和大 (1536)-元大-北屯券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	52.91	0	0.00	53.00	1.1	2,041	0.05%
2024/05/07	1	53.00	0	0.00	53.20	1	2,040	0.05%
2024/04/30	0	0.00	1	56.10	54.50	-1	2,046	-0.05%
2024/04/26	0	0.00	1	54.00	54.40	-1	1,992	-0.05%
2024/04/25	2	54.50	1	54.40	54.10	1	1,977	0.05%
2024/04/24	1	55.00	130.1	54.92	55.20	-129.1	1,957	-6.60%	大賣/鉅額交易
2024/04/19	0	0.00	6	53.05	52.60	-6	1,883	-0.32%
2024/04/18	0	0.00	103	54.24	53.90	-103	1,857	-5.55%	大賣/鉅額交易
2024/04/16	2	50.90	0.1	51.00	50.90	1.9	1,817	0.11%
2024/04/15	2	53.10	0	0.00	53.30	2	1,802	0.11%
2024/04/12	0.1	54.40	2	54.55	54.10	-1.9	1,799	-0.11%
2024/04/11	3	55.40	2	55.15	55.30	1	1,793	0.06%
2024/04/10	2	54.40	3.4	55.28	55.20	-1.4	1,763	-0.08%
2024/04/09	0	0.00	2	52.50	52.40	-2	1,669	-0.12%
2024/04/03	0	0.00	2	51.80	52.40	-2	1,650	-0.12%
2024/04/02	2.1	52.11	0	0.00	52.00	2.1	1,649	0.13%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/26	2	50.60	0	0.00	50.50	2	1,663	0.12%
2024/03/22	0	0.00	1	51.40	51.60	-1	1,665	-0.06%
2024/03/20	1	51.50	0	0.00	51.10	1	1,686	0.06%
2024/03/19	0	0.00	2	52.10	51.70	-2	1,712	-0.12%
2024/03/15	1	51.20	2	52.40	51.00	-1	1,720	-0.06%
2024/03/14	0	0.00	5	52.80	53.00	-5	1,702	-0.29%
2024/03/13	1	53.00	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0.1	53.50	4	53.30	53.60	-3.9	1,704	-0.23%
2024/03/11	0	0.00	12	52.42	52.40	-12	1,692	-0.71%
2024/03/08	5	52.40	0	0.00	52.00	5	1,684	0.30%
2024/03/07	2	52.85	0	0.00	52.50	2	1,671	0.12%
2024/03/06	1	53.60	2	53.80	53.60	-1	1,654	-0.06%
2024/03/05	13	54.06	0	0.00	54.10	13	1,651	0.79%
2024/03/04	0	0.00	1	54.70	54.60	-1	1,631	-0.06%
2024/03/01	1	55.20	3	55.20	55.20	-2	1,608	-0.12%
2024/02/29	2	55.50	2.2	56.33	56.40	-0.2	1,567	-0.01%
2024/02/27	0	0.00	1	55.80	56.00	-1	1,517	-0.07%
2024/02/26	5	55.94	1	57.40	57.30	4	1,443	0.28%
2024/02/23	4	54.33	101	54.50	54.60	-97	1,284	-7.55%	大賣/
2024/02/22	1	51.50	0	0.00	52.20	1	1,048	0.10%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/19	0.8	52.40	0	0.00	51.90	0.8	954	0.08%
2024/02/05	0	0.00	2	50.35	50.80	-2	889	-0.22%
2024/02/02	4	51.38	1	51.50	51.10	3	870	0.34%
2024/01/31	1	52.30	0.1	52.60	52.50	0.9	826	0.11%
2024/01/29	1	53.00	5	53.10	53.10	-4	813	-0.49%
2024/01/24	3	54.50	0	0.00	54.40	3	770	0.39%
2024/01/22	1.1	52.80	0	0.00	53.60	1.1	748	0.15%
2024/01/19	0	0.00	1	53.60	53.60	-1	723	-0.14%
2024/01/18	1	54.10	0	0.00	53.50	1	716	0.14%
2024/01/17	0	0.00	3	54.83	54.20	-3	706	-0.42%
2024/01/16	1	55.70	0	0.00	55.50	1	688	0.15%
2024/01/15	1	55.60	0	0.00	56.50	1	681	0.15%
2024/01/12	1	56.50	3	56.10	56.20	-2	687	-0.29%
2024/01/11	1	55.50	0	0.00	56.20	1	687	0.15%
2024/01/10	2	56.10	0	0.00	56.20	2	679	0.29%
2024/01/08	3	57.60	0	0.00	57.30	3	660	0.45%
2024/01/05	1.1	57.86	0	0.00	57.70	1.1	651	0.17%
2024/01/04	2	58.45	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.70	0	0.00	59.50	1	623	0.16%
2023/12/25	0.3	59.60	0	0.00	59.60	0.3	620	0.05%
2023/12/22	3.2	59.01	0	0.00	58.90	3.2	614	0.52%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.30	1	59.70	59.90	0	569	0.00%
