和大 (1536)-元大-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.1
漲跌
▲0.3
漲幅
+0.57%
成交量
877張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/10	2	52.40	0	0.00	52.40	2	2,055	0.10%
2024/05/09	2	52.80	0.1	52.90	51.70	1.9	2,055	0.09%
2024/05/08	3	52.63	1	52.70	53.00	2	2,041	0.10%
2024/05/07	7	52.90	1	53.20	53.20	6	2,040	0.29%
2024/05/06	1	53.50	0	0.00	53.50	1	2,042	0.05%
2024/05/03	3	54.10	2	54.45	54.00	1	2,044	0.05%
2024/05/02	4	54.35	0	0.00	54.80	4	2,053	0.19%
2024/04/30	0.2	55.70	0	0.00	54.50	0.2	2,046	0.01%
2024/04/29	0	0.00	3	54.80	54.80	-3	1,987	-0.15%
2024/04/26	1	54.40	0	0.00	54.40	1	1,992	0.05%
2024/04/25	12	54.33	0	0.00	54.10	12	1,977	0.61%
2024/04/24	3	54.97	11	54.44	55.20	-8	1,957	-0.41%
2024/04/23	1	52.50	1	52.70	52.70	0	1,894	0.00%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/19	8	52.91	1	52.50	52.60	7	1,883	0.37%
2024/04/18	6	53.85	16.3	53.91	53.90	-10.3	1,857	-0.55%
2024/04/17	2	51.20	4	51.10	51.20	-2	1,819	-0.11%
2024/04/16	6.2	50.94	0	0.00	50.90	6.2	1,817	0.34%
2024/04/15	4	53.30	0	0.00	53.30	4	1,802	0.22%
2024/04/12	3	54.30	1	54.60	54.10	2	1,799	0.11%
2024/04/11	4	55.05	1.4	55.26	55.30	2.6	1,793	0.14%
2024/04/10	0	0.00	3	55.37	55.20	-3	1,763	-0.17%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	3	52.10	1	52.00	52.40	2	1,650	0.12%
2024/04/01	2	52.60	0	0.00	52.80	2	1,646	0.12%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0.4	50.80	4	50.70	50.50	-3.6	1,663	-0.22%
2024/03/22	1	51.40	1	51.60	51.60	0	1,665	0.00%
2024/03/20	1.3	51.44	0	0.00	51.10	1.3	1,686	0.08%
2024/03/14	1.3	52.90	0	0.00	53.00	1.3	1,702	0.07%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/11	2	52.30	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1.1	52.40	0	0.00	52.00	1.1	1,684	0.06%
2024/03/06	0.5	53.90	6	53.80	53.60	-5.5	1,654	-0.33%
2024/03/05	4.3	54.32	1	54.70	54.10	3.3	1,651	0.20%
2024/03/04	2.3	55.21	0.2	54.90	54.60	2	1,631	0.12%
2024/03/01	1	55.80	2	55.55	55.20	-1	1,608	-0.06%
2024/02/29	4	55.40	2	55.15	56.40	2	1,567	0.13%
2024/02/27	0	0.00	8	56.10	56.00	-8	1,517	-0.53%
2024/02/26	9	56.44	3.1	57.07	57.30	5.9	1,443	0.41%
2024/02/23	12	54.15	3	54.27	54.60	9	1,284	0.70%
2024/02/22	0	0.00	5	53.00	52.20	-5	1,048	-0.48%
2024/02/05	1	50.30	0	0.00	50.80	1	889	0.11%
2024/02/02	8	51.31	0	0.00	51.10	8	870	0.92%
2024/01/30	0	0.00	0.2	53.00	52.50	-0.2	819	-0.02%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/25	0	53.50	0	0.00	53.00	0	792	0.00%
2024/01/22	3	52.63	2	53.20	53.60	1	748	0.13%
2024/01/19	1	53.40	0	0.00	53.60	1	723	0.14%
2024/01/17	1	54.40	0.2	54.40	54.20	0.8	706	0.12%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/08	0	58.40	0	0.00	57.30	0	660	0.00%
2024/01/05	1	58.10	0	0.00	57.70	1	651	0.15%
2023/12/22	0	59.20	0	0.00	58.90	0	614	0.00%
2023/12/21	2	58.70	0	0.00	58.70	2	605	0.33%
2023/12/19	1	59.70	0	0.00	59.80	1	558	0.18%
2023/12/14	3	60.53	0	0.00	60.50	3	509	0.59%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	0	0.00	0	62.10	61.60	0	476	0.00%
2023/12/11	1	62.10	2	62.00	62.30	-1	461	-0.22%
2023/12/08	0	0.00	4	63.20	62.40	-4	471	-0.85%
2023/12/01	4	64.80	1	64.20	64.80	3	439	0.68%
2023/11/30	2	64.40	0	0.00	64.10	2	430	0.46%
2023/11/13	0	63.00	0	0.00	62.90	0	421	0.00%
2023/11/10	0.3	62.54	0	0.00	62.40	0.3	427	0.07%
2023/10/19	0	0.00	2	63.30	63.30	-2	532	-0.38%
2023/09/15	0	0.00	0.3	65.70	65.60	-0.3	702	-0.04%
2023/08/09	2	64.20	0	0.00	64.10	2	943	0.21%
2023/08/08	2	64.85	4	64.70	65.00	-2	933	-0.21%
2023/08/07	0	0.00	5	65.30	65.40	-5	927	-0.54%
2023/08/02	3	66.03	0	0.00	66.00	3	930	0.32%
2023/08/01	2	66.60	0	0.00	66.60	2	921	0.22%
2023/07/26	0	0.00	2	66.40	66.20	-2	914	-0.22%
2023/07/25	0	0.00	2	66.60	66.70	-2	913	-0.22%
2023/07/19	2	67.80	2	67.10	67.10	0	932	0.00%
2023/07/18	1	66.90	3	66.43	66.40	-2	934	-0.21%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/13	0	68.30	0	0.00	67.80	0	921	0.00%
2023/07/11	1	68.60	1	68.50	68.90	0	929	0.00%
2023/06/26	0	71.50	0	0.00	71.10	0	864	0.00%
2023/06/15	1	74.79	0	0.00	74.40	1	826	0.12%
2023/06/14	1	75.20	1	75.40	74.80	0	794	0.00%
2023/05/02	0	0.00	1	71.10	71.00	-1	1,024	-0.10%
