和大 (1536)-元大-楊梅券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	54.60	2	54.30	54.40	10	1,992	0.50%
2024/04/25	0	0.00	1	54.00	54.10	-1	1,977	-0.05%
2024/04/24	8	55.24	10	55.20	55.20	-2	1,957	-0.10%
2024/04/22	15.3	51.88	0	0.00	51.90	15.3	1,892	0.81%
2024/04/19	1	51.90	1	52.60	52.60	0	1,883	0.00%
2024/04/18	0	0.00	1	53.70	53.90	-1	1,857	-0.05%
2024/04/17	0	0.00	1	51.20	51.20	-1	1,819	-0.05%
2024/04/11	5	55.30	0	55.30	55.30	5	1,793	0.28%
2024/04/10	10	55.60	10	55.80	55.20	0	1,763	0.00%
2024/04/08	0	0.00	10	51.74	52.00	-10	1,654	-0.60%
2024/04/02	6	52.27	0	0.00	52.00	6	1,649	0.36%
2024/03/29	0.2	51.20	0	0.00	50.60	0.2	1,632	0.01%
2024/03/27	0	0.00	2	50.70	50.70	-2	1,634	-0.12%
2024/03/26	0	50.70	0	0.00	50.50	0	1,663	0.00%
2024/03/25	2	50.85	9	50.92	50.90	-7	1,661	-0.42%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	51.70	0	0.00	51.50	0	1,669	0.00%
2024/03/19	2.1	51.90	1	51.90	51.70	1.1	1,712	0.06%
2024/03/18	0	52.00	0	0.00	52.30	0	1,709	0.00%
2024/03/15	3	51.70	0	0.00	51.00	3	1,720	0.17%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/13	0	53.55	0	0.00	52.80	0	1,706	0.00%
2024/03/08	0	52.20	1	52.30	52.00	-1	1,684	-0.06%
2024/03/07	4	52.70	0	0.00	52.50	4	1,671	0.24%
2024/03/05	9	54.09	1	54.10	54.10	8	1,651	0.48%
2024/03/04	6	54.75	2	54.90	54.60	4	1,631	0.25%
2024/03/01	5	55.28	3	55.20	55.20	2	1,608	0.12%
2024/02/29	1	55.80	0	0.00	56.40	1	1,567	0.06%
2024/02/27	2	56.40	1	55.90	56.00	1	1,517	0.07%
2024/02/26	3	56.57	9.1	57.37	57.30	-6.1	1,443	-0.42%
2024/02/23	21	53.63	8	53.98	54.60	13	1,284	1.01%
2024/02/22	0	0.00	1	52.50	52.20	-1	1,048	-0.10%
2024/02/19	4	51.80	7	52.20	51.90	-3	954	-0.31%
2024/02/16	4	50.93	0	0.00	51.40	4	934	0.43%
2024/02/15	5.1	50.32	0	0.00	50.60	5.1	913	0.55%
2024/02/05	1	50.10	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.80	0	0.00	51.10	1	870	0.11%
2024/01/31	0.2	52.50	0	0.00	52.50	0.2	826	0.02%
2024/01/30	1.1	52.79	0	0.00	52.50	1.1	819	0.13%
2024/01/25	0.1	53.30	1	53.00	53.00	-0.9	792	-0.11%
2024/01/23	2	53.40	0	0.00	53.90	2	763	0.26%
2024/01/17	1	54.30	0	0.00	54.20	1	706	0.14%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	0.1	57.70	0	0.00	57.30	0.1	660	0.01%
2024/01/05	2	57.85	0	0.00	57.70	2	651	0.31%
2024/01/04	0.1	58.70	0	0.00	58.40	0.1	634	0.01%
2024/01/03	0.3	59.90	0	0.00	59.50	0.3	623	0.05%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/21	3	58.53	0	0.00	58.70	3	605	0.50%
2023/12/20	1	59.50	0	0.00	59.90	1	569	0.18%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/18	0	60.80	0	0.00	60.60	0	537	0.00%
2023/12/14	13.1	61.16	0	0.00	60.50	13.1	509	2.56%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/11	1.1	62.10	0	0.00	62.30	1.1	461	0.23%
2023/12/08	2	63.20	0	0.00	62.40	2	471	0.42%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/01	1	64.10	1	64.80	64.80	0	439	0.00%
2023/11/30	0	0.00	0	64.50	64.10	0	430	0.00%
2023/11/29	0	64.20	0	0.00	64.00	0	423	0.00%
2023/11/28	0	63.60	0	0.00	63.60	0	421	0.00%
2023/11/22	0	0.00	0	63.60	63.60	0	407	0.00%
2023/11/21	0	0.00	0.4	63.50	63.50	-0.4	405	-0.10%
2023/11/16	0	63.30	0	0.00	63.40	0	401	0.00%
2023/11/10	0	62.50	0	0.00	62.40	0	427	0.00%
2023/11/09	0	63.10	0	0.00	62.60	0	429	0.00%
2023/10/19	2	63.10	0	0.00	63.30	2	532	0.38%
2023/10/12	0	0.00	1	66.00	66.00	-1	572	-0.17%
2023/10/02	0	0.00	1	67.80	67.70	-1	633	-0.16%
2023/09/28	0	0.00	0.9	64.10	63.90	-0.9	620	-0.15%
2023/09/26	1	64.50	0	0.00	65.00	1	634	0.16%
2023/09/20	1.1	66.59	0	0.00	66.50	1.1	674	0.16%
2023/09/19	0	0.00	2	67.10	66.40	-2	687	-0.29%
2023/09/13	8	67.84	7	66.51	66.60	1	718	0.14%
2023/09/12	1	65.70	0	0.00	66.00	1	734	0.14%
2023/09/08	2	65.20	0	0.00	65.10	2	840	0.24%
2023/09/01	0	0.00	12	65.90	65.90	-12	942	-1.27%
2023/08/30	1	65.30	0	0.00	65.50	1	950	0.11%
2023/08/25	0.1	65.10	1	64.90	65.00	-0.9	958	-0.09%
2023/08/21	2	63.80	0	0.00	64.50	2	968	0.21%
2023/08/18	16	64.81	6	65.60	65.00	10	966	1.03%
2023/08/11	2	63.00	0	0.00	63.70	2	962	0.21%
2023/08/10	0.3	63.30	0	0.00	63.40	0.3	958	0.03%
2023/07/26	0	0.00	2	66.30	66.20	-2	914	-0.22%
2023/07/19	1	67.50	0	0.00	67.10	1	932	0.11%
2023/07/18	0	0.00	2	66.20	66.40	-2	934	-0.21%
2023/07/14	2	67.40	0.5	67.70	67.40	1.5	923	0.16%
2023/06/30	2	71.40	3	71.53	71.90	-1	884	-0.11%
2023/06/29	0	0.00	2	70.60	70.80	-2	873	-0.23%
2023/06/21	1	71.90	0	0.00	72.00	1	865	0.12%
2023/06/19	1	72.10	0	0.00	71.70	1	864	0.12%
2023/06/16	0	0.00	1	74.10	72.70	-1	853	-0.12%
2023/06/15	4	74.08	0.4	74.80	74.40	3.6	826	0.44%
2023/06/14	0	0.00	3	75.20	74.80	-3	794	-0.38%
2023/06/13	0	0.00	1	72.70	72.90	-1	746	-0.13%
2023/06/12	1	72.50	1.1	72.31	72.00	-0.1	729	-0.01%