2023/12/19	1	60.10	1	59.80	59.80	0	558	0.00%
2023/12/18	1	60.60	1	60.60	60.60	0	537	0.00%
2023/12/15	7	60.77	0	0.00	60.80	7	527	1.33%
2023/12/12	1	61.90	0	0.00	61.60	1	476	0.21%
2023/12/11	0	62.20	0	0.00	62.30	0	461	0.00%
2023/12/08	1	63.20	0	0.00	62.40	1	471	0.21%
2023/12/07	0	63.90	0	0.00	63.00	0	466	0.00%
2023/12/06	0	0.00	2	64.00	63.90	-2	456	-0.44%
2023/12/05	0	64.10	0	0.00	63.40	0	452	0.00%
2023/12/04	2	64.00	0	0.00	64.30	2	443	0.45%
2023/12/01	1.1	64.11	1	64.90	64.80	0.1	439	0.02%
2023/11/27	0	0.00	1	63.60	63.00	-1	418	-0.24%
2023/11/24	1	63.70	1.1	63.61	63.90	-0.1	414	-0.02%
2023/11/16	0	0.00	0.1	63.50	63.40	-0.1	401	-0.02%
2023/11/13	0	0.00	1	62.60	62.90	-1	421	-0.24%
2023/11/07	0.1	63.30	0	0.00	63.60	0.1	446	0.02%
2023/10/25	1	62.60	0	0.00	62.70	1	519	0.19%
2023/10/19	3	63.87	0	0.00	63.30	3	532	0.56%
2023/10/11	1	65.30	1	66.20	66.20	0	583	0.00%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/05	0	0.00	0.1	65.70	65.40	-0.1	604	-0.01%
2023/10/04	0	0.00	1	65.50	65.40	-1	634	-0.16%
2023/10/03	1	66.60	0	0.00	66.50	1	633	0.16%
2023/10/02	0.1	67.70	4	67.23	67.70	-3.9	633	-0.62%
2023/09/27	2	63.85	0	0.00	63.90	2	627	0.32%
2023/09/22	3	65.30	0	0.00	65.50	3	666	0.45%
2023/09/21	1	66.10	0	0.00	66.00	1	671	0.15%
2023/09/19	10	66.70	1	66.60	66.40	9	687	1.31%
2023/09/15	1	65.70	0	0.00	65.60	1	702	0.14%
2023/09/13	0	0.00	2	66.90	66.60	-2	718	-0.28%
2023/09/08	3	65.00	0	0.00	65.10	3	840	0.36%
2023/09/07	0	0.00	1	65.40	65.50	-1	867	-0.12%
2023/09/06	1	65.20	0	0.00	65.20	1	893	0.11%
2023/09/04	0	0.00	1	66.40	66.00	-1	934	-0.11%
2023/08/29	0.1	65.20	2	65.35	65.40	-1.9	956	-0.20%
2023/08/28	1	65.20	0	0.00	64.40	1	955	0.10%
2023/08/15	1	62.90	0	0.00	63.00	1	959	0.10%
2023/08/11	6	63.08	0	0.00	63.70	6	962	0.62%
2023/08/09	3	64.20	1	64.10	64.10	2	943	0.21%
2023/08/08	2	64.95	0	0.00	65.00	2	933	0.21%
2023/08/04	1	66.10	1	66.20	66.00	0	932	0.00%
2023/08/02	2	66.30	0	0.00	66.00	2	930	0.21%
2023/08/01	1	66.70	1	67.20	66.60	0	921	0.00%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/27	0	0.00	1	67.30	66.80	-1	914	-0.11%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/20	1	67.60	0	0.00	67.70	1	935	0.11%
2023/07/19	0	0.00	1	67.30	67.10	-1	932	-0.11%
2023/07/18	1	66.00	0	0.00	66.40	1	934	0.11%
2023/07/17	0.1	67.20	0	0.00	67.20	0.1	929	0.01%
2023/07/13	2.1	67.92	0	0.00	67.80	2.1	921	0.22%
2023/07/11	8	68.63	1	68.70	68.90	7	929	0.75%
2023/07/07	1	70.20	0	0.00	70.10	1	909	0.11%
2023/07/06	5	71.00	1	71.60	70.70	4	907	0.44%
2023/07/05	0	0.00	0	71.20	70.80	0	910	0.00%
2023/07/04	3	71.00	2	70.65	70.40	1	905	0.11%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/30	0	0.00	10	71.50	71.90	-10	884	-1.13%
2023/06/28	1	70.70	1	70.30	70.60	0	876	0.00%
2023/06/27	2	70.65	2	70.60	70.50	0	875	0.00%
2023/06/26	0	0.00	1	71.20	71.10	-1	864	-0.12%
2023/06/20	2	71.55	1	71.40	71.40	1	864	0.12%
2023/06/15	3	73.93	1	74.30	74.40	2	826	0.24%
2023/06/14	3	75.17	6	75.10	74.80	-3	794	-0.38%
2023/06/08	3	72.50	0	0.00	71.30	3	696	0.43%