2023/04/28	1	69.90	0	0.00	70.50	1	1,078	0.09%
2023/04/21	0	0.00	1	71.80	70.60	-1	1,066	-0.09%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/19	2	73.80	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	73.30	2	73.40	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	0	74.10	73.70	0	1,137	0.00%
2023/04/10	1	73.30	0	0.00	73.00	1	1,290	0.08%
2023/04/06	0.2	72.00	0	0.00	71.90	0.2	1,280	0.02%
2023/03/31	0.2	71.90	0	0.00	71.90	0.2	1,288	0.02%
2023/03/08	0	0.00	0.1	75.00	75.40	-0.1	1,513	-0.01%
2023/03/06	0	0.00	0.1	72.90	72.80	-0.1	1,524	-0.01%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/02/24	2	72.50	0	0.00	72.40	2	1,546	0.13%
2023/02/13	0	0.00	0.2	72.00	71.90	-0.2	1,864	-0.01%
2023/02/09	0.1	73.60	0	0.00	72.90	0.1	1,908	0.01%
2023/02/03	0	0.00	5	73.80	73.70	-5	1,917	-0.26%
2023/02/02	6	73.17	0	0.00	73.40	6	1,902	0.32%
2023/01/16	0	0.00	0.2	68.32	68.40	-0.2	1,944	-0.01%
2023/01/10	0.2	68.00	0	0.00	67.80	0.2	2,175	0.01%
2023/01/06	2	66.70	0	0.00	67.00	2	2,226	0.09%
2023/01/05	1	67.70	0	0.00	66.30	1	2,256	0.04%
2022/12/29	0	0.00	2	66.20	66.80	-2	2,311	-0.09%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/13	1	77.50	0	0.00	76.20	1	2,997	0.03%
2022/12/09	2	74.10	0	0.00	74.10	2	3,037	0.07%
2022/12/06	0	0.00	1	73.70	73.60	-1	3,546	-0.03%
2022/12/02	2	76.20	0	0.00	75.80	2	3,686	0.05%
2022/12/01	3	75.17	0	0.00	75.00	3	3,694	0.08%
2022/11/30	1	75.00	2	75.00	75.00	-1	3,685	-0.03%
2022/11/28	1	73.50	1	73.60	73.40	0	3,765	0.00%
2022/11/25	1	73.00	1	72.70	72.60	0	3,804	0.00%
2022/11/24	2	73.10	0	0.00	72.80	2	3,860	0.05%
2022/11/23	2	71.80	0	0.00	72.20	2	3,982	0.05%
2022/11/22	4	71.50	4	70.95	71.50	0	4,188	0.00%
2022/11/21	2	72.30	0	0.00	71.50	2	4,266	0.05%
2022/11/18	0	0.00	0.1	72.90	71.70	-0.1	4,257	0.00%
2022/11/17	3	72.50	1	71.90	72.20	2	4,239	0.05%
2022/11/16	2	71.70	2	71.55	71.50	0	4,242	0.00%
2022/11/15	2	72.10	0.1	72.60	72.10	1.9	4,247	0.04%
2022/11/14	4	71.85	4.3	71.38	73.10	-0.3	4,220	-0.01%
2022/11/11	7	73.00	4	73.28	71.50	3	4,185	0.07%
2022/11/10	2	78.25	2	74.70	74.60	0	4,083	0.00%
2022/11/09	1	77.60	0	0.00	77.60	1	4,021	0.02%
2022/11/07	12	76.43	10	76.32	76.60	2	4,009	0.05%
2022/11/04	0	0.00	1	75.10	75.70	-1	4,017	-0.02%
2022/11/01	0	0.00	1	74.90	76.50	-1	4,059	-0.02%
2022/10/28	1	76.90	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/26	0	0.00	1.5	75.43	75.70	-1.5	4,110	-0.04%
2022/10/24	2	74.80	1	74.70	74.80	1	4,229	0.02%
2022/10/21	1.1	73.50	0	0.00	74.00	1.1	4,204	0.03%
2022/10/20	0	0.00	1	72.10	72.10	-1	4,139	-0.02%
2022/10/18	1.1	76.92	0	0.00	76.90	1.1	4,015	0.03%
2022/10/17	2.1	77.20	0	0.00	77.80	2.1	4,016	0.05%
2022/10/13	2	79.70	2	79.40	79.40	0	3,979	0.00%
2022/10/12	4	84.08	0	0.00	84.20	4	3,953	0.10%
2022/10/11	1	83.70	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	87.85	0	0.00	87.30	2	3,930	0.05%
2022/10/06	1	90.50	0	0.00	90.50	1	3,886	0.03%
2022/10/05	7	92.63	6	92.90	92.20	1	3,857	0.03%
2022/10/04	1.3	92.25	0	0.00	92.40	1.3	3,826	0.03%
2022/09/29	0	0.00	1	91.50	91.20	-1	3,650	-0.03%
2022/09/28	1	90.20	0.1	93.50	90.20	0.9	3,571	0.03%
2022/09/27	2	90.70	2.1	91.36	93.50	-0.1	3,465	0.00%
2022/09/23	3	94.87	2	91.80	91.50	1	3,295	0.03%
2022/09/21	1	94.10	0	0.00	92.70	1	3,239	0.03%
2022/09/20	1.2	94.00	0	0.00	93.70	1.2	3,213	0.04%
2022/09/19	6	93.87	6	93.03	92.90	0	3,153	0.00%
2022/09/16	1	94.10	2	94.85	92.50	-1	3,086	-0.03%
2022/09/15	5.3	95.87	6.2	95.48	93.80	-0.9	3,022	-0.03%
2022/09/14	4	95.93	5	94.92	95.00	-1	2,843	-0.04%
2022/09/13	5	91.90	3	91.93	92.10	2	2,618	0.08%
2022/09/08	0	0.00	1	88.60	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	2	85.60	85.60	-2	2,340	-0.09%
2022/09/05	0	0.00	0.2	84.40	84.10	-0.2	2,287	-0.01%
2022/09/02	0.3	89.00	3	89.30	87.60	-2.7	2,233	-0.12%
2022/09/01	5	87.70	2	88.45	88.10	3	2,120	0.14%
2022/08/31	0.2	88.40	0	0.00	87.80	0.2	2,064	0.01%
2022/08/30	2.1	88.32	0	0.00	87.20	2.1	1,991	0.11%
2022/08/29	1	88.70	2	88.55	88.00	-1	1,842	-0.05%
2022/08/26	2	86.10	0	0.00	86.10	2	1,628	0.12%
2022/08/22	0	0.00	2	76.20	75.50	-2	1,508	-0.13%
2022/08/19	3	79.17	2	79.30	79.40	1	1,487	0.07%