2023/06/07	0	0.00	1	71.00	72.20	-1	719	-0.14%
2023/06/06	0.1	71.80	0	0.00	71.20	0.1	730	0.01%
2023/05/30	0	0.00	10	71.80	72.00	-10	820	-1.22%
2023/05/17	0	0.00	1	71.20	71.60	-1	885	-0.11%
2023/05/08	0	0.00	1	70.60	70.40	-1	930	-0.11%
2023/05/04	0	0.00	1	70.30	70.30	-1	977	-0.10%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/18	1	73.90	10	74.10	73.30	-9	1,094	-0.82%
2023/04/14	0	0.00	0.4	73.70	74.10	-0.4	1,190	-0.03%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.50	1	72.90	73.20	-1	1,243	-0.08%
2023/03/30	0	72.60	7	72.10	72.10	-7	1,292	-0.54%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.60	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/21	0.6	71.83	3	71.70	71.10	-2.4	1,405	-0.17%
2023/03/20	2	70.90	0	0.00	71.00	2	1,464	0.14%
2023/03/16	0.3	71.30	0	0.00	70.30	0.3	1,477	0.02%
2023/03/15	0	72.90	0	72.90	71.70	0	1,470	0.00%
2023/03/10	5	75.26	0	0.00	73.20	5	1,505	0.33%
2023/03/09	1	74.20	0	0.00	74.00	1	1,507	0.07%
2023/03/08	0.3	73.70	0	0.00	75.40	0.3	1,513	0.02%
2023/03/01	1.1	72.35	0	0.00	71.70	1.1	1,542	0.07%
2023/02/24	0.1	72.50	0	0.00	72.40	0.1	1,546	0.01%
2023/02/22	0.1	72.80	0	0.00	72.50	0.1	1,573	0.00%
2023/02/21	0.1	74.50	0	0.00	73.70	0.1	1,575	0.01%
2023/02/17	0	72.70	0	0.00	72.60	0	1,605	0.00%
2023/02/08	0	0.00	4	72.35	72.40	-4	1,903	-0.21%
2023/02/06	0.5	73.50	0	0.00	73.10	0.5	1,892	0.03%
2023/02/03	2	74.10	0	0.00	73.70	2	1,917	0.10%
2023/02/01	3	73.07	2	73.15	73.00	1	1,924	0.05%
2023/01/30	2	72.30	2	72.00	71.60	0	1,917	0.00%
2023/01/13	0	0.00	3	68.27	68.30	-3	2,011	-0.15%
2023/01/11	1	68.30	0	0.00	68.10	1	2,129	0.05%
2023/01/10	1	68.00	0	0.00	67.80	1	2,175	0.05%
2023/01/09	1	67.30	0	0.00	67.60	1	2,221	0.05%
2023/01/06	0	0.00	12	66.60	67.00	-12	2,226	-0.54%
2023/01/05	1	66.30	0	0.00	66.30	1	2,256	0.04%
2023/01/04	12	67.24	0	0.00	65.70	12	2,250	0.53%
2022/12/30	1.5	68.00	1	67.80	67.00	0.5	2,274	0.02%
2022/12/29	0	0.00	0.1	66.50	66.80	-0.1	2,311	0.00%
2022/12/26	0	0.00	6	70.00	70.70	-6	2,424	-0.25%
2022/12/23	0	0.00	1	70.10	70.40	-1	2,535	-0.04%
2022/12/22	6	70.68	0	0.00	70.80	6	2,615	0.23%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/16	3	74.10	0	0.00	73.40	3	2,918	0.10%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/14	2	76.15	0.3	76.40	76.30	1.7	2,938	0.06%
2022/12/13	5	76.62	4	76.60	76.20	1	2,997	0.03%
2022/12/12	0	0.00	6	76.93	77.20	-6	3,025	-0.20%
2022/12/09	1	74.40	0	0.00	74.10	1	3,037	0.03%
2022/12/06	0.3	74.50	0	0.00	73.60	0.3	3,546	0.01%
2022/12/05	1	76.00	0.4	76.00	75.50	0.7	3,605	0.02%
2022/12/02	1	76.70	2	75.80	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	2	75.50	75.00	-2	3,694	-0.05%
2022/11/30	0	0.00	3	75.00	75.00	-3	3,685	-0.08%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/21	1	71.50	1.1	71.85	71.50	-0.1	4,266	0.00%
2022/11/18	3	72.84	0	0.00	71.70	3	4,257	0.07%
2022/11/17	0	0.00	4	72.10	72.20	-4	4,239	-0.09%
2022/11/15	0.4	71.64	0	0.00	72.10	0.4	4,247	0.01%
2022/11/14	0	0.00	1	72.70	73.10	-1	4,220	-0.02%
2022/11/11	4	73.85	1	73.20	71.50	3	4,185	0.07%
2022/11/10	19	77.54	13	76.45	74.60	6	4,083	0.15%
2022/11/09	2.5	77.56	2	76.60	77.60	0.5	4,021	0.01%
2022/11/08	0	0.00	1	78.20	76.00	-1	4,008	-0.02%
2022/10/26	0.1	75.96	0	0.00	75.70	0.1	4,110	0.00%
2022/10/25	15	76.09	5	76.26	75.90	10	4,158	0.24%
2022/10/24	1	74.80	2	75.25	74.80	-1	4,229	-0.02%
2022/10/21	3	73.50	5	74.06	74.00	-2	4,204	-0.05%
2022/10/20	4	72.05	2	72.05	72.10	2	4,139	0.05%
2022/10/19	3	74.93	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.50	5	76.72	76.90	-4	4,015	-0.10%
2022/10/14	0.2	82.90	1	81.90	81.50	-0.8	3,965	-0.02%
2022/10/12	6	84.92	9.5	83.04	84.20	-3.5	3,953	-0.09%
2022/10/11	0	0.00	3	83.60	83.70	-3	3,950	-0.08%
2022/10/07	3.2	87.24	0	0.00	87.30	3.2	3,930	0.08%
2022/10/06	1.2	90.72	13	90.88	90.50	-11.9	3,886	-0.30%
2022/10/05	1	92.00	1	93.20	92.20	0	3,857	0.00%
2022/10/04	7	92.81	1	93.50	92.40	6	3,826	0.16%
2022/10/03	1	91.20	12	92.47	90.60	-11	3,793	-0.29%
2022/09/30	10.1	88.65	3	88.00	91.50	7.1	3,754	0.19%
2022/09/29	4	92.60	5	91.78	91.20	-1	3,650	-0.03%
2022/09/28	1	92.10	2	93.45	90.20	-1	3,571	-0.03%
2022/09/27	13	91.50	8	91.21	93.50	5	3,465	0.14%
2022/09/26	0	0.00	4	90.15	88.20	-4	3,349	-0.12%
2022/09/23	2.1	93.37	11	91.35	91.50	-8.9	3,295	-0.27%
2022/09/22	2	92.90	0	0.00	94.00	2	3,260	0.06%
2022/09/21	2	94.10	0	0.00	92.70	2	3,239	0.06%
2022/09/20	1.2	95.17	3	94.97	93.70	-1.8	3,213	-0.06%
2022/09/19	2	93.05	2.1	92.26	92.90	-0.1	3,153	0.00%
2022/09/16	7.1	93.42	3	93.77	92.50	4.1	3,086	0.13%
2022/09/15	21	95.89	11	96.05	93.80	10	3,022	0.33%
2022/09/14	9	95.29	17	94.53	95.00	-8	2,843	-0.28%
2022/09/13	7	92.11	11	91.80	92.10	-4	2,618	-0.15%
