72.13	71.20	6	3,033	0.20%
2020/03/24	8	68.59	3	70.00	68.80	5	2,935	0.17%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/20	2	81.00	2	82.35	81.00	0	2,809	0.00%
2020/03/18	0	0.00	3	88.33	88.90	-3	2,707	-0.11%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/13	0	0.00	10	88.50	93.00	-10	2,640	-0.38%
2020/03/12	0	0.00	1	99.40	96.30	-1	2,564	-0.04%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/06	4	109.75	0	0.00	110.00	4	2,387	0.17%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/02	2	116.00	1	115.50	115.00	1	2,310	0.04%
2020/02/27	22	116.89	2	116.25	115.50	20	2,285	0.88%
2020/02/25	0	0.00	10	120.50	121.50	-10	2,228	-0.45%
2020/02/24	3	121.17	0	0.00	120.50	3	2,212	0.14%
2020/02/20	2	125.00	0	0.00	125.00	2	2,169	0.09%
2020/02/19	0	0.00	12	120.71	123.50	-12	2,107	-0.57%
2020/02/14	2	117.50	2	119.50	120.00	0	2,030	0.00%
2020/02/13	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2020/02/10	10	114.50	0	0.00	117.00	10	1,971	0.51%
2020/02/07	3	117.50	2	118.00	117.00	1	1,956	0.05%
2020/02/06	3	122.00	3	121.67	122.00	0	1,914	0.00%
2020/02/05	1	123.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	1	123.50	123.00	-1	1,812	-0.06%
2020/01/31	1	116.50	1	120.00	120.00	0	1,716	0.00%
2020/01/30	0	0.00	4	116.00	117.00	-4	1,713	-0.23%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	2	124.50	0	0.00	123.00	2	1,725	0.12%
2020/01/16	0	0.00	6	123.00	122.50	-6	1,854	-0.32%
2020/01/15	5	123.00	0	0.00	122.50	5	1,848	0.27%
2020/01/14	1	125.00	2	123.25	122.00	-1	1,798	-0.06%
2020/01/13	1	120.50	3	121.50	121.00	-2	1,754	-0.11%
2020/01/10	3	120.83	8	121.88	121.50	-5	1,726	-0.29%
2020/01/09	9	124.61	6.1	129.45	124.00	2.9	1,658	0.18%
2020/01/08	4	126.63	3	125.33	125.50	1	1,591	0.06%
2020/01/07	10	125.20	3	124.50	126.00	7	1,438	0.49%
2020/01/06	3	124.00	1	124.50	123.00	2	1,351	0.15%
2020/01/03	0	0.00	2	120.25	121.00	-2	1,218	-0.16%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	0	0.00	3	114.50	114.50	-3	1,189	-0.25%
2019/12/26	0	0.00	2	114.75	114.50	-2	1,186	-0.17%
2019/12/25	1	117.00	1	116.50	116.50	0	1,182	0.00%
2019/12/24	7	119.29	4	119.25	116.50	3	1,172	0.26%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/18	0	0.00	2	118.00	116.00	-2	1,113	-0.18%
2019/12/17	0	0.00	3	116.00	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/13	0	0.00	5	114.50	111.50	-5	1,025	-0.49%
2019/12/10	0	0.00	1	113.00	112.00	-1	1,004	-0.10%
2019/12/09	0	0.00	3	113.00	113.50	-3	1,002	-0.30%
2019/12/06	0	0.00	1	111.50	111.50	-1	998	-0.10%
2019/11/29	1	113.50	0	0.00	114.00	1	1,042	0.10%
2019/11/27	1	115.00	0	0.00	114.00	1	1,112	0.09%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/14	5	111.00	2	110.75	110.50	3	1,225	0.24%
2019/11/04	1	114.50	6	113.08	114.00	-5	1,327	-0.38%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/28	1	116.00	5	114.00	112.00	-4	1,358	-0.29%
2019/10/25	1	115.50	2	114.00	114.50	-1	1,325	-0.08%
2019/10/24	7	115.07	11	114.14	115.50	-4	1,298	-0.31%
2019/10/22	0.2	105.50	0	0.00	105.00	0.2	1,173	0.02%
2019/10/18	0.3	105.00	0	0.00	106.00	0.3	1,224	0.02%
2019/10/09	0	0.00	0.3	105.00	104.50	-0.3	1,232	-0.02%
2019/10/08	0	0.00	1	106.00	106.00	-1	1,246	-0.08%