2022/08/18	1	78.30	0	0.00	79.90	1	1,474	0.07%
2022/08/15	0	0.00	1	75.80	76.60	-1	1,428	-0.07%
2022/08/12	2	79.25	1	77.00	76.30	1	1,423	0.07%
2022/08/09	1	78.70	1	78.60	78.50	0	1,372	0.00%
2022/08/08	1	76.20	0	0.00	77.60	1	1,358	0.07%
2022/08/04	0	0.00	1	80.60	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/07/29	1	79.90	1	79.10	81.40	0	1,127	0.00%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/25	0	0.00	7	74.50	74.80	-7	980	-0.71%
2022/07/18	2	74.60	2	73.45	75.20	0	856	0.00%
2022/07/15	1	72.10	1	71.50	73.90	0	821	0.00%
2022/07/14	1	69.90	0	0.00	70.10	1	779	0.13%
2022/07/12	1	65.30	1	66.70	68.20	0	726	0.00%
2022/07/08	0	61.20	0	0.00	62.40	0	675	0.00%
2022/07/06	2	58.50	0	0.00	58.60	2	678	0.29%
2022/06/22	0	68.60	0	0.00	67.20	0	630	0.00%
2022/06/09	0	75.10	0	0.00	74.90	0	597	0.01%
2022/05/12	0	71.50	0	0.00	69.90	0	591	0.00%
2022/04/27	0	0.00	4	75.00	74.20	-4	681	-0.59%
2022/04/26	0	0.00	0	76.00	76.00	0	677	0.00%
2022/04/21	0	79.00	0	0.00	78.60	0	692	0.00%
2022/04/14	0	79.00	0	0.00	79.30	0	707	0.00%
2022/04/12	0	77.00	0	0.00	76.80	0	730	0.00%
2022/04/08	0	78.40	0	0.00	78.80	0	713	0.00%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/30	1.1	81.14	0	0.00	80.40	1.1	698	0.15%
2022/03/01	1	80.01	0	0.00	80.50	1	690	0.15%
2022/02/15	0	82.00	0	0.00	81.40	0	741	0.00%
2022/02/11	1	82.10	0	0.00	82.30	1	764	0.13%
2022/01/21	2	84.35	0	0.00	83.80	2	773	0.26%
2022/01/17	0	0.00	1	88.40	88.50	-1	762	-0.13%
2022/01/11	0.2	89.00	0	0.00	88.50	0.2	748	0.03%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	2	90.50	90.00	-2	729	-0.27%
2022/01/05	4	91.20	0	91.00	91.50	4	697	0.57%
2021/11/24	0	0.00	1	91.80	92.20	-1	749	-0.13%
2021/11/18	1	93.90	0	0.00	94.00	1	729	0.14%
2021/11/11	0	0.00	3	94.60	95.00	-3	735	-0.41%
2021/11/10	3	93.80	0	0.00	94.30	3	731	0.41%
2021/11/09	1	96.00	0	0.00	95.90	1	729	0.14%
2021/11/05	1	97.40	1	97.30	97.60	0	737	0.00%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/02	1	96.50	8	97.00	96.70	-7	751	-0.93%
2021/11/01	1	94.30	0	0.00	95.30	1	739	0.14%
2021/10/29	3	93.60	0	0.00	93.70	3	731	0.41%
2021/10/26	7	94.40	5	94.60	94.70	2	744	0.27%
2021/10/22	2	90.25	0	0.00	90.80	2	744	0.27%
2021/10/19	0	0.00	3	90.80	91.30	-3	777	-0.39%
2021/10/14	0	0.00	1	90.00	90.00	-1	886	-0.11%
2021/10/12	5	89.36	2	90.00	89.50	3	912	0.33%
2021/10/07	1	89.40	0	0.00	89.40	1	936	0.11%
2021/10/06	3	88.80	3	90.00	88.10	0	957	0.00%
2021/10/05	0.1	86.70	3	85.70	89.10	-2.9	1,003	-0.29%
2021/09/30	0	0.00	2	88.90	91.00	-2	1,068	-0.19%
2021/09/29	3	90.30	3	89.10	89.10	0	1,067	0.00%
2021/09/16	1	95.70	0	0.00	95.80	1	1,350	0.07%
2021/09/15	0	0.00	2	97.00	97.00	-2	1,468	-0.14%
2021/09/14	0	0.00	5	95.60	96.50	-5	1,578	-0.32%
2021/09/13	10	95.20	10	95.60	95.20	0	1,614	0.00%
2021/09/10	16	96.56	11	97.49	96.10	5	1,640	0.30%
2021/09/08	5	92.76	0	0.00	92.00	5	1,622	0.31%
2021/09/01	0	0.00	3	96.50	95.90	-3	1,753	-0.17%
2021/08/31	2	94.20	2	95.80	95.80	0	1,755	0.00%
2021/08/27	3	94.60	0	0.00	95.00	3	1,762	0.17%
2021/08/11	0	0.00	0.1	95.00	94.00	-0.1	1,801	-0.01%
2021/07/30	0	0.00	2	98.45	97.30	-2	2,001	-0.10%
2021/07/28	2	97.15	0	0.00	97.10	2	2,014	0.10%
2021/07/22	0	0.00	4	102.00	102.00	-4	2,081	-0.19%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/13	6	104.58	3	103.50	103.50	3	2,182	0.14%
2021/07/12	0	0.00	4	103.50	103.50	-4	2,171	-0.18%
2021/07/09	0	0.00	1	107.50	108.00	-1	2,140	-0.05%
2021/07/08	1	112.00	0	0.00	110.50	1	2,157	0.05%
2021/07/07	4	110.38	0	0.00	110.50	4	2,157	0.19%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	3	109.50	3	108.50	108.50	0	2,221	0.00%
2021/06/28	4	113.50	0	0.00	114.00	4	2,256	0.18%
2021/06/25	3	113.67	2	113.50	112.00	1	2,233	0.04%
2021/06/24	2	110.50	0	0.00	110.00	2	2,135	0.09%
2021/06/23	0	0.00	2	105.25	109.00	-2	2,046	-0.10%
2021/06/16	0	0.00	1	96.70	97.00	-1	2,100	-0.05%
2021/06/11	1	97.10	0	0.00	98.20	1	2,107	0.05%
2021/05/13	0	0.00	1	88.70	88.00	-1	2,511	-0.04%
2021/05/12	0	0.00	2	89.40	89.00	-2	2,567	-0.08%
2021/05/11	1	95.70	0	0.00	93.30	1	2,528	0.04%
2021/05/10	0	0.00	1	100.00	99.30	-1	2,521	-0.04%