2022/09/12	1	91.70	2	88.75	90.30	-1	2,510	-0.04%
2022/09/08	6	88.52	4	88.60	89.50	2	2,434	0.08%
2022/09/07	3	84.57	3	85.63	85.60	0	2,340	0.00%
2022/09/06	0	0.00	4	84.90	84.40	-4	2,307	-0.17%
2022/09/05	2	84.60	1	84.30	84.10	1	2,287	0.04%
2022/09/02	14	89.30	15	88.00	87.60	-1	2,233	-0.04%
2022/09/01	8	88.06	1	88.10	88.10	7	2,120	0.33%
2022/08/31	21.5	87.43	3	87.70	87.80	18.5	2,064	0.90%
2022/08/30	5	87.54	1	87.20	87.20	4	1,991	0.20%
2022/08/29	3	88.20	1	87.90	88.00	2	1,842	0.11%
2022/08/26	0	0.00	5.2	86.03	86.10	-5.2	1,628	-0.32%
2022/08/25	0	0.00	2	78.30	78.30	-2	1,532	-0.13%
2022/08/23	1	75.80	0	0.00	76.80	1	1,515	0.07%
2022/08/22	2	77.00	1	75.50	75.50	1	1,508	0.07%
2022/08/19	0	0.00	2	79.50	79.40	-2	1,487	-0.13%
2022/08/17	1	76.90	0	0.00	77.20	1	1,445	0.07%
2022/08/16	5	77.50	1	77.40	77.30	4	1,434	0.28%
2022/08/15	2	76.90	0	0.00	76.60	2	1,428	0.14%
2022/08/12	1	78.90	0	0.00	76.30	1	1,423	0.07%
2022/08/09	1	79.10	1	78.20	78.50	0	1,372	0.00%
2022/08/08	0	0.00	2	76.20	77.60	-2	1,358	-0.15%
2022/08/05	2	79.40	2	81.05	80.20	0	1,330	0.00%
2022/08/04	2	80.00	2	81.75	80.00	0	1,320	0.00%
2022/08/03	0	0.00	2	81.90	82.20	-2	1,284	-0.16%
2022/08/02	3	81.70	3	80.77	82.00	0	1,265	0.00%
2022/08/01	0	0.00	3	81.40	80.80	-3	1,202	-0.25%
2022/07/29	4	80.33	1	79.00	81.40	3	1,127	0.27%
2022/07/28	1	74.50	0	0.00	74.70	1	1,008	0.10%
2022/07/27	5	73.80	6	74.80	75.10	-1	996	-0.10%
2022/07/26	0	0.00	4	74.03	73.80	-4	986	-0.41%
2022/07/25	1	74.50	0	0.00	74.80	1	980	0.10%
2022/07/22	1	75.50	1	73.80	74.10	0	968	0.00%
2022/07/20	3	75.63	0	0.00	76.00	3	910	0.33%
2022/07/18	5	74.74	2	75.00	75.20	3	856	0.35%
2022/07/15	1	71.20	1	70.60	73.90	0	821	0.00%
2022/07/14	0	0.00	0.3	69.47	70.10	-0.3	779	-0.04%
2022/07/07	0.3	59.80	0	0.00	59.90	0.3	672	0.04%
2022/07/01	1	60.80	1	60.20	59.90	0	693	0.00%
2022/06/15	0	0.00	0	74.00	74.90	0	607	0.00%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/12	1	70.10	0	0.00	69.90	1	591	0.17%
2022/04/28	0	0.00	1.4	74.42	75.30	-1.4	666	-0.20%
2022/04/26	0	0.00	0.9	75.12	76.00	-0.9	677	-0.13%
2022/04/14	0	0.00	1	79.80	79.30	-1	707	-0.14%
2022/04/13	0	0.00	10	77.85	78.20	-10	726	-1.38%
2022/04/12	5	76.80	0	0.00	76.80	5	730	0.69%
2022/04/11	1	79.00	0	0.00	78.50	1	720	0.14%
2022/04/08	0.2	78.00	0	0.00	78.80	0.2	713	0.03%
2022/03/22	0	0.00	1	78.00	78.70	-1	696	-0.14%
2022/03/16	1	75.20	0	0.00	75.10	1	696	0.14%
2022/03/14	0	0.00	5	76.30	76.80	-5	702	-0.71%
2022/03/11	0	0.00	1	76.60	76.80	-1	706	-0.14%
2022/03/09	0	0.00	3.6	75.22	75.50	-3.6	703	-0.51%
2022/03/08	2	73.70	0	0.00	73.00	2	709	0.28%
2022/03/07	0	0.00	0.2	76.95	76.60	-0.2	683	-0.03%
2022/03/04	2	79.00	0	0.00	78.80	2	667	0.30%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/03/01	0	0.00	2	80.40	80.50	-2	690	-0.29%
2022/02/24	1	79.50	0	0.00	79.30	1	710	0.14%
2022/02/16	0	82.20	0	0.00	82.30	0	732	0.00%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2022/01/20	0.1	86.20	0	0.00	85.90	0.1	750	0.01%
2022/01/11	2	88.40	0	0.00	88.50	2	748	0.27%
2022/01/10	0.3	89.20	0	0.00	89.40	0.3	744	0.04%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/10	0	0.00	0.1	91.50	90.90	-0.1	724	-0.01%
2021/12/03	4	90.70	0	0.00	91.10	4	760	0.53%
2021/12/01	0	0.00	1	92.30	92.50	-1	763	-0.13%
2021/11/30	3	91.13	0	0.00	92.20	3	770	0.39%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/25	2	92.10	0	0.00	91.40	2	758	0.26%
2021/11/22	0	0.00	2	95.40	94.90	-2	734	-0.27%
2021/11/18	0.1	94.30	1	93.80	94.00	-0.9	729	-0.12%
2021/11/17	0	0.00	1	94.00	94.50	-1	729	-0.14%
2021/11/12	3	94.73	0	0.00	93.90	3	735	0.41%
2021/11/10	2	93.40	1	94.60	94.30	1	731	0.14%
2021/11/08	5	97.80	0	0.00	95.70	5	734	0.68%
2021/11/05	2	97.45	2	97.30	97.60	0	737	0.00%
2021/11/04	0	0.00	5	98.22	98.40	-5	774	-0.65%
2021/11/02	0	0.00	2	96.50	96.70	-2	751	-0.27%
2021/11/01	2	95.15	5	95.00	95.30	-3	739	-0.41%
2021/10/27	1	94.10	3	94.20	94.30	-2	745	-0.27%
2021/10/26	7	93.46	2	94.80	94.70	5	744	0.67%
2021/10/25	1.4	92.37	1	91.90	91.90	0.4	728	0.05%
2021/10/22	6.5	90.14	0	0.00	90.80	6.5	744	0.87%
2021/10/21	0	0.00	5	92.60	91.20	-5	765	-0.65%
2021/10/12	5	89.50	0	0.00	89.50	5	912	0.55%
2021/10/01	3	88.73	0	0.00	88.50	3	1,041	0.29%
2021/09/29	1	89.00	3	89.03	89.10	-2	1,067	-0.19%
2021/09/22	1	93.40	1	93.30	93.20	0	1,164	0.00%
2021/09/16	1	95.60	0	0.00	95.80	1	1,350	0.07%
2021/09/10	2	97.40	1	96.90	96.10	1	1,640	0.06%
2021/08/26	0	0.00	1	94.90	94.60	-1	1,764	-0.06%
2021/08/25	0	95.10	0	0.00	96.80	0	1,766	0.00%
2021/08/11	2	93.65	0	0.00	94.00	2	1,801	0.11%
2021/08/10	0	0.00	1	94.50	94.50	-1	1,809	-0.06%
2021/07/28	1	95.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	2	99.15	0	0.00	98.60	2	2,051	0.10%