2019/10/07	1	107.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	10.5	107.57	1	108.00	108.50	9.5	1,272	0.75%
2019/10/01	0.3	115.00	0	0.00	115.00	0.3	1,230	0.02%
2019/09/24	0	0.00	1	114.00	115.50	-1	1,377	-0.07%
2019/09/23	1	115.00	0	0.00	113.50	1	1,406	0.07%
2019/09/06	0	0.00	1	112.00	111.00	-1	1,582	-0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	117.00	1	117.00	116.50	1	1,637	0.06%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/22	0	0.00	3	111.00	108.50	-3	1,521	-0.20%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/16	1	105.50	1	105.00	105.00	0	1,537	0.00%
2019/08/13	3	104.00	0	0.00	108.00	3	1,591	0.19%
2019/08/06	0	0.00	1	106.50	110.50	-1	1,717	-0.06%
2019/07/26	0	0.00	1	111.50	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	1	109.00	2	107.25	107.00	-1	1,879	-0.05%
2019/07/03	21	109.95	21	110.02	108.50	0	1,855	0.00%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	0	0.00	3	109.00	107.50	-3	1,819	-0.16%
2019/06/27	0	0.00	1	98.30	98.20	-1	1,743	-0.06%
2019/06/25	1	95.50	0	0.00	95.00	1	1,719	0.06%
2019/06/18	0	0.00	2	94.85	94.60	-2	1,740	-0.11%
2019/06/14	1	94.20	1	93.00	93.00	0	1,733	0.00%
2019/06/13	1	92.80	2	94.25	93.60	-1	1,734	-0.06%
2019/06/10	0	0.00	10	90.70	90.20	-10	1,784	-0.56%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/28	0	0.00	1	93.20	93.60	-1	1,896	-0.05%
2019/05/24	3	90.97	0	0.00	91.50	3	1,888	0.16%
2019/05/23	0	0.00	1	90.00	91.90	-1	1,890	-0.05%
2019/05/22	1	93.80	0	0.00	91.60	1	1,904	0.05%
2019/05/21	3	92.27	2	90.80	93.70	1	1,891	0.05%
2019/05/20	1	84.80	0	0.00	88.70	1	1,859	0.05%
2019/05/17	0	0.00	2	87.80	86.20	-2	1,840	-0.11%
2019/05/15	2	90.90	1	91.20	91.30	1	1,806	0.06%
2019/05/14	2	86.00	2	86.00	87.20	0	1,811	0.00%
2019/05/13	0	0.00	2	89.20	88.60	-2	1,760	-0.11%
2019/05/10	2	92.55	1	93.80	92.10	1	1,722	0.06%
2019/05/09	6	94.75	6	95.67	93.80	0	1,658	0.00%
2019/05/08	1	102.50	3	104.00	102.00	-2	1,497	-0.13%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/04/30	1	113.00	1	112.50	112.50	0	1,390	0.00%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/24	1	115.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/19	1	114.50	0	0.00	114.50	1	1,434	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	0	0.00	1	115.50	115.00	-1	1,449	-0.07%
2019/04/08	1	116.00	1	117.50	117.00	0	1,412	0.00%
2019/04/03	0	0.00	2	113.50	115.50	-2	1,385	-0.14%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/21	0	0.00	0.2	115.50	115.00	-0.2	1,264	-0.02%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/12	4	116.00	0	0.00	116.50	4	1,250	0.32%
2019/03/08	2	116.00	0	0.00	118.00	2	1,368	0.15%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	9	121.33	3	120.83	121.50	6	1,412	0.42%
2019/02/18	1	120.50	1	119.50	120.00	0	1,408	0.00%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	9	118.11	0	0.00	118.50	9	1,435	0.63%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/14	1	123.00	1	123.00	123.00	0	2,326	0.00%
2018/12/11	7	120.93	0	0.00	120.50	7	2,570	0.27%
2018/12/04	1	138.50	1	137.00	132.00	0	2,481	0.00%
2018/12/03	1	134.50	13	135.73	135.00	-12	2,437	-0.49%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	2	121.50	1	121.50	121.00	1	2,288	0.04%