2021/05/07	1	100.50	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0.1	98.50	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	0	0.00	0.5	98.00	97.60	-0.5	3,064	-0.02%
2021/04/28	0.8	103.00	1	102.50	102.50	-0.2	3,081	-0.01%
2021/04/26	0	104.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/22	0	0.00	0.1	106.00	105.00	-0.1	3,236	0.00%
2021/04/21	1	107.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	1.2	108.58	0	0.00	109.00	1.2	3,434	0.03%
2021/04/15	1	112.00	0	0.00	111.50	1	3,599	0.03%
2021/04/13	0.5	114.50	1	113.50	112.50	-0.5	3,914	-0.01%
2021/04/12	3	113.83	0	0.00	111.00	3	4,282	0.07%
2021/04/07	0	0.00	3	116.00	117.00	-3	4,282	-0.07%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	1	116.50	1	117.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	116.00	116.00	-1	4,257	-0.02%
2021/03/30	2	116.00	0	0.00	115.00	2	4,288	0.05%
2021/03/29	0	0.00	2	114.25	114.50	-2	4,268	-0.05%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	4	115.38	1.2	116.00	110.50	2.8	4,334	0.06%
2021/03/24	0	0.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/23	4	113.13	1	112.50	114.00	3	4,355	0.07%
2021/03/19	1	107.00	0	107.75	107.00	1	4,401	0.02%
2021/03/17	0	0.00	0	110.50	109.50	0	4,611	0.00%
2021/03/10	1	111.00	1	111.50	107.50	0	5,168	0.00%
2021/03/09	1	108.00	1	108.00	107.50	0	5,211	0.00%
2021/03/08	0	0.00	0	109.50	109.00	0	5,196	0.00%
2021/03/05	0	0.00	0.1	113.00	113.00	-0.1	5,167	0.00%
2021/03/03	1	112.00	0	0.00	114.50	1	5,170	0.02%
2021/02/26	0	0.00	0	115.00	116.00	0	5,239	0.00%
2021/02/25	0	0.00	0.1	116.00	115.00	-0.1	5,236	0.00%
2021/02/24	0	0.00	0	116.00	115.00	0	5,220	0.00%
2021/02/23	0	116.00	0	0.00	115.50	0	5,201	0.00%
2021/02/22	0	0.00	1	116.50	117.50	-1	5,183	-0.02%
2021/02/19	1	116.50	1	115.50	116.00	0	5,128	0.00%
2021/02/17	2	119.25	0	0.00	120.00	2	5,073	0.04%
2021/02/05	0	0.00	1	119.00	119.00	-1	5,091	-0.02%
2021/02/04	3	119.83	3	119.67	120.00	0	5,029	0.00%
2021/02/02	3	117.00	3	116.00	116.00	0	4,894	0.00%
2021/02/01	0	0.00	1	112.50	113.50	-1	4,912	-0.02%
2021/01/29	2	119.50	1	118.50	115.00	1	4,878	0.02%
2021/01/28	3	122.67	4	120.50	119.50	-1	4,799	-0.02%
2021/01/27	8	123.44	28	126.29	125.00	-20	4,685	-0.43%
2021/01/26	3.1	121.12	3	119.83	119.00	0.1	4,379	0.00%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	1	118.99	0	0.00	119.00	1	4,302	0.02%
2021/01/21	2	119.00	2	118.00	119.00	0	4,282	0.00%
2021/01/20	1	116.00	4	116.50	115.00	-3	4,245	-0.07%
2021/01/19	1	118.52	0	0.00	118.50	1	4,208	0.02%
2021/01/18	21	118.38	1	117.50	119.50	20	4,185	0.48%
2021/01/15	1	126.50	2	121.00	120.50	-1	4,171	-0.02%
2021/01/14	7	125.50	11	124.00	125.00	-4	4,089	-0.10%
2021/01/13	1	120.50	1	122.00	120.50	0	3,908	0.00%
2021/01/12	4	120.50	0	0.00	119.00	4	3,862	0.10%
2021/01/11	1	121.49	1	120.50	120.00	0	3,791	0.00%
2021/01/08	5.1	122.18	8	121.31	121.00	-2.9	3,750	-0.08%
2021/01/07	1	119.50	1	121.50	120.50	0	3,609	0.00%
2021/01/06	7.1	121.01	2	122.00	118.50	5.1	3,523	0.14%
2021/01/05	7.1	121.02	3	121.17	120.50	4.1	3,289	0.12%
2021/01/04	1	114.00	1	114.50	114.50	0	2,900	0.00%
2020/12/31	0	0.00	1	104.50	104.50	-1	2,794	-0.04%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/25	0	0.00	1	104.50	103.50	-1	2,715	-0.04%
2020/12/24	1	106.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	1	104.00	103.00	-1	2,686	-0.04%
2020/12/22	1	103.50	1	103.50	103.50	0	2,723	0.00%
2020/12/21	2	104.25	3	104.50	104.50	-1	2,752	-0.04%
2020/12/18	0	0.00	1	107.50	108.50	-1	2,659	-0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	0	0.00	1	113.00	105.00	-1	2,504	-0.04%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	2	115.50	4	116.00	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	5.2	109.94	108.50	-5.2	2,163	-0.24%
2020/12/09	3	110.17	0	0.00	109.00	3	2,122	0.14%
2020/12/08	0.2	111.50	0	0.00	108.00	0.2	2,057	0.01%
2020/12/07	4	110.88	2.1	109.36	110.50	1.9	2,045	0.09%
2020/12/04	2	107.00	1	108.50	109.50	1	1,908	0.05%
2020/12/03	1	100.50	2.1	98.41	101.50	-1.1	1,624	-0.07%
2020/12/02	0	0.00	1	99.02	97.60	-1	1,551	-0.07%
2020/11/30	0	0.00	1	98.40	98.20	-1	1,571	-0.06%
2020/11/26	2	98.60	4	99.00	99.90	-2	1,663	-0.12%