2021/07/26	5	100.00	1	101.00	100.50	4	2,064	0.19%
2021/07/21	1	105.00	0.2	104.00	103.50	0.8	2,089	0.04%
2021/07/20	0	0.00	0.2	100.50	100.00	-0.2	2,023	-0.01%
2021/07/16	3.2	102.97	0	0.00	101.50	3.2	2,104	0.15%
2021/07/12	2	103.25	0.2	106.00	103.50	1.8	2,171	0.08%
2021/07/07	0.2	109.00	0	0.00	110.50	0.2	2,157	0.01%
2021/07/05	1	108.50	1	110.50	108.50	0	2,221	0.00%
2021/07/01	0	0.00	1	106.50	105.00	-1	2,250	-0.04%
2021/06/30	0	0.00	1.2	107.42	107.50	-1.2	2,271	-0.05%
2021/06/29	2	112.00	0	0.00	111.00	2	2,284	0.09%
2021/06/28	1	113.50	1.1	111.86	114.00	-0.1	2,256	0.00%
2021/06/25	8	112.94	6	112.75	112.00	2	2,233	0.09%
2021/06/24	0	0.00	2	107.75	110.00	-2	2,135	-0.09%
2021/06/23	1	109.00	16	107.88	109.00	-15	2,046	-0.73%
2021/06/22	1.2	102.88	1	103.00	100.50	0.2	1,992	0.01%
2021/06/21	0.1	100.00	1	100.50	100.50	-0.9	2,005	-0.04%
2021/06/18	0	0.00	6	98.07	98.90	-6	2,029	-0.30%
2021/06/17	2	96.70	0	0.00	97.00	2	2,087	0.10%
2021/06/16	0	0.00	3	97.00	97.00	-3	2,100	-0.14%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	5	99.48	3.1	97.51	98.20	2	2,107	0.09%
2021/06/10	2.1	97.15	3	98.17	99.10	-1	2,063	-0.05%
2021/06/09	1	94.60	0	0.00	94.00	1	1,993	0.05%
2021/06/08	1	95.60	3	94.87	94.90	-2	1,996	-0.10%
2021/06/02	0.3	94.80	0	0.00	94.80	0.3	2,143	0.01%
2021/06/01	1	94.90	0	0.00	94.70	1	2,151	0.05%
2021/05/28	1	93.00	0	0.00	92.60	1	2,174	0.05%
2021/05/27	0	0.00	1	92.40	92.00	-1	2,208	-0.05%
2021/05/20	0	0.00	1	89.10	89.00	-1	2,331	-0.04%
2021/05/19	1	86.30	2	87.25	87.50	-1	2,370	-0.04%
2021/05/18	1	85.50	1	86.00	88.10	0	2,389	0.00%
2021/05/17	2	81.90	3	82.20	82.80	-1	2,421	-0.04%
2021/05/14	1	86.90	0	0.00	87.00	1	2,456	0.04%
2021/05/12	3	91.23	2	92.80	89.00	1	2,567	0.04%
2021/05/11	1	95.00	20	94.07	93.30	-19	2,528	-0.75%
2021/05/05	1	98.70	3	97.90	96.60	-2	2,989	-0.07%
2021/05/04	2	99.38	4	97.50	97.60	-2	3,064	-0.06%
2021/05/03	8	101.56	0	0.00	100.50	8	3,043	0.26%
2021/04/29	0	0.00	4.1	103.76	103.50	-4.1	3,042	-0.14%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	103.00	2	104.00	104.00	-1	3,172	-0.03%
2021/04/22	2	106.49	0	0.00	105.00	2	3,236	0.06%
2021/04/21	1.1	107.60	0	0.00	108.50	1.1	3,363	0.03%
2021/04/20	1	108.00	1	110.50	110.50	0	3,374	0.00%
2021/04/19	1	108.50	1	108.50	109.00	0	3,434	0.00%
2021/04/16	0	0.00	2.1	111.05	110.50	-2.1	3,454	-0.06%
2021/04/14	0	0.00	0	111.25	112.50	0	3,689	0.00%
2021/04/12	6	113.58	4	112.50	111.00	2	4,282	0.05%
2021/04/09	0	0.00	7	116.50	117.00	-7	4,324	-0.16%
2021/04/08	0	116.00	0	0.00	116.00	0	4,300	0.00%
2021/04/07	3	115.67	0	0.00	117.00	3	4,282	0.07%
2021/04/06	1	115.00	3	116.83	116.50	-2	4,293	-0.05%
2021/04/01	1	115.50	2.1	117.95	114.00	-1.1	4,281	-0.03%
2021/03/31	1	114.00	1	115.00	116.00	0	4,257	0.00%
2021/03/30	3	116.00	0	0.00	115.00	3	4,288	0.07%
2021/03/29	5	113.50	10	114.50	114.50	-5	4,268	-0.12%
2021/03/26	0	0.00	3	111.67	112.50	-3	4,265	-0.07%
2021/03/25	4	114.87	2	115.00	110.50	2	4,334	0.05%
2021/03/24	2	114.25	3	114.83	114.00	-1	4,344	-0.02%
2021/03/23	1	112.50	1	113.00	114.00	0	4,355	0.00%
2021/03/22	3	112.00	4	111.00	112.50	-1	4,360	-0.02%
2021/03/19	1	107.00	4	106.50	107.00	-3	4,401	-0.07%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/15	0	0.00	2	109.25	109.00	-2	4,721	-0.04%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	0	0.00	0.1	109.00	108.00	-0.1	4,908	0.00%
2021/03/10	1.1	108.00	3	108.83	107.50	-1.9	5,168	-0.04%
2021/03/09	6	105.50	16	107.16	107.50	-10	5,211	-0.19%
2021/03/08	2	110.00	6	111.25	109.00	-4	5,196	-0.08%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	2	113.50	8	113.50	113.50	-6	5,167	-0.12%
2021/03/03	3	113.00	1	112.00	114.50	2	5,170	0.04%
2021/03/02	18	114.86	16	114.00	113.00	2	5,188	0.04%
2021/02/26	16	115.00	16.2	115.51	116.00	-0.2	5,239	0.00%
2021/02/25	1	115.50	10	115.00	115.00	-9	5,236	-0.17%
2021/02/23	8	116.00	9	116.06	115.50	-1	5,201	-0.02%
2021/02/22	12	115.33	8.3	116.00	117.50	3.7	5,183	0.07%
2021/02/19	26	115.62	17	115.97	116.00	9	5,128	0.18%
2021/02/18	10	118.55	2.3	119.28	118.50	7.7	5,090	0.15%
2021/02/17	3	120.00	3.1	120.33	120.00	-0.1	5,073	0.00%
2021/02/05	22	119.16	17	119.59	119.00	5	5,091	0.10%
2021/02/04	4	118.25	21	121.33	120.00	-17	5,029	-0.34%
2021/02/03	18	120.53	19	122.55	118.50	-1	4,958	-0.02%
2021/02/01	0	0.00	2	115.00	113.50	-2	4,912	-0.04%
2021/01/29	7	116.14	3	117.50	115.00	4	4,878	0.08%
2021/01/28	11	120.95	8	120.56	119.50	3	4,799	0.06%
2021/01/27	24	125.21	42	124.45	125.00	-18	4,685	-0.38%
2021/01/26	28	119.34	19	119.71	119.00	9	4,379	0.21%
2021/01/25	13	117.08	8	118.00	117.50	5	4,311	0.12%