2023/06/02	1	72.10	0	0.00	72.30	1	796	0.13%
2023/05/31	0	0.00	2	72.20	72.20	-2	813	-0.25%
2023/05/25	0.1	71.80	0	0.00	71.50	0.1	845	0.01%
2023/05/17	0	0.00	1	71.20	71.60	-1	885	-0.11%
2023/05/12	1	70.10	2	70.70	69.70	-1	895	-0.11%
2023/05/11	1	70.10	2	70.70	69.90	-1	905	-0.11%
2023/05/10	1	71.40	0	0.00	71.20	1	915	0.11%
2023/05/02	0	0.00	0.1	71.20	71.00	-0.1	1,024	-0.01%
2023/04/28	0	0.00	1	69.80	70.50	-1	1,078	-0.09%
2023/04/27	1	68.60	0	0.00	69.20	1	1,077	0.09%
2023/04/26	2	68.00	0	0.00	68.80	2	1,079	0.19%
2023/04/25	0	69.80	2	70.40	69.00	-2	1,073	-0.19%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	4	71.20	0	0.00	70.60	4	1,066	0.38%
2023/04/20	0	0.00	5	72.38	72.00	-5	1,072	-0.47%
2023/04/19	3	73.30	0	0.00	73.40	3	1,078	0.28%
2023/04/18	5	73.46	1	73.50	73.30	4	1,094	0.37%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/04/12	0.1	73.49	4	72.83	73.20	-3.9	1,243	-0.31%
2023/04/11	2	72.90	0	0.00	72.80	2	1,280	0.16%
2023/04/07	1	71.90	0	0.00	72.20	1	1,281	0.08%
2023/04/06	2	71.80	0	0.00	71.90	2	1,280	0.16%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	0	72.00	4	71.30	71.20	-4	1,316	-0.30%
2023/03/21	0	71.90	1	71.50	71.10	-1	1,405	-0.07%
2023/03/20	1	70.60	0	0.00	71.00	1	1,464	0.07%
2023/03/17	1	70.90	0	0.00	70.80	1	1,475	0.07%
2023/03/16	3	70.53	0	0.00	70.30	3	1,477	0.20%
2023/03/15	0	72.30	0	0.00	71.70	0	1,470	0.00%
2023/03/13	1	72.10	0	0.00	72.80	1	1,495	0.07%
2023/03/10	1	74.50	0	0.00	73.20	1	1,505	0.07%
2023/03/09	4	74.80	0	0.00	74.00	4	1,507	0.27%
2023/03/08	1	76.20	0.1	75.80	75.40	0.9	1,513	0.06%
2023/03/07	3	73.50	0	0.00	73.50	3	1,513	0.20%
2023/03/03	0	0.00	2	71.90	71.70	-2	1,525	-0.13%
2023/03/02	0	0.00	5	71.20	71.10	-5	1,545	-0.32%
2023/03/01	4	71.70	0	0.00	71.70	4	1,542	0.26%
2023/02/21	5	73.90	0	0.00	73.70	5	1,575	0.32%
2023/02/20	0	0.00	1	73.70	73.50	-1	1,573	-0.06%
2023/02/17	0	0.00	1	73.20	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	1	72.70	72.60	-1	1,670	-0.06%
2023/02/14	4	71.75	0	0.00	71.60	4	1,841	0.22%
2023/02/13	2	71.95	0	0.00	71.90	2	1,864	0.11%
2023/02/10	0	0.00	1	72.40	72.40	-1	1,901	-0.05%
2023/02/09	0	0.00	3	73.53	72.90	-3	1,908	-0.16%
2023/02/08	2	72.30	0	0.00	72.40	2	1,903	0.11%
2023/02/02	0.1	73.40	0	0.00	73.40	0.1	1,902	0.01%
2023/02/01	1	72.90	1	72.70	73.00	0	1,924	0.00%
2023/01/30	4	71.70	0	0.00	71.60	4	1,917	0.21%
2023/01/16	0	0.00	1	68.20	68.40	-1	1,944	-0.05%
2023/01/12	0	68.10	0	0.00	67.50	0	2,078	0.00%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	0	0.00	2	67.95	67.80	-2	2,175	-0.09%
2023/01/09	0	0.00	2	67.60	67.60	-2	2,221	-0.09%
2023/01/06	1	66.70	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1	66.40	0	0.00	66.30	1	2,256	0.04%
2023/01/04	2	65.90	0	0.00	65.70	2	2,250	0.09%
2022/12/30	2	67.35	2	67.10	67.00	0	2,274	0.00%
2022/12/29	2	66.35	0	0.00	66.80	2	2,311	0.09%
2022/12/28	0	69.60	0	0.00	69.10	0	2,325	0.00%
2022/12/23	0	69.80	10	69.40	70.40	-10	2,535	-0.39%
2022/12/22	1	70.70	2	70.60	70.80	-1	2,615	-0.04%
2022/12/21	0	70.80	0	0.00	70.00	0	2,716	0.00%