2018/11/23	1	120.50	1	123.50	120.50	0	2,267	0.00%
2018/11/22	0	0.00	1	125.50	123.50	-1	2,233	-0.04%
2018/11/21	0	0.00	1	127.50	127.50	-1	2,223	-0.04%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/15	1	126.50	3	126.01	126.50	-2	2,236	-0.09%
2018/11/13	2	123.75	2	123.00	126.50	0	2,273	0.00%
2018/11/12	12	125.13	1	124.50	124.50	11	2,245	0.49%
2018/11/09	0	0.00	1	126.50	126.50	-1	2,221	-0.05%
2018/11/08	3	128.00	0	127.00	125.00	3	2,203	0.13%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	130.50	2	131.74	129.00	0	2,152	0.00%
2018/11/02	3	133.67	5	134.20	134.50	-2	2,131	-0.09%
2018/10/31	6	130.58	6	131.00	129.50	0	2,071	0.00%
2018/10/29	1	125.12	1	128.00	129.00	0	2,051	0.00%
2018/10/26	0	0.00	1	129.00	122.50	-1	2,058	-0.05%
2018/10/25	2	126.00	7	128.29	128.00	-5	2,008	-0.25%
2018/10/24	2	125.75	0	0.00	125.50	2	1,933	0.10%
2018/10/23	1	121.00	1	123.00	122.50	0	1,928	0.00%
2018/10/22	0	0.00	1	123.00	122.00	-1	1,936	-0.05%
2018/10/18	2	121.50	0	0.00	121.50	2	1,986	0.10%
2018/10/17	0	0.00	2	123.50	122.00	-2	2,121	-0.09%
2018/10/12	6	119.75	0	0.00	121.00	6	2,121	0.28%
2018/10/11	1	115.00	5	117.50	121.00	-4	2,097	-0.19%
2018/10/08	0	0.00	1	126.50	127.50	-1	2,021	-0.05%
2018/10/05	1	129.00	1	133.00	130.00	0	2,013	0.00%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/09/27	1	137.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/25	2	137.50	1.1	137.44	137.50	0.9	1,890	0.05%
2018/09/21	1	139.96	1	140.50	139.50	0	1,932	0.00%
2018/09/19	1	134.50	3	136.83	136.50	-2	1,826	-0.11%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	2	129.75	8	133.56	136.50	-6	1,745	-0.34%
2018/09/10	1	116.50	1	118.00	118.00	0	1,666	0.00%
2018/09/07	1	119.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/08/29	4	125.50	0	0.00	125.50	4	2,177	0.18%
2018/08/27	1	122.00	5	121.90	124.50	-4	2,203	-0.18%
2018/08/20	4	124.63	0	0.00	124.50	4	2,284	0.18%
2018/08/16	10	127.50	0	0.00	128.50	10	2,299	0.43%
2018/08/13	3	131.17	5	130.10	130.00	-2	2,447	-0.08%
2018/08/08	2	137.00	0	0.00	137.00	2	2,413	0.08%
2018/08/07	2	137.00	2	136.00	135.50	0	2,528	0.00%
2018/08/06	2	137.00	2	138.00	138.00	0	2,572	0.00%
2018/08/03	3	137.17	4	137.25	137.50	-1	2,564	-0.04%
2018/08/02	2	136.50	2	133.75	133.00	0	2,551	0.00%
2018/07/25	1	132.50	0	0.00	133.00	1	2,533	0.04%
2018/07/24	9	128.11	0	0.00	129.00	9	2,531	0.36%
2018/07/23	0	0.00	1	139.00	138.00	-1	2,401	-0.04%
2018/07/10	1	143.50	1	142.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	3	139.00	142.00	-3	2,602	-0.12%
2018/07/04	0	0.00	1	141.50	140.50	-1	2,620	-0.04%
2018/07/03	4	147.13	0	0.00	143.00	4	2,659	0.15%
2018/07/02	1	151.50	1	151.00	152.50	0	2,632	0.00%
2018/06/20	1	150.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	2	153.75	152.00	-2	2,810	-0.07%
2018/06/12	1	152.50	1	150.00	148.00	0	2,897	0.00%
2018/06/11	0	0.00	1	150.00	150.50	-1	2,887	-0.03%
2018/06/08	2	149.75	1	148.50	149.00	1	2,863	0.03%
2018/06/07	1	151.50	2.1	154.76	156.00	-1.1	2,788	-0.04%
2018/06/06	0	0.00	1	145.50	146.50	-1	2,585	-0.04%
2018/06/05	1	142.50	0	0.00	143.00	1	2,557	0.04%
2018/06/01	1	146.00	2	145.25	145.00	-1	2,561	-0.04%