2021/01/22	8	118.44	7	119.00	119.00	1	4,302	0.02%
2021/01/21	8	119.81	10	119.25	119.00	-2	4,282	-0.05%
2021/01/20	40	117.13	52	116.93	115.00	-12	4,245	-0.28%
2021/01/19	24	120.60	18	121.00	118.50	6	4,208	0.14%
2021/01/18	1	120.00	1	119.50	119.50	0	4,185	0.00%
2021/01/15	22	124.32	4	120.88	120.50	18	4,171	0.43%
2021/01/14	15.1	124.79	8	125.06	125.00	7.1	4,089	0.17%
2021/01/13	1	122.50	3	121.50	120.50	-2	3,908	-0.05%
2021/01/12	4	119.50	4	119.88	119.00	0	3,862	0.00%
2021/01/11	5	119.60	6	120.25	120.00	-1	3,791	-0.03%
2021/01/08	19	121.29	22	122.27	121.00	-3	3,750	-0.08%
2021/01/07	24	120.48	6	120.42	120.50	18	3,609	0.50%
2021/01/06	30	120.62	41	120.63	118.50	-11	3,523	-0.31%
2021/01/05	33	121.27	13	121.88	120.50	20	3,289	0.61%
2021/01/04	0	0.00	8	107.25	114.50	-8	2,900	-0.28%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	2	104.50	2	104.00	104.50	0	2,784	0.00%
2020/12/29	7	105.50	4	106.75	104.00	3	2,777	0.11%
2020/12/28	4	105.88	1	105.00	107.00	3	2,734	0.11%
2020/12/25	6	103.50	7	103.93	103.50	-1	2,715	-0.04%
2020/12/24	1	105.50	6	104.50	104.50	-5	2,706	-0.18%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	11	103.95	1	103.50	103.50	10	2,723	0.37%
2020/12/21	23	104.43	15.1	104.97	104.50	8	2,752	0.29%
2020/12/17	8	105.44	8	107.00	108.50	0	2,598	0.00%
2020/12/16	0	0.00	3	108.00	108.50	-3	2,559	-0.12%
2020/12/15	24	107.92	10.1	107.85	105.00	14	2,504	0.56%
2020/12/14	1	113.00	2	113.50	112.50	-1	2,395	-0.04%
2020/12/11	9	114.39	11	114.59	114.50	-2	2,366	-0.08%
2020/12/10	1	108.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.00	1	110.00	109.00	0	2,122	0.00%
2020/12/08	7	109.07	9	108.83	108.00	-2	2,057	-0.10%
2020/12/07	12	109.58	6	109.83	110.50	6	2,045	0.29%
2020/12/04	21	104.57	26	106.85	109.50	-5	1,908	-0.26%
2020/12/03	3	101.00	0	0.00	101.50	3	1,624	0.18%
2020/12/02	1	99.60	1	97.90	97.60	0	1,551	0.00%
2020/12/01	6	96.90	0	0.00	96.90	6	1,552	0.39%
2020/11/30	0.1	98.90	0	0.00	98.20	0.1	1,571	0.01%
2020/11/26	1	99.90	5	99.62	99.90	-4	1,663	-0.24%
2020/11/25	4	100.88	3	99.50	99.20	1	1,652	0.06%
2020/11/24	2	97.40	2	98.00	97.30	0	1,676	0.00%
2020/11/20	0	0.00	3.4	96.37	96.50	-3.4	1,718	-0.20%
2020/11/16	0	0.00	2	95.00	95.50	-2	1,737	-0.12%
2020/11/13	0.4	96.64	4	96.90	95.50	-3.6	1,728	-0.21%
2020/11/12	0	94.50	2	94.40	94.60	-2	1,683	-0.12%
2020/11/11	2	94.80	2	94.60	94.70	0	1,694	0.00%
2020/11/10	2	93.70	1	94.60	93.60	1	1,723	0.06%
2020/11/09	4	93.78	0	0.00	92.40	4	1,696	0.24%
2020/11/06	1	91.20	0	0.00	91.50	1	1,656	0.06%
2020/11/04	1	89.50	0	0.00	90.80	1	1,670	0.06%
2020/11/02	2	87.15	0	0.00	87.00	2	1,677	0.12%
2020/10/29	1	88.10	1	88.10	88.50	0	1,678	0.00%
2020/10/28	2	89.80	0	0.00	89.20	2	1,676	0.12%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	91.60	0	0.00	91.10	1	1,682	0.06%
2020/10/23	2	90.50	0	0.00	92.70	2	1,684	0.12%
2020/10/13	4	92.80	0	0.00	93.00	4	1,688	0.24%
2020/10/06	0	0.00	2	97.20	97.10	-2	1,728	-0.12%
2020/09/30	0	0.00	1	94.90	94.70	-1	1,785	-0.06%
2020/09/29	2	92.90	2	92.50	93.60	0	1,807	0.00%
2020/09/25	4	90.08	1	92.00	89.70	3	1,890	0.16%
2020/09/24	3	93.43	0	0.00	93.20	3	1,871	0.16%
2020/09/16	2	100.75	1	101.00	100.00	1	1,896	0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/04	0	0.00	2	101.00	103.00	-2	2,381	-0.08%
2020/09/03	0	0.00	2	106.01	105.50	-2	2,422	-0.08%
2020/09/02	0	0.00	6	106.50	105.00	-6	2,564	-0.23%
2020/09/01	6	108.00	0	0.00	107.00	6	2,544	0.24%
2020/08/31	0	0.00	3	104.50	104.50	-3	2,495	-0.12%
2020/08/28	0	0.00	1	106.50	104.50	-1	2,530	-0.04%
2020/08/27	5	103.30	5	102.50	102.50	0	2,466	0.00%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	98.30	98.70	-1	2,471	-0.04%
2020/08/19	1	99.60	1	100.50	99.90	0	2,453	0.00%
2020/08/18	1	100.50	1	99.70	99.50	0	2,456	0.00%
2020/08/17	1	100.00	1	99.60	99.30	0	2,454	0.00%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/10	0	96.00	0	0.00	95.90	0	2,526	0.00%
2020/08/04	1	98.00	1	97.80	96.70	0	2,647	0.00%
2020/08/03	0	0.00	1	94.00	93.70	-1	2,645	-0.04%
2020/07/31	4	93.78	2	94.50	95.40	2	2,679	0.07%
2020/07/29	1	95.40	1	95.20	95.30	0	2,732	0.00%
2020/07/27	0	0.00	3	98.07	96.90	-3	2,876	-0.10%
2020/07/23	3	104.50	2	103.00	102.00	1	2,884	0.03%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	102.00	0	0.00	103.50	1	2,872	0.03%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.51	0	0.00	100.00	1	3,128	0.03%
2020/07/07	0	0.00	2	110.00	107.00	-2	3,122	-0.06%
2020/07/03	2	106.25	0	0.00	105.00	2	3,141	0.06%
2020/07/02	1	104.00	0	0.00	104.50	1	3,169	0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/24	0	0.00	2	106.00	106.00	-2	3,235	-0.06%
2020/06/19	3	107.33	1	106.50	106.00	2	3,648	0.05%