2020/11/25	6	102.17	0.1	103.00	99.20	5.9	1,652	0.36%
2020/11/24	0	0.00	0.2	98.00	97.30	-0.2	1,676	-0.01%
2020/11/19	0	0.00	0	99.90	96.00	0	1,718	0.00%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/17	1	96.00	0.2	99.80	95.70	0.8	1,720	0.05%
2020/11/13	0	0.00	1.1	96.38	95.50	-1.1	1,728	-0.06%
2020/11/12	0	0.00	3	94.62	94.60	-3	1,683	-0.18%
2020/11/11	0	0.00	0.2	94.40	94.70	-0.2	1,694	-0.01%
2020/11/10	5	94.40	1	94.00	93.60	4	1,723	0.23%
2020/11/09	2	92.75	0	0.00	92.40	2	1,696	0.12%
2020/11/06	0	0.00	1	91.40	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	3	90.67	90.80	-3	1,670	-0.18%
2020/11/02	1	86.50	0	0.00	87.00	1	1,677	0.06%
2020/10/27	1	90.20	0	0.00	90.10	1	1,704	0.06%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/19	2	92.85	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.80	1	95.00	94.10	0	1,698	0.00%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/08	1	96.60	0	0.00	96.40	1	1,681	0.06%
2020/09/24	0	0.00	1	93.50	93.20	-1	1,871	-0.05%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/03	3	103.67	0	0.00	105.50	3	2,422	0.12%
2020/08/31	1	104.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	1	104.50	2	106.75	104.50	-1	2,530	-0.04%
2020/08/21	4	98.68	4	98.98	98.70	0	2,471	0.00%
2020/08/14	1	99.70	1	100.00	99.90	0	2,471	0.00%
2020/08/10	0.1	96.00	0	0.00	95.90	0.1	2,526	0.01%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/08/04	1	97.20	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	2	94.35	93.70	-2	2,645	-0.08%
2020/07/27	0	0.00	1	97.00	96.90	-1	2,876	-0.03%
2020/07/23	1	102.50	0	0.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	1	102.00	103.50	-1	2,872	-0.03%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	0	0.00	1	101.50	101.00	-1	2,936	-0.03%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/07	5	108.20	5	109.30	107.00	0	3,122	0.00%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	1	104.50	1	105.50	104.50	0	3,169	0.00%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/29	1	102.50	1	100.50	100.00	0	3,205	0.00%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/19	1	109.00	1	108.00	106.00	0	3,648	0.00%
2020/06/18	3	107.83	2	107.50	107.50	1	3,771	0.03%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	3	107.83	5	107.60	107.00	-2	3,837	-0.05%
2020/06/15	9	109.00	10	108.40	106.00	-1	3,829	-0.03%
2020/06/12	5	106.40	4	106.50	110.00	1	3,716	0.03%
2020/06/11	5	105.40	8	105.31	103.50	-3	3,607	-0.08%
2020/06/10	3	102.33	2	102.00	101.50	1	3,493	0.03%
2020/06/09	2	103.00	2	106.25	102.50	0	3,501	0.00%
2020/06/05	4	99.00	0	0.00	99.40	4	3,363	0.12%
2020/06/04	2	99.95	3	99.90	100.00	-1	3,388	-0.03%
2020/06/03	2	97.50	1	97.80	98.00	1	3,374	0.03%
2020/05/21	5	98.94	5	98.72	98.90	0	3,388	0.00%
2020/05/20	2	96.50	4	98.48	98.50	-2	3,367	-0.06%
2020/05/14	2	95.80	2	93.90	93.90	0	3,387	0.00%
2020/05/12	4	98.75	8	97.65	97.20	-4	3,378	-0.12%
2020/05/11	2	97.30	0	0.00	95.20	2	3,320	0.06%
2020/05/07	0	0.00	1	97.30	97.40	-1	3,279	-0.03%
2020/05/06	10	95.38	7	94.96	95.00	3	3,281	0.09%
2020/05/05	2	94.90	3	93.20	92.80	-1	3,261	-0.03%
2020/05/04	2	91.90	1	92.00	92.40	1	3,284	0.03%
2020/04/30	4	92.15	9	93.80	95.40	-5	3,293	-0.15%
2020/04/29	1	87.30	1	86.90	86.80	0	3,189	0.00%
2020/04/28	0	0.00	2	87.00	86.80	-2	3,204	-0.06%
2020/04/24	4	84.50	0	0.00	83.70	4	3,222	0.12%
2020/04/23	3	86.13	3	85.37	85.00	0	3,233	0.00%
2020/04/21	5	82.70	6	82.95	82.30	-1	3,252	-0.03%
2020/04/17	0	0.00	1	87.00	86.70	-1	3,273	-0.03%
2020/04/16	3	86.70	0	0.00	86.50	3	3,287	0.09%
2020/04/15	1	87.60	4	87.50	89.00	-3	3,298	-0.09%
2020/04/13	1	80.30	0	0.00	79.80	1	3,389	0.03%
2020/04/09	3	82.73	0	0.00	81.40	3	3,612	0.08%
2020/04/08	1	80.30	1	82.10	83.00	0	3,560	0.00%
2020/03/27	1	80.90	0	0.00	79.30	1	3,367	0.03%
2020/03/26	2	75.05	2	75.65	75.50	0	3,198	0.00%
2020/03/25	1	71.20	2	71.00	71.20	-1	3,033	-0.03%
2020/03/24	3	70.83	0	0.00	68.80	3	2,935	0.10%
2020/03/20	4	83.13	4	82.13	81.00	0	2,809	0.00%
2020/03/19	0	0.00	2	86.10	80.10	-2	2,751	-0.07%
2020/03/18	3	88.80	2	88.40	88.90	1	2,707	0.04%
2020/03/17	0	0.00	1	88.10	88.10	-1	2,690	-0.04%