2022/12/20	2	70.90	1	71.30	70.50	1	2,824	0.04%
2022/12/19	0	0.00	2	72.35	72.70	-2	2,875	-0.07%
2022/12/16	7	74.37	0	0.00	73.40	7	2,918	0.24%
2022/12/15	1	76.60	15	76.10	76.10	-14	2,919	-0.48%
2022/12/14	0	0.00	2	76.15	76.30	-2	2,938	-0.07%
2022/12/13	4	76.82	1	77.40	76.20	3	2,997	0.10%
2022/12/12	7	75.23	2	76.60	77.20	5	3,025	0.17%
2022/12/09	0	0.00	2.4	74.58	74.10	-2.4	3,037	-0.08%
2022/12/08	1	74.10	3	73.60	74.10	-2	3,216	-0.06%
2022/12/06	3	73.90	0	0.00	73.60	3	3,546	0.08%
2022/12/05	4	75.95	1	76.30	75.50	3	3,605	0.08%
2022/12/02	5	76.00	1	76.10	75.80	4	3,686	0.11%
2022/12/01	2	75.00	1	75.60	75.00	1	3,694	0.03%
2022/11/30	18	74.97	1	75.20	75.00	17	3,685	0.46%
2022/11/29	0	0.00	3	74.80	75.30	-3	3,713	-0.08%
2022/11/24	0	0.00	1	73.00	72.80	-1	3,860	-0.03%
2022/11/23	1	72.00	0	0.00	72.20	1	3,982	0.03%
2022/11/18	0	73.10	0	0.00	71.70	0	4,257	0.00%
2022/11/17	0	0.00	2	72.20	72.20	-2	4,239	-0.05%
2022/11/16	7	71.70	0	0.00	71.50	7	4,242	0.16%
2022/11/11	7	73.66	0	0.00	71.50	7	4,185	0.17%
2022/11/10	1	78.78	1	75.60	74.60	0	4,083	0.00%
2022/11/09	1	76.40	1	77.70	77.60	0	4,021	0.00%
2022/11/08	1	76.90	1	78.30	76.00	0	4,008	0.00%
2022/11/07	2	76.00	114	76.19	76.60	-112	4,009	-2.79%	大賣/鉅額交易
2022/11/04	1	75.70	0	0.00	75.70	1	4,017	0.02%
2022/11/01	1	74.60	32	76.19	76.50	-31	4,059	-0.76%
2022/10/31	0	74.90	0	0.00	74.80	0	4,049	0.00%
2022/10/28	2	74.00	159	76.49	73.50	-157	4,073	-3.85%	大賣/鉅額交易
2022/10/26	0	74.90	0	0.00	75.70	0	4,110	0.00%
2022/10/21	1	73.40	1	72.80	74.00	0	4,204	0.00%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	75.80	0	0.00	74.60	1	4,066	0.02%
2022/10/18	0.2	76.50	0	0.00	76.90	0.2	4,015	0.00%
2022/10/17	300	77.78	0	0.00	77.80	300	4,016	7.47%	大買/鉅額交易
2022/10/14	0.1	81.40	0	0.00	81.50	0.1	3,965	0.00%
2022/10/13	2	80.30	1	80.20	79.40	1	3,979	0.03%
2022/10/12	0	0.00	0.2	83.50	84.20	-0.2	3,953	-0.01%
2022/10/11	0	0.00	0	85.10	83.70	0	3,950	0.00%
2022/10/07	0.1	88.20	10	87.70	87.30	-9.9	3,930	-0.25%
2022/10/06	0.2	90.40	0	0.00	90.50	0.2	3,886	0.00%
2022/10/05	1	93.30	1.1	92.76	92.20	-0.1	3,857	0.00%
2022/10/04	1.3	92.77	10.3	92.57	92.40	-9	3,826	-0.24%
2022/10/03	1	91.50	3	91.23	90.60	-2	3,793	-0.05%
2022/09/30	3.4	88.32	3	86.77	91.50	0.4	3,754	0.01%
2022/09/29	1.3	91.71	6.1	91.88	91.20	-4.8	3,650	-0.13%
2022/09/28	3.1	92.93	6	92.82	90.20	-2.9	3,571	-0.08%
2022/09/27	0	90.50	0	0.00	93.50	0	3,465	0.00%
2022/09/26	0	0.00	2.1	90.92	88.20	-2.1	3,349	-0.06%
2022/09/23	3	92.33	1	90.70	91.50	2	3,295	0.06%
2022/09/22	7	93.50	0	0.00	94.00	7	3,260	0.21%
2022/09/21	3	93.53	2	93.25	92.70	1	3,239	0.03%
2022/09/20	1	94.60	2	94.70	93.70	-1	3,213	-0.03%
2022/09/19	4	93.18	5	92.94	92.90	-1	3,153	-0.03%
2022/09/16	2.2	94.45	2	93.45	92.50	0.2	3,086	0.00%
2022/09/15	5	95.64	3	97.60	93.80	2	3,022	0.07%
2022/09/14	4.2	94.68	8	94.41	95.00	-3.8	2,843	-0.13%
2022/09/13	2	91.10	479	91.42	92.10	-477	2,618	-18.22%	大賣/鉅額交易
2022/09/12	0.1	90.00	23	90.35	90.30	-22.9	2,510	-0.91%
2022/09/08	12.1	88.81	2.1	89.14	89.50	10	2,434	0.41%