2020/06/18	1	110.00	0	0.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	2	107.00	107.50	-2	3,793	-0.05%
2020/06/16	0	0.00	1	107.00	107.00	-1	3,837	-0.03%
2020/06/15	9	108.78	10	108.85	106.00	-1	3,829	-0.03%
2020/06/12	2	102.50	1	101.83	110.00	1	3,716	0.03%
2020/06/11	2	105.50	5	106.00	103.50	-3	3,607	-0.08%
2020/06/10	1	103.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	102.00	2	105.00	102.50	-1	3,501	-0.03%
2020/06/05	2	99.40	1	99.20	99.40	1	3,363	0.03%
2020/06/04	11	99.77	7	99.81	100.00	4	3,388	0.12%
2020/06/03	6	96.77	2	96.45	98.00	4	3,374	0.12%
2020/06/02	0	0.00	2	95.30	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	6	92.92	94.30	-6	3,350	-0.18%
2020/05/29	7	93.03	0	0.00	92.70	7	3,381	0.21%
2020/05/27	1	95.60	1	95.10	95.00	0	3,353	0.00%
2020/05/26	0	0.00	2	96.65	95.80	-2	3,374	-0.06%
2020/05/25	0	0.00	2	94.80	95.00	-2	3,377	-0.06%
2020/05/22	1	96.50	1	98.00	95.60	0	3,380	0.00%
2020/05/21	7	98.89	0	0.00	98.90	7	3,388	0.21%
2020/05/20	1	98.30	1	98.40	98.50	0	3,367	0.00%
2020/05/15	0	0.00	15	92.20	92.10	-15	3,405	-0.44%
2020/05/14	0	0.00	5	96.56	93.90	-5	3,387	-0.15%
2020/05/13	10	96.70	4	95.75	97.00	6	3,393	0.18%
2020/05/12	17	96.71	3	97.80	97.20	14	3,378	0.41%
2020/05/11	4	95.00	1	95.90	95.20	3	3,320	0.09%
2020/05/08	5	97.36	2	96.40	96.20	3	3,287	0.09%
2020/05/07	4	97.13	5	97.14	97.40	-1	3,279	-0.03%
2020/05/06	6	94.95	5	94.14	95.00	1	3,281	0.03%
2020/05/05	3	92.90	0	0.00	92.80	3	3,261	0.09%
2020/05/04	1	91.00	1	92.00	92.40	0	3,284	0.00%
2020/04/30	0	0.00	2	93.40	95.40	-2	3,293	-0.06%
2020/04/29	1	87.00	0	0.00	86.80	1	3,189	0.03%
2020/04/28	1	87.80	3	86.80	86.80	-2	3,204	-0.06%
2020/04/27	2	84.90	0	0.00	85.20	2	3,226	0.06%
2020/04/23	0	0.00	2	86.80	85.00	-2	3,233	-0.06%
2020/04/22	3	81.87	1	82.40	82.50	2	3,208	0.06%
2020/04/21	0	0.00	2	84.60	82.30	-2	3,252	-0.06%
2020/04/20	0	0.00	5	86.02	85.80	-5	3,259	-0.15%
2020/04/17	13	86.77	17	86.79	86.70	-4	3,273	-0.12%
2020/04/16	8	86.45	1	86.30	86.50	7	3,287	0.21%
2020/04/15	9	86.67	3	88.80	89.00	6	3,298	0.18%
2020/04/13	2	80.70	6	80.20	79.80	-4	3,389	-0.12%
2020/04/10	5	81.78	0	0.00	81.90	5	3,519	0.14%
2020/04/09	0	0.00	9	83.66	81.40	-9	3,612	-0.25%
2020/04/08	2	81.65	8	80.46	83.00	-6	3,560	-0.17%
2020/04/07	3	78.20	0	0.00	78.00	3	3,487	0.09%
2020/04/06	7	76.30	0	0.00	75.40	7	3,430	0.20%
2020/04/01	1	76.00	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	77.70	8	77.90	76.10	-6	3,388	-0.18%
2020/03/30	8	77.18	5	77.20	77.90	3	3,371	0.09%
2020/03/27	5	79.30	13	80.08	79.30	-8	3,367	-0.24%
2020/03/26	11	74.04	1	76.40	75.50	10	3,198	0.31%
2020/03/25	0	0.00	2	72.30	71.20	-2	3,033	-0.07%
2020/03/24	11	68.70	7	69.50	68.80	4	2,935	0.14%
2020/03/23	3	75.00	0	0.00	72.90	3	2,812	0.11%
2020/03/20	1	81.20	1	81.00	81.00	0	2,809	0.00%
2020/03/18	0	0.00	2	88.10	88.90	-2	2,707	-0.07%
2020/03/17	0	0.00	2	88.60	88.10	-2	2,690	-0.07%
2020/03/16	0	0.00	23	91.95	90.60	-23	2,664	-0.86%
2020/03/13	1	91.30	1	92.00	93.00	0	2,640	0.00%
2020/03/11	2	103.50	2	103.00	101.50	0	2,509	0.00%
2020/03/10	1	101.50	1	103.50	103.50	0	2,490	0.00%
2020/03/06	2	111.00	0	0.00	110.00	2	2,387	0.08%
2020/03/04	2	111.50	1	111.00	112.00	1	2,348	0.04%
2020/02/27	3	117.33	0	0.00	115.50	3	2,285	0.13%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/21	2	124.00	1	123.50	124.00	1	2,187	0.05%
2020/02/20	6	123.67	6	124.75	125.00	0	2,169	0.00%
2020/02/19	1	124.00	1	123.00	123.50	0	2,107	0.00%
2020/02/14	1	119.00	3	118.50	120.00	-2	2,030	-0.10%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	3	116.83	1	117.00	118.00	2	1,995	0.10%
2020/02/11	1	118.00	1	117.50	118.00	0	1,974	0.00%
2020/02/10	1	113.00	2	114.00	117.00	-1	1,971	-0.05%
2020/02/06	5	121.40	1	122.00	122.00	4	1,914	0.21%
2020/02/05	1	127.50	5	125.00	123.00	-4	1,891	-0.21%
2020/02/04	3	123.67	2	124.00	123.00	1	1,812	0.06%
2020/02/03	1	117.50	1	116.00	116.00	0	1,746	0.00%
2020/01/31	6	117.92	8	119.31	120.00	-2	1,716	-0.12%
2020/01/30	1	115.50	4	117.00	117.00	-3	1,713	-0.18%
2020/01/16	1	123.50	1	122.50	122.50	0	1,854	0.00%
2020/01/15	1	124.50	1	124.50	122.50	0	1,848	0.00%
2020/01/14	3	124.00	1	125.50	122.00	2	1,798	0.11%
2020/01/09	3	126.17	4	127.13	124.00	-1	1,658	-0.06%
2020/01/08	6	128.25	11	127.14	125.50	-5	1,591	-0.31%
2020/01/07	0	0.00	1	125.00	126.00	-1	1,438	-0.07%
2020/01/06	19	124.71	23	124.30	123.00	-4	1,351	-0.30%
2020/01/03	15	121.37	5	120.90	121.00	10	1,218	0.82%
2019/12/25	0	0.00	1	119.00	116.50	-1	1,182	-0.08%
2019/12/24	8	119.00	9	117.94	116.50	-1	1,172	-0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	1	116.50	4	115.63	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/10	1	113.50	0	0.00	112.00	1	1,004	0.10%