2020/03/13	1	89.10	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	99.70	1	96.40	96.30	0	2,564	0.00%
2020/03/09	0	0.00	1	105.00	104.50	-1	2,443	-0.04%
2020/03/04	2	114.50	1	112.00	112.00	1	2,348	0.04%
2020/02/27	1	118.00	0	0.00	115.50	1	2,285	0.04%
2020/02/24	2	120.25	0	0.00	120.50	2	2,212	0.09%
2020/02/20	6	125.58	8	125.13	125.00	-2	2,169	-0.09%
2020/02/19	1	123.50	2	123.50	123.50	-1	2,107	-0.05%
2020/02/17	0	0.00	2.3	117.78	118.00	-2.3	2,041	-0.11%
2020/02/14	2	119.00	1	120.00	120.00	1	2,030	0.05%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	1	122.50	13	122.77	123.00	-12	1,812	-0.66%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.00	0	0.00	120.00	1	1,716	0.06%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/16	1	123.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	2	122.50	0	0.00	122.50	2	1,848	0.11%
2020/01/14	0	0.00	2	123.25	122.00	-2	1,798	-0.11%
2020/01/10	3	121.50	0	0.00	121.50	3	1,726	0.17%
2020/01/09	1	126.00	1	129.50	124.00	0	1,658	0.00%
2020/01/08	4.1	126.84	4	127.13	125.50	0.1	1,591	0.01%
2020/01/07	2	123.50	6	124.83	126.00	-4	1,438	-0.28%
2020/01/06	3	124.50	2	125.25	123.00	1	1,351	0.07%
2020/01/03	3	119.83	9	120.72	121.00	-6	1,218	-0.49%
2020/01/02	3	116.50	3	117.33	116.50	0	1,125	0.00%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/26	0.2	114.50	0	0.00	114.50	0.2	1,186	0.02%
2019/12/25	2	118.00	1	117.50	116.50	1	1,182	0.08%
2019/12/24	0	0.00	6	117.08	116.50	-6	1,172	-0.51%
2019/12/23	0	0.00	2	115.00	114.50	-2	1,115	-0.18%
2019/12/20	0.3	115.00	0	0.00	115.00	0.3	1,115	0.03%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	3.3	115.55	0	0.00	116.00	3.3	1,113	0.30%
2019/12/17	1	116.00	1	116.00	117.00	0	1,096	0.00%
2019/12/13	0.4	111.00	0	0.00	111.50	0.4	1,025	0.04%
2019/12/10	0	0.00	2	112.00	112.00	-2	1,004	-0.20%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/11/27	1	114.00	0	0.00	114.00	1	1,112	0.09%
2019/11/20	2	112.00	0	0.00	111.50	2	1,198	0.17%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/11	2	113.50	1	112.50	112.50	1	1,270	0.08%
2019/11/08	1	114.00	1	113.50	114.50	0	1,303	0.00%
2019/11/06	0	0.00	2	112.50	112.50	-2	1,302	-0.15%
2019/11/05	2	114.50	0	0.00	114.00	2	1,308	0.15%
2019/10/31	0	0.00	4	113.00	113.00	-4	1,355	-0.30%
2019/10/30	2	114.00	0	0.00	113.50	2	1,357	0.15%
2019/10/29	2	114.25	2	114.50	114.50	0	1,376	0.00%
2019/10/28	3	115.67	2	113.00	112.00	1	1,358	0.07%
2019/10/25	2	114.75	2	114.25	114.50	0	1,325	0.00%
2019/10/24	1	112.50	2	113.75	115.50	-1	1,298	-0.08%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	0	0.00	0.2	106.00	106.00	-0.2	1,213	-0.01%
2019/10/15	0	0.00	1	105.50	107.00	-1	1,205	-0.08%
2019/10/14	2	105.50	1	104.50	104.50	1	1,226	0.08%
2019/10/09	0	0.00	2	104.50	104.50	-2	1,232	-0.16%
2019/10/07	4	107.13	1	106.50	107.00	3	1,256	0.24%
2019/10/04	2	109.00	0	0.00	108.50	2	1,272	0.16%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/10	1	110.50	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	1	115.50	0	0.00	114.00	1	1,636	0.06%
2019/08/30	6	117.17	10	116.90	116.00	-4	1,625	-0.25%
2019/08/29	2	115.00	0	0.00	114.50	2	1,570	0.13%
2019/08/28	0	0.00	2	111.25	114.00	-2	1,542	-0.13%
2019/08/26	2	106.25	0	0.00	106.50	2	1,511	0.13%
2019/08/22	2	108.75	2	108.00	108.50	0	1,521	0.00%
2019/08/20	2	106.50	0	0.00	106.50	2	1,525	0.13%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	0	0.00	3	104.00	105.00	-3	1,560	-0.19%
2019/08/13	1	105.00	0	0.00	108.00	1	1,591	0.06%
2019/08/07	2	109.00	0	0.00	109.00	2	1,657	0.12%
2019/08/05	2	108.50	1	108.50	108.00	1	1,748	0.06%
2019/07/30	2	109.50	2	110.00	108.50	0	2,063	0.00%
2019/07/25	1	112.00	2	109.50	112.00	-1	2,052	-0.05%
2019/07/23	1	111.50	2	110.50	110.50	-1	2,028	-0.05%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/12	0	0.00	2	111.00	113.00	-2	1,921	-0.10%
2019/07/11	0	0.00	1	112.50	112.00	-1	1,894	-0.05%
2019/07/10	1	110.00	4	111.63	112.00	-3	1,870	-0.16%
2019/07/05	1	107.50	0	0.00	107.00	1	1,866	0.05%
2019/07/03	0	0.00	2	108.50	108.50	-2	1,855	-0.11%
2019/07/02	1	106.50	1	106.50	107.00	0	1,812	0.00%