2022/09/07	1	83.60	1	84.50	85.60	0	2,340	0.00%
2022/09/05	2	85.85	1	84.10	84.10	1	2,287	0.04%
2022/09/02	4	89.53	103	89.96	87.60	-99	2,233	-4.43%	大賣/
2022/09/01	0	0.00	1	88.60	88.10	-1	2,120	-0.05%
2022/08/31	2	87.50	2	87.85	87.80	0	2,064	0.00%
2022/08/30	2	89.00	68	89.74	87.20	-66	1,991	-3.31%
2022/08/29	8	85.56	0	0.00	88.00	8	1,842	0.43%
2022/08/26	0	0.00	302	86.10	86.10	-302	1,628	-18.54%	大賣/鉅額交易
2022/08/24	0	0.00	2	77.85	77.30	-2	1,525	-0.13%
2022/08/22	8	76.45	1	75.50	75.50	7	1,508	0.46%
2022/08/19	1	79.20	0	0.00	79.40	1	1,487	0.07%
2022/08/18	2	77.35	0	0.00	79.90	2	1,474	0.14%
2022/08/16	1	77.60	2	77.30	77.30	-1	1,434	-0.07%
2022/08/15	1	75.90	2	75.70	76.60	-1	1,428	-0.07%
2022/08/12	2	76.50	0	0.00	76.30	2	1,423	0.14%
2022/08/10	0	0.00	1	78.00	77.50	-1	1,373	-0.07%
2022/08/09	1	78.70	1	78.00	78.50	0	1,372	0.00%
2022/08/08	5	76.36	2	76.90	77.60	3	1,358	0.22%
2022/08/05	1	81.20	1	80.10	80.20	0	1,330	0.00%
2022/08/03	2	82.05	3	82.07	82.20	-1	1,284	-0.08%
2022/08/02	1	81.20	3	80.90	82.00	-2	1,265	-0.16%
2022/08/01	4	81.15	2	81.55	80.80	2	1,202	0.17%
2022/07/29	6	79.07	105	80.24	81.40	-99	1,127	-8.78%	大賣/
2022/07/21	4	75.00	0	0.00	74.70	4	925	0.43%
2022/07/19	0	75.60	0	0.00	74.60	0	882	0.00%
2022/07/18	1	73.80	3	73.90	75.20	-2	856	-0.23%
2022/07/15	2	71.35	10	71.67	73.90	-8	821	-0.97%
2022/07/14	0	69.60	3	67.77	70.10	-3	779	-0.38%
2022/07/13	3	68.37	2	68.25	68.00	1	759	0.13%
2022/07/12	2	66.75	0	0.00	68.20	2	726	0.28%
2022/07/11	4	66.50	0	0.00	66.80	4	698	0.57%
2022/07/07	1	59.40	1	59.80	59.90	0	672	0.00%
2022/07/01	250	60.14	2	60.20	59.90	248	693	35.75%	大買/鉅額交易
2022/06/30	1	61.50	0	0.00	61.20	1	672	0.15%
2022/06/29	2	64.25	0	0.00	63.30	2	657	0.30%
2022/06/28	2	66.20	0	0.00	66.20	2	655	0.31%
2022/06/23	0	0.00	1	66.30	66.50	-1	643	-0.16%
2022/06/21	0	0.00	1	68.90	69.30	-1	623	-0.16%
2022/06/20	0	0.00	1	69.80	69.10	-1	615	-0.16%
2022/06/09	0	0.00	0	75.10	74.90	0	597	0.00%
2022/06/01	0	0.00	1	75.10	75.30	-1	645	-0.16%
2022/05/30	0	0.00	1	74.90	75.00	-1	645	-0.16%
2022/05/24	2	73.30	11	72.40	72.20	-9	633	-1.42%
2022/05/23	2	73.00	0	0.00	73.20	2	629	0.32%
2022/05/20	1	73.90	0	0.00	73.50	1	630	0.16%
2022/05/13	250	70.31	0	0.00	69.90	250	598	41.79%	大買/鉅額交易
2022/05/12	2	71.10	0	0.00	69.90	2	591	0.34%
2022/05/10	0	0.00	1	72.30	72.50	-1	590	-0.17%
2022/05/06	1	74.90	0	0.00	75.00	1	591	0.17%
2022/05/03	0	0.00	2	75.15	75.50	-2	615	-0.32%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/22	2	77.70	0	0.00	78.00	2	683	0.29%
2022/04/21	0	0.00	2	79.65	78.60	-2	692	-0.29%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/18	1	77.50	0	0.00	76.80	1	686	0.15%
2022/04/11	1	78.30	0	0.00	78.50	1	720	0.14%
2022/04/06	0	0.00	0	80.60	80.20	0	697	0.00%
2022/03/31	0.1	81.26	0	0.00	81.50	0.1	701	0.01%
2022/03/30	0	0.00	3	81.20	80.40	-3	698	-0.44%
2022/03/23	1	79.00	0	0.00	79.30	1	695	0.14%
2022/03/11	0	77.10	0	0.00	76.80	0	706	0.00%
2022/03/10	1	77.20	0	0.00	76.80	1	706	0.14%
2022/03/08	202	73.19	0	0.00	73.00	202	709	28.48%	大買/鉅額交易