2018/05/31	2	144.75	4.1	145.24	145.00	-2.1	2,532	-0.08%
2018/05/30	0	0.00	4	138.50	141.00	-4	2,470	-0.16%
2018/05/29	0	0.00	4	142.75	141.50	-4	2,450	-0.16%
2018/05/28	3	140.50	1	140.00	142.50	2	2,459	0.08%
2018/05/24	1	142.00	1	144.00	139.50	0	2,475	0.00%
2018/05/23	2	140.25	1	142.50	140.00	1	2,509	0.04%
2018/05/22	2	143.25	6	144.42	143.50	-4	2,494	-0.16%
2018/05/21	1	139.00	1	138.50	139.00	0	2,437	0.00%
2018/05/18	1	138.50	4	139.88	138.00	-3	2,441	-0.12%
2018/05/17	0	0.00	1	137.50	137.50	-1	2,431	-0.04%
2018/05/16	2	137.75	0	0.00	137.50	2	2,441	0.08%
2018/05/15	2	137.75	2	139.25	139.50	0	2,461	0.00%
2018/05/14	1	133.00	1	134.00	134.50	0	2,424	0.00%
2018/05/11	1	133.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	1	131.50	3	131.67	132.00	-2	2,397	-0.08%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/03	1	134.00	0	0.00	132.50	1	2,528	0.04%
2018/05/02	0	0.00	10	132.00	131.50	-10	2,543	-0.39%
2018/04/30	0	0.00	2	133.50	132.00	-2	2,582	-0.08%
2018/04/26	1	130.00	0	0.00	126.00	1	2,718	0.04%
2018/04/23	1	129.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	0	0.00	3	130.00	131.00	-3	2,731	-0.11%
2018/04/19	2	133.00	2	133.00	131.00	0	2,725	0.00%
2018/04/18	5	129.30	4	131.63	133.00	1	2,710	0.04%
2018/04/17	0	0.00	2	127.00	126.50	-2	2,692	-0.07%
2018/04/12	2	129.00	0	0.00	130.00	2	2,784	0.07%
2018/04/02	4	123.50	4	124.50	123.00	0	2,826	0.00%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/20	1	138.50	1	138.00	137.00	0	2,768	0.00%
2018/03/19	1	131.50	6	135.17	136.50	-5	2,824	-0.18%
2018/03/16	0	0.00	2	129.75	129.00	-2	2,723	-0.07%
2018/03/15	0	0.00	6	131.92	132.00	-6	2,724	-0.22%
2018/03/14	3	129.50	1	130.00	130.50	2	2,699	0.07%
2018/03/13	0	0.00	4	130.63	131.00	-4	2,704	-0.15%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/02/26	1	128.00	3	129.33	129.50	-2	2,601	-0.08%
2018/02/23	3	129.50	2	128.75	127.00	1	2,586	0.04%
2018/02/22	1	125.50	1	126.50	126.50	0	2,528	0.00%
2018/02/21	1	125.50	2	124.50	125.00	-1	2,507	-0.04%
2018/02/09	0	0.00	2	123.50	123.00	-2	2,459	-0.08%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	13	122.62	5	123.00	122.50	8	2,419	0.33%
2018/02/06	6	119.83	0	0.00	120.00	6	2,383	0.25%
2018/02/05	1	121.00	0	0.00	124.50	1	2,354	0.04%
2018/02/01	4	124.63	1	123.50	123.50	3	2,353	0.13%
2018/01/31	1	123.50	1	123.00	123.00	0	2,342	0.00%
2018/01/29	1	124.00	2	123.75	123.50	-1	2,331	-0.04%
2018/01/26	9	122.06	2	121.50	122.50	7	2,359	0.30%
2018/01/25	3	126.83	1	127.50	126.00	2	2,283	0.09%
2018/01/24	1	126.50	1	128.50	128.50	0	2,264	0.00%
2018/01/23	5	127.40	1	127.50	128.00	4	2,229	0.18%
2018/01/22	4	127.50	1	129.00	129.50	3	2,200	0.14%
2018/01/19	1	131.50	1	131.50	131.50	0	2,229	0.00%
2018/01/16	1	130.50	1	131.50	131.00	0	2,187	0.00%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	2	131.00	2	131.00	130.50	0	2,201	0.00%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	2	129.50	0	0.00	131.00	2	2,199	0.09%
2018/01/05	0	0.00	1	138.50	138.00	-1	2,132	-0.05%
2018/01/04	2	139.75	1	139.00	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	144.50	144.50	-1	2,166	-0.05%
2018/01/02	0	0.00	2	146.00	145.50	-2	2,182	-0.09%