2019/07/01	2	104.00	2	108.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	3	100.67	101.50	-3	1,774	-0.17%
2019/06/26	1	95.00	1	96.30	95.60	0	1,726	0.00%
2019/06/25	1	96.50	2	95.60	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	2	98.00	97.00	-2	1,717	-0.12%
2019/06/19	2	96.00	0	0.00	96.00	2	1,748	0.11%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/06/13	2	93.85	2	94.00	93.60	0	1,734	0.00%
2019/06/12	1	92.20	0	0.00	91.60	1	1,713	0.06%
2019/06/04	2	92.00	0	0.00	92.20	2	1,865	0.11%
2019/05/28	0	0.00	1	94.30	93.60	-1	1,896	-0.05%
2019/05/27	3	91.33	0	0.00	91.50	3	1,886	0.16%
2019/05/24	0	0.00	0.1	91.80	91.50	-0.1	1,888	0.00%
2019/05/23	0	0.00	1	89.50	91.90	-1	1,890	-0.05%
2019/05/22	2	92.80	0	0.00	91.60	2	1,904	0.11%
2019/05/21	4	90.70	0	0.00	93.70	4	1,891	0.21%
2019/05/20	1	85.00	1	84.70	88.70	0	1,859	0.00%
2019/05/17	1	87.10	1	86.30	86.20	0	1,840	0.00%
2019/05/15	3	90.07	0	0.00	91.30	3	1,806	0.17%
2019/05/14	2	86.50	1	84.50	87.20	1	1,811	0.06%
2019/05/13	1	91.40	1	90.90	88.60	0	1,760	0.00%
2019/05/10	2	94.80	4	93.15	92.10	-2	1,722	-0.12%
2019/05/09	1	95.50	1	95.90	93.80	0	1,658	0.00%
2019/05/08	5	100.76	1	101.50	102.00	4	1,497	0.27%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/25	0	0.00	5	115.00	113.50	-5	1,427	-0.35%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/15	2	114.75	0	0.00	114.50	2	1,449	0.14%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	2	118.50	118.50	-2	1,434	-0.14%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	0	0.00	2	117.00	117.00	-2	1,412	-0.14%
2019/04/03	2	114.75	1	113.50	115.50	1	1,385	0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/27	1	113.00	1	113.50	113.00	0	1,341	0.00%
2019/03/25	1	113.00	2	112.50	113.00	-1	1,330	-0.08%
2019/03/22	3	114.83	0	0.00	116.00	3	1,313	0.23%
2019/03/21	1	115.00	1	115.50	115.00	0	1,264	0.00%
2019/03/15	2	117.00	0	0.00	117.50	2	1,293	0.15%
2019/03/14	2	115.00	0	0.00	115.00	2	1,290	0.16%
2019/03/11	1	117.50	2	116.00	116.50	-1	1,281	-0.08%
2019/03/08	2	117.25	4	117.00	118.00	-2	1,368	-0.15%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/26	0	0.00	2	122.00	120.50	-2	1,396	-0.14%
2019/02/25	1	121.50	1	122.00	121.50	0	1,401	0.00%
2019/02/21	2	124.00	0	0.00	123.00	2	1,413	0.14%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	2	120.00	2	120.00	120.00	0	1,433	0.00%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/02/11	3	120.67	0	0.00	120.00	3	1,496	0.20%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/14	2	122.50	3	122.83	123.00	-1	1,870	-0.05%
2019/01/11	1	122.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	0	0.00	1	120.00	120.00	-1	1,862	-0.05%
2019/01/09	1	121.50	0	0.00	122.00	1	1,868	0.05%
2018/12/28	0	0.00	3	121.00	120.50	-3	1,978	-0.15%
2018/12/27	2	121.25	0	0.00	121.00	2	2,015	0.10%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/20	0	0.00	1	121.50	122.50	-1	2,176	-0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	4	119.63	0	0.00	120.00	4	2,583	0.15%
2018/12/06	1	127.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	0	0.00	15	130.33	130.00	-15	2,487	-0.60%
2018/12/04	13	137.50	13	135.00	132.00	0	2,481	0.00%
2018/12/03	14	135.71	6	132.33	135.00	8	2,437	0.33%
2018/11/30	0	0.00	1	127.00	128.00	-1	2,331	-0.04%
2018/11/28	2	124.00	0	0.00	125.00	2	2,288	0.09%
2018/11/26	2	121.50	0	0.00	121.00	2	2,288	0.09%
2018/11/23	4	121.13	0	0.00	120.50	4	2,267	0.18%
2018/11/22	0	0.00	1	123.50	123.50	-1	2,233	-0.04%
2018/11/20	0	0.00	1	129.00	129.00	-1	2,222	-0.05%
2018/11/19	3	129.17	4	129.13	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/14	2	125.50	4	125.00	125.00	-2	2,249	-0.09%
2018/11/13	5	122.30	6	125.83	126.50	-1	2,273	-0.04%
2018/11/12	3	125.17	2	124.50	124.50	1	2,245	0.04%
2018/11/08	8	129.50	4	126.00	125.00	4	2,203	0.18%
2018/11/07	2	129.50	1	131.00	131.00	1	2,114	0.05%
2018/11/06	2	129.50	0	0.00	126.00	2	2,128	0.09%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/10/31	5	131.00	4	129.50	129.50	1	2,071	0.05%
2018/10/29	0	0.00	1	127.00	129.00	-1	2,051	-0.05%
2018/10/26	2	126.25	1	121.50	122.50	1	2,058	0.05%