2022/03/07	300	76.62	0	0.00	76.60	300	683	43.90%	大買/鉅額交易
2022/03/03	0	80.50	0	0.00	80.20	0	668	0.00%
2022/03/02	0	0.00	1	80.10	80.00	-1	678	-0.15%
2022/02/25	1	79.10	0	0.00	79.30	1	703	0.14%
2022/02/21	1	81.40	0	0.00	81.80	1	714	0.14%
2022/02/14	0.4	81.40	1	81.10	81.40	-0.6	751	-0.08%
2022/02/11	0	82.50	0	0.00	82.30	0	764	0.00%
2022/02/10	0	0.00	1	84.50	83.30	-1	759	-0.13%
2022/02/08	1	83.30	0	0.00	83.10	1	757	0.13%
2022/02/07	1	82.60	0	0.00	83.10	1	774	0.13%
2022/01/25	1	82.20	0.3	82.20	81.80	0.7	801	0.09%
2022/01/21	0	0.00	0.6	85.05	83.80	-0.6	773	-0.08%
2022/01/20	2	86.05	0	0.00	85.90	2	750	0.27%
2022/01/18	2	87.90	0	0.00	87.50	2	766	0.26%
2022/01/14	0	0.00	5	86.60	87.30	-5	754	-0.66%
2022/01/10	0	89.50	0	0.00	89.40	0	744	0.00%
2022/01/06	0	0.00	1	92.70	91.50	-1	725	-0.14%
2022/01/05	1	91.00	0	0.00	91.50	1	697	0.14%
2022/01/04	0	0.00	1	91.10	90.80	-1	693	-0.14%
2021/12/23	0	0.00	1	90.90	90.90	-1	707	-0.14%
2021/12/22	1	91.00	0	0.00	91.00	1	727	0.14%
2021/12/21	1	90.70	0	0.00	91.60	1	730	0.14%
2021/12/16	1	90.50	0	0.00	90.10	1	725	0.14%
2021/12/14	0	0.00	0.1	90.40	90.20	-0.1	729	-0.01%
2021/12/13	2	90.70	0	0.00	90.80	2	728	0.27%
2021/12/10	0	0.00	1.1	90.81	90.90	-1.1	724	-0.15%
2021/12/08	0	0.00	0.1	92.15	91.10	-0.1	720	-0.01%
2021/12/03	0	0.00	0.1	91.00	91.10	-0.1	760	-0.01%
2021/12/01	0	0.00	1	91.12	92.50	-1	763	-0.13%
2021/11/30	1	90.50	0.1	91.80	92.20	0.9	770	0.12%
2021/11/29	1	89.00	0.1	90.50	90.00	0.9	769	0.12%
2021/11/25	0	0.00	0.1	92.10	91.40	-0.1	758	-0.01%
2021/11/24	0	0.00	1.1	92.39	92.20	-1.1	749	-0.15%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/22	1	94.80	0	0.00	94.90	1	734	0.14%
2021/11/15	2	94.65	0	0.00	94.10	2	735	0.27%
2021/11/10	1	93.50	1	93.60	94.30	0	731	0.00%
2021/11/09	1	96.20	0	0.00	95.90	1	729	0.14%
2021/11/08	0	0.00	1	96.20	95.70	-1	734	-0.14%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/02	0	0.00	5	96.72	96.70	-5	751	-0.67%
2021/10/29	0	0.00	1.1	93.72	93.70	-1.1	731	-0.15%
2021/10/28	0	0.00	1	94.20	94.30	-1	739	-0.14%
2021/10/27	1	94.30	0	0.00	94.30	1	745	0.13%
2021/10/26	6	94.77	0	0.00	94.70	6	744	0.81%
2021/10/22	1	90.20	1	90.20	90.80	0	744	0.00%
2021/10/21	0	0.00	1	91.80	91.20	-1	765	-0.13%
2021/10/20	1	91.30	0	0.00	91.80	1	775	0.13%
2021/10/15	0	0.00	1	90.80	90.90	-1	877	-0.11%
2021/10/04	1	88.40	0	0.00	86.90	1	1,020	0.10%
2021/09/29	0	0.00	3	89.57	89.10	-3	1,067	-0.28%
2021/09/28	1	92.70	0	0.00	91.80	1	1,064	0.09%
2021/09/23	0	0.00	2	93.40	93.30	-2	1,120	-0.18%
2021/09/22	0	0.00	1	93.40	93.20	-1	1,164	-0.09%
2021/09/14	0	0.00	1	95.60	96.50	-1	1,578	-0.06%
2021/09/13	1	95.60	0	0.00	95.20	1	1,614	0.06%
2021/09/10	3	97.97	2	97.40	96.10	1	1,640	0.06%
2021/09/08	3	93.10	3	92.40	92.00	0	1,622	0.00%
2021/09/06	1	97.60	0	0.00	96.40	1	1,637	0.06%
2021/09/03	0	96.70	1	96.60	96.50	-1	1,678	-0.06%
2021/08/24	1	94.00	0	0.00	93.80	1	1,760	0.06%
2021/08/19	4	92.05	0	0.00	93.50	4	1,779	0.22%
2021/08/16	0	0.00	5	93.62	92.50	-5	1,795	-0.28%
2021/08/13	0	95.90	16	96.26	95.50	-16	1,795	-0.89%