2019/11/27	0	0.00	2	115.00	114.00	-2	1,112	-0.18%
2019/11/26	0	0.00	2	111.50	111.50	-2	1,132	-0.18%
2019/11/21	3	110.50	0	0.00	110.50	3	1,195	0.25%
2019/11/11	0	0.00	1.1	112.05	112.50	-1.1	1,270	-0.09%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/11/06	0	0.00	1	113.50	112.50	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/31	2	113.00	0	0.00	113.00	2	1,355	0.15%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/25	2	114.50	2	114.75	114.50	0	1,325	0.00%
2019/10/24	2	110.25	1	111.50	115.50	1	1,298	0.08%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/04	0	0.00	1	111.50	108.50	-1	1,272	-0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/16	1	113.00	1	111.00	112.00	0	1,475	0.00%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/09	0	0.00	2	109.50	110.00	-2	1,561	-0.13%
2019/09/06	2	112.00	1	111.00	111.00	1	1,582	0.06%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	9	112.83	114.00	-9	1,542	-0.58%
2019/08/22	11	108.91	1	108.50	108.50	10	1,521	0.66%
2019/08/20	1	106.50	1	106.50	106.50	0	1,525	0.00%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/05	5	109.50	0	0.00	108.00	5	1,748	0.29%
2019/08/02	0	0.00	2	108.25	111.00	-2	1,808	-0.11%
2019/08/01	3	109.33	0	0.00	109.50	3	1,950	0.15%
2019/07/31	1	108.50	0	0.00	109.50	1	2,060	0.05%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/19	10	112.50	0	0.00	111.50	10	1,977	0.51%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	2	113.00	113.50	-2	1,936	-0.10%
2019/07/12	0	0.00	1	111.50	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	3	110.33	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	2	107.25	0	0.00	107.00	2	1,879	0.11%
2019/07/03	1	108.50	0	0.00	108.50	1	1,855	0.05%
2019/07/01	1	106.00	5	106.40	107.50	-4	1,819	-0.22%
2019/06/27	2	98.05	1	97.50	98.20	1	1,743	0.06%
2019/06/25	0	0.00	1	95.30	95.00	-1	1,719	-0.06%
2019/06/21	1	98.50	1	99.30	97.00	0	1,717	0.00%
2019/06/18	2	94.65	1	94.80	94.60	1	1,740	0.06%
2019/06/13	1	95.00	1	94.00	93.60	0	1,734	0.00%
2019/05/24	10	91.30	0	0.00	91.50	10	1,888	0.53%
2019/05/22	0	0.00	1	91.60	91.60	-1	1,904	-0.05%
2019/05/21	2	91.00	0	0.00	93.70	2	1,891	0.11%
2019/05/17	4	87.15	3	86.40	86.20	1	1,840	0.05%
2019/05/16	2	91.55	6	91.22	90.10	-4	1,812	-0.22%
2019/05/15	1	89.10	1	90.70	91.30	0	1,806	0.00%
2019/05/14	3	87.00	4	84.95	87.20	-1	1,811	-0.06%
2019/05/13	6	92.83	0	0.00	88.60	6	1,760	0.34%
2019/05/10	4	93.25	4	91.60	92.10	0	1,722	0.00%
2019/05/09	7	98.00	3	94.73	93.80	4	1,658	0.24%
2019/05/08	2	101.50	0	0.00	102.00	2	1,497	0.13%
2019/05/07	0	0.00	6	109.50	109.50	-6	1,399	-0.43%
2019/05/03	0	113.50	0	0.00	113.00	0	1,387	0.00%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	2	112.50	0	0.00	113.00	2	1,413	0.14%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/08	3	116.83	0	0.00	117.00	3	1,412	0.21%
2019/04/03	0	0.00	5	113.50	115.50	-5	1,385	-0.36%
2019/04/01	5	114.00	0	0.00	114.00	5	1,354	0.37%
2019/03/25	2	113.00	0	0.00	113.00	2	1,330	0.15%
2019/03/22	1	115.50	0	0.00	116.00	1	1,313	0.08%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	6	115.50	0	0.00	115.50	6	1,238	0.48%
2019/03/15	1	115.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/08	0	0.00	1	118.00	118.00	-1	1,368	-0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/01/21	1	120.00	1	119.50	120.00	0	1,732	0.00%
2018/12/26	1	122.50	0	0.00	120.00	1	2,015	0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/07	2	126.50	0	0.00	125.00	2	2,522	0.08%
2018/12/05	0	0.00	2	130.00	130.00	-2	2,487	-0.08%
2018/12/04	2	138.50	3	135.33	132.00	-1	2,481	-0.04%
2018/12/03	3	134.83	7	134.71	135.00	-4	2,437	-0.16%
2018/11/30	2	128.50	3	128.33	128.00	-1	2,331	-0.04%
2018/11/28	2	123.50	0	0.00	125.00	2	2,288	0.09%
2018/11/22	0	0.00	2	125.00	123.50	-2	2,233	-0.09%
2018/11/19	2	129.75	3	129.33	130.00	-1	2,261	-0.04%
2018/11/13	1	125.00	1	123.50	126.50	0	2,273	0.00%
2018/11/08	3	126.00	1	126.50	125.00	2	2,203	0.09%
2018/11/07	1	129.00	1	131.00	131.00	0	2,114	0.00%
2018/11/05	1	131.00	1	128.50	129.00	0	2,152	0.00%
2018/11/02	1	133.00	0	0.00	134.50	1	2,131	0.05%
2018/10/31	5	132.50	5	130.50	129.50	0	2,071	0.00%
2018/10/29	2	125.50	0	0.00	129.00	2	2,051	0.10%
2018/10/25	1	128.00	2	129.50	128.00	-1	2,008	-0.05%
2018/10/24	5	125.00	5	124.50	125.50	0	1,933	0.00%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/19	0	0.00	2	121.75	122.50	-2	1,945	-0.10%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/15	4	122.00	0	0.00	119.50	4	2,129	0.19%
2018/10/12	2	119.75	0	0.00	121.00	2	2,121	0.09%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/09/27	0	0.00	1	138.00	138.50	-1	1,867	-0.05%