2018/10/25	0	0.00	2	129.50	128.00	-2	2,008	-0.10%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/22	1	122.50	0	0.00	122.00	1	1,936	0.05%
2018/10/12	3	121.17	0	0.00	121.00	3	2,121	0.14%
2018/10/09	1	127.00	1	126.00	126.50	0	2,026	0.00%
2018/09/26	3	134.50	0	0.00	139.50	3	1,878	0.16%
2018/09/21	0	0.00	2	140.50	139.50	-2	1,932	-0.10%
2018/09/20	1	138.00	1	135.50	136.50	0	1,888	0.00%
2018/09/19	1	135.00	3	133.00	136.50	-2	1,826	-0.11%
2018/09/18	3	130.50	3	133.00	131.50	0	1,773	0.00%
2018/09/07	1	121.00	1	120.00	119.50	0	1,685	0.00%
2018/08/29	1	125.00	1	126.00	125.50	0	2,177	0.00%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/22	1	124.50	0	0.00	124.50	1	2,271	0.04%
2018/08/13	0	0.00	1	130.00	130.00	-1	2,447	-0.04%
2018/08/06	1	138.00	2	138.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	1	138.50	137.50	-1	2,564	-0.04%
2018/08/02	18	135.81	15	134.27	133.00	3	2,551	0.12%
2018/07/26	2	132.50	0	0.00	132.50	2	2,536	0.08%
2018/07/24	1	131.00	0	0.00	129.00	1	2,531	0.04%
2018/07/04	3	140.33	0	0.00	140.50	3	2,620	0.11%
2018/06/26	1	142.00	0	0.00	144.00	1	2,704	0.04%
2018/06/15	0	0.00	1	152.50	154.50	-1	2,765	-0.04%
2018/06/14	0	0.00	2	152.50	152.00	-2	2,810	-0.07%
2018/06/13	2	153.00	3	152.67	150.00	-1	2,917	-0.03%
2018/06/12	3	149.67	1	149.50	148.00	2	2,897	0.07%
2018/06/11	0	0.00	1	150.00	150.50	-1	2,887	-0.03%
2018/06/08	2	149.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	1	155.00	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/01	1	146.00	1	145.50	145.00	0	2,561	0.00%
2018/05/31	0	0.00	0.3	144.50	145.00	-0.3	2,532	-0.01%
2018/05/22	1	143.50	4	144.13	143.50	-3	2,494	-0.12%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/15	1	137.50	2	140.00	139.50	-1	2,461	-0.04%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/04	0	0.00	2	128.50	129.00	-2	2,441	-0.08%
2018/04/26	0	0.00	3	129.50	126.00	-3	2,718	-0.11%
2018/04/24	2	125.50	2	126.00	125.00	0	2,716	0.00%
2018/04/18	0	0.00	3	129.50	133.00	-3	2,710	-0.11%
2018/04/17	0	0.00	1	126.50	126.50	-1	2,692	-0.04%
2018/04/13	0	130.00	3	129.17	129.50	-3	2,768	-0.11%
2018/04/12	2	130.00	0	0.00	130.00	2	2,784	0.07%
2018/04/11	2	131.00	1	130.50	129.50	1	2,829	0.04%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/04/03	4	121.00	0	0.00	122.50	4	2,836	0.14%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/29	1	124.50	0	0.00	124.00	1	2,855	0.04%
2018/03/28	0	0.00	1	129.00	127.00	-1	2,786	-0.04%
2018/03/27	0	0.00	1	132.00	132.00	-1	2,738	-0.04%
2018/03/23	1	131.00	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0	0.00	2	135.50	134.50	-2	2,737	-0.07%
2018/03/21	1	137.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	1	136.00	1	137.50	136.50	0	2,824	0.00%
2018/03/15	2	132.00	2	131.25	132.00	0	2,724	0.00%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	128.00	1	129.50	131.00	0	2,704	0.00%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	2	125.75	0	0.00	126.00	2	2,651	0.08%
2018/03/07	0	0.00	2	127.00	125.00	-2	2,643	-0.08%
2018/02/21	2	124.25	0	0.00	125.00	2	2,507	0.08%
2018/02/12	1	122.50	1	123.00	122.00	0	2,458	0.00%
2018/02/09	1	124.00	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	1	123.00	122.50	0	2,419	0.00%
2018/02/06	3	119.33	2	119.50	120.00	1	2,383	0.04%
2018/02/05	1	124.50	0	0.00	124.50	1	2,354	0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	0	0.00	1	123.00	123.50	-1	2,331	-0.04%
2018/01/26	3	123.00	0	0.00	122.50	3	2,359	0.13%
2018/01/25	1	126.50	1	127.50	126.00	0	2,283	0.00%
2018/01/24	1	127.00	1	128.50	128.50	0	2,264	0.00%
2018/01/23	0	0.00	1	129.00	128.00	-1	2,229	-0.04%
2018/01/22	2	127.75	3	128.00	129.50	-1	2,200	-0.05%
2018/01/18	0	0.00	1	132.50	131.00	-1	2,207	-0.05%
2018/01/16	2	132.25	1	132.00	131.00	1	2,187	0.05%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	1	130.50	1	131.50	130.50	0	2,201	0.00%
2018/01/11	1	130.00	0.1	131.00	130.50	0.9	2,206	0.04%
2018/01/10	2	129.25	1	129.50	131.00	1	2,199	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/04	3	137.83	2	140.00	141.50	1	2,193	0.05%
2018/01/02	0	0.00	1	145.50	145.50	-1	2,182	-0.05%