2021/08/10	1	94.20	0	0.00	94.50	1	1,809	0.06%
2021/08/06	1	99.50	0	0.00	99.00	1	1,833	0.05%
2021/08/05	2	98.80	0	0.00	99.60	2	1,875	0.11%
2021/08/04	1	97.30	0	0.00	97.70	1	1,927	0.05%
2021/08/03	0	0.00	0	98.30	97.70	0	1,976	0.00%
2021/07/30	2	98.70	0.1	99.06	97.30	1.9	2,001	0.10%
2021/07/29	1	97.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	3	97.10	1	96.50	97.10	2	2,014	0.10%
2021/07/27	0	0.00	8.8	99.03	98.60	-8.8	2,051	-0.43%
2021/07/23	0	0.00	1	103.50	101.00	-1	2,068	-0.05%
2021/07/22	1	104.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	105.00	103.50	-1	2,089	-0.05%
2021/07/20	1	100.00	0.2	100.50	100.00	0.8	2,023	0.04%
2021/07/19	1	101.00	0	0.00	101.50	1	2,054	0.05%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/13	0	0.00	4	104.75	103.50	-4	2,182	-0.18%
2021/07/12	10	104.35	4	104.38	103.50	6	2,171	0.28%
2021/07/08	7	110.79	5	110.80	110.50	2	2,157	0.09%
2021/07/07	4	109.63	2.1	110.72	110.50	1.9	2,157	0.09%
2021/07/06	1	108.00	1	107.50	107.50	0	2,191	0.00%
2021/07/05	2	109.75	0	0.00	108.50	2	2,221	0.09%
2021/07/02	1	105.50	0	0.00	107.00	1	2,226	0.04%
2021/06/30	3	107.67	1	107.00	107.50	2	2,271	0.09%
2021/06/29	1	111.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	3	111.83	3	113.67	114.00	0	2,256	0.00%
2021/06/25	1	112.50	2	112.75	112.00	-1	2,233	-0.04%
2021/06/24	7	109.50	10	110.20	110.00	-3	2,135	-0.14%
2021/06/23	3	106.83	12	107.33	109.00	-9	2,046	-0.44%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/18	0	0.00	1	98.10	98.90	-1	2,029	-0.05%
2021/06/11	4.1	99.48	0	0.00	98.20	4.1	2,107	0.19%
2021/06/10	2	95.20	1	99.50	99.10	1	2,063	0.05%
2021/06/08	0	0.00	1.1	94.15	94.90	-1.1	1,996	-0.05%
2021/06/07	1	94.00	0	0.00	93.30	1	2,019	0.05%
2021/06/04	0	0.00	3	95.20	94.90	-3	2,058	-0.15%
2021/06/03	1	94.70	0	0.00	94.40	1	2,101	0.05%
2021/05/31	1	93.30	1	94.80	93.90	0	2,165	0.00%
2021/05/27	1	91.00	0	0.00	92.00	1	2,208	0.05%
2021/05/19	1	86.00	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0	0.00	1	87.80	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	2	83.80	82.80	-2	2,421	-0.08%
2021/05/14	8	88.46	1	88.30	87.00	7	2,456	0.28%
2021/05/13	0	0.00	1	83.50	88.00	-1	2,511	-0.04%
2021/05/12	3	88.80	0	0.00	89.00	3	2,567	0.12%
2021/05/10	1	99.70	0	0.00	99.30	1	2,521	0.04%
2021/05/06	1	96.60	0	0.00	97.30	1	2,692	0.04%
2021/05/04	1	96.40	1	97.50	97.60	0	3,064	0.00%
2021/05/03	0	0.00	4	101.00	100.50	-4	3,043	-0.13%
2021/04/29	1	102.01	0	0.00	103.50	1	3,042	0.03%
2021/04/26	2	103.25	1	103.50	104.00	1	3,145	0.03%
2021/04/22	2	105.00	1	105.50	105.00	1	3,236	0.03%
2021/04/21	2	108.00	5	107.50	108.50	-3	3,363	-0.09%
2021/04/20	2	109.00	1	109.00	110.50	1	3,374	0.03%
2021/04/19	1	110.00	0	0.00	109.00	1	3,434	0.03%
2021/04/16	0	0.00	2	111.00	110.50	-2	3,454	-0.06%
2021/04/15	4	111.50	0	0.00	111.50	4	3,599	0.11%
2021/04/14	2	109.50	0	0.00	112.50	2	3,689	0.05%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/12	2.9	112.16	4	111.50	111.00	-1.1	4,282	-0.02%
2021/04/09	1	116.00	2	116.75	117.00	-1	4,324	-0.02%