2018/09/20	2	138.50	2	135.50	136.50	0	1,888	0.00%
2018/09/19	1	136.00	0	0.00	136.50	1	1,826	0.05%
2018/09/17	0	0.00	5	134.50	136.50	-5	1,745	-0.29%
2018/09/10	0	0.00	1	119.00	118.00	-1	1,666	-0.06%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/06	2	120.75	0	0.00	120.50	2	1,706	0.12%
2018/08/27	1	122.50	0	0.00	124.50	1	2,203	0.05%
2018/08/23	0	0.00	2	125.00	124.50	-2	2,242	-0.09%
2018/08/22	1	125.00	2	125.50	124.50	-1	2,271	-0.04%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/20	3	124.50	0	0.00	124.50	3	2,284	0.13%
2018/08/17	1	130.00	0	0.00	129.50	1	2,272	0.04%
2018/08/15	1	128.50	1	128.00	128.50	0	2,337	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/10	1	129.50	1	132.00	132.00	0	2,453	0.00%
2018/08/09	1	135.00	1	133.50	133.50	0	2,416	0.00%
2018/07/30	3	130.33	1	130.50	130.00	2	2,518	0.08%
2018/07/27	1	133.50	1	133.00	135.00	0	2,524	0.00%
2018/07/26	2	133.75	2	132.00	132.50	0	2,536	0.00%
2018/07/24	3	129.33	0	0.00	129.00	3	2,531	0.12%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/17	1	142.00	0	0.00	141.00	1	2,450	0.04%
2018/07/04	0	0.00	1	139.50	140.50	-1	2,620	-0.04%
2018/07/03	2	148.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	1	150.00	2	150.75	152.50	-1	2,632	-0.04%
2018/06/29	1	147.00	0	0.00	148.00	1	2,591	0.04%
2018/06/26	1	142.00	3	142.33	144.00	-2	2,704	-0.07%
2018/06/15	0	0.00	1	153.50	154.50	-1	2,765	-0.04%
2018/06/13	0	0.00	2	152.50	150.00	-2	2,917	-0.07%
2018/06/12	0	0.00	2	152.50	148.00	-2	2,897	-0.07%
2018/06/11	3	150.50	2.3	150.06	150.50	0.7	2,887	0.03%
2018/06/08	3	151.33	1	148.50	149.00	2	2,863	0.07%
2018/06/07	2	156.75	8	156.25	156.00	-6	2,788	-0.22%
2018/06/06	2	146.50	0	0.00	146.50	2	2,585	0.08%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/28	0	0.00	2	140.00	142.50	-2	2,459	-0.08%
2018/05/23	1	141.00	1	142.00	140.00	0	2,509	0.00%
2018/05/18	6	139.83	7	138.50	138.00	-1	2,441	-0.04%
2018/05/17	1	137.50	1	137.00	137.50	0	2,431	0.00%
2018/05/16	4	138.00	3	137.50	137.50	1	2,441	0.04%
2018/05/15	3	138.33	1	140.00	139.50	2	2,461	0.08%
2018/04/30	2	132.00	0	0.00	132.00	2	2,582	0.08%
2018/04/25	0	0.00	1	123.50	130.00	-1	2,720	-0.04%
2018/04/23	0	0.00	2	129.50	128.00	-2	2,710	-0.07%
2018/04/20	0	0.00	3	130.67	131.00	-3	2,731	-0.11%
2018/04/19	5	133.50	8	133.81	131.00	-3	2,725	-0.11%
2018/04/17	2	127.25	2	126.50	126.50	0	2,692	0.00%
2018/04/16	3	129.17	3	129.83	130.00	0	2,779	0.00%
2018/04/12	1	129.50	1	130.00	130.00	0	2,784	0.00%
2018/04/11	2	131.00	1	129.50	129.50	1	2,829	0.04%
2018/04/10	2	127.25	0	0.00	129.00	2	2,890	0.07%
2018/04/09	2	128.25	1	128.50	127.00	1	2,885	0.03%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/30	2	124.75	1	124.00	123.50	1	2,836	0.04%
2018/03/29	1	122.00	1	124.00	124.00	0	2,855	0.00%
2018/03/28	3	128.00	2	127.00	127.00	1	2,786	0.04%
2018/03/27	1	134.50	1	132.00	132.00	0	2,738	0.00%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	130.00	1	134.50	134.50	0	2,767	0.00%
2018/03/22	0	0.00	4	135.50	134.50	-4	2,737	-0.15%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	7	137.86	3	137.17	137.00	4	2,768	0.14%
2018/03/19	2	134.50	5	135.30	136.50	-3	2,824	-0.11%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/08	2	126.25	4	126.00	126.00	-2	2,651	-0.08%
2018/03/07	2	129.00	0	0.00	125.00	2	2,643	0.08%
2018/03/02	0	0.00	3	128.50	128.50	-3	2,642	-0.11%
2018/03/01	2	129.25	2	130.00	130.00	0	2,640	0.00%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	3	128.50	129.50	-3	2,601	-0.12%
2018/02/21	1	125.00	1	124.00	125.00	0	2,507	0.00%
2018/02/12	0	0.00	1	122.00	122.00	-1	2,458	-0.04%
2018/02/09	1	121.00	0	0.00	123.00	1	2,459	0.04%
2018/02/07	4	123.00	2	122.75	122.50	2	2,419	0.08%
2018/02/06	2	119.75	0	0.00	120.00	2	2,383	0.08%
2018/01/30	0	0.00	2	125.00	125.00	-2	2,336	-0.09%
2018/01/29	4	123.63	0	0.00	123.50	4	2,331	0.17%
2018/01/26	4	123.25	0	0.00	122.50	4	2,359	0.17%
2018/01/24	0	0.00	2	126.00	128.50	-2	2,264	-0.09%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	128.00	0	0.00	129.50	1	2,200	0.05%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/17	3	131.50	0	0.00	131.00	3	2,198	0.14%
2018/01/16	2	130.50	1	132.50	131.00	1	2,187	0.05%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/11	1	131.50	1	130.50	130.50	0	2,206	0.00%
2018/01/10	4	129.13	1	131.00	131.00	3	2,199	0.14%
2018/01/09	1	139.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	139.00	4	137.13	136.50	-3	2,122	-0.14%
2018/01/05	1	138.50	1	138.00	138.00	0	2,132	0.00%
2018/01/04	2	138.00	2	139.25	141.50	0	2,193	0.00%
2018/01/02	1	147.00	0	0.00	145.50	1	2,182	0.05%