2021/04/08	3	116.83	0	0.00	116.00	3	4,300	0.07%
2021/04/07	3	116.00	1	116.50	117.00	2	4,282	0.05%
2021/04/06	2	116.75	1	116.50	116.50	1	4,293	0.02%
2021/03/31	3	114.50	0	0.00	116.00	3	4,257	0.07%
2021/03/30	0	0.00	3	116.50	115.00	-3	4,288	-0.07%
2021/03/29	2	113.25	0	0.00	114.50	2	4,268	0.05%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	1	116.50	110.50	-1	4,334	-0.02%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/23	0	0.00	0	113.00	114.00	0	4,355	0.00%
2021/03/22	1	112.00	1	111.50	112.50	0	4,360	0.00%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/11	0	0.00	1	108.00	108.00	-1	4,908	-0.02%
2021/03/09	0	0.00	3.3	105.27	107.50	-3.3	5,211	-0.06%
2021/03/08	2	110.00	4	111.00	109.00	-2	5,196	-0.04%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/03/03	1	112.00	7.4	112.60	114.50	-6.4	5,170	-0.12%
2021/03/02	0	0.00	1	115.00	113.00	-1	5,188	-0.02%
2021/02/26	0.1	115.50	0	0.00	116.00	0.1	5,239	0.00%
2021/02/25	1.1	115.05	2	115.00	115.00	-0.9	5,236	-0.02%
2021/02/24	1	115.00	5	115.20	115.00	-4	5,220	-0.08%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	1	115.02	1	115.50	117.50	0	5,183	0.00%
2021/02/19	1.1	116.53	0	0.00	116.00	1.1	5,128	0.02%
2021/02/18	0.5	118.50	0	0.00	118.50	0.5	5,090	0.01%
2021/02/17	22.3	119.00	11	119.00	120.00	11.3	5,073	0.22%
2021/02/05	4.1	119.25	1	120.00	119.00	3.1	5,091	0.06%
2021/02/04	4	120.13	10	121.25	120.00	-6	5,029	-0.12%
2021/02/03	5	121.50	47	122.36	118.50	-42	4,958	-0.85%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	11	112.59	3	111.67	113.50	8	4,912	0.16%
2021/01/29	25.1	116.48	1	115.50	115.00	24.1	4,878	0.49%
2021/01/28	16	120.47	1	121.96	119.50	15	4,799	0.31%
2021/01/27	8	125.31	35	124.97	125.00	-27	4,685	-0.58%
2021/01/21	1	119.00	52	119.93	119.00	-51	4,282	-1.19%
2021/01/20	7	116.14	2	115.03	115.00	5	4,245	0.12%
2021/01/19	14	119.46	0	121.00	118.50	14	4,208	0.33%
2021/01/18	2	118.00	3	117.83	119.50	-1	4,185	-0.02%
2021/01/15	11	123.18	2	122.50	120.50	9	4,171	0.22%
2021/01/14	8	123.75	11	124.64	125.00	-3	4,089	-0.07%
2021/01/13	1.2	121.57	14	120.57	120.50	-12.8	3,908	-0.33%
2021/01/12	13.4	122.60	2	120.00	119.00	11.4	3,862	0.29%
2021/01/11	3	120.83	12	120.08	120.00	-9	3,791	-0.24%
2021/01/08	32	121.05	26	121.48	121.00	6	3,750	0.16%
2021/01/07	13	120.38	2	120.01	120.50	11	3,609	0.30%
2021/01/06	11	119.73	14	121.57	118.50	-3	3,523	-0.09%
2021/01/05	15	121.83	9	121.40	120.50	6	3,289	0.18%
2021/01/04	1	109.50	2	114.50	114.50	-1	2,900	-0.03%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	4.1	104.02	0	0.00	104.50	4.1	2,784	0.15%
2020/12/29	8	104.25	0	0.00	104.00	8	2,777	0.29%
2020/12/28	2	105.50	1	107.00	107.00	1	2,734	0.04%
2020/12/25	0	105.00	3	104.67	103.50	-3	2,715	-0.11%
2020/12/24	3	105.00	3	105.00	104.50	0	2,706	0.00%
2020/12/23	0.1	104.50	0	0.00	103.00	0.1	2,686	0.00%
2020/12/22	4	104.50	1	104.50	103.50	3	2,723	0.11%
2020/12/21	4	104.63	3	103.50	104.50	1	2,752	0.04%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	4	107.25	0	0.00	108.50	4	2,559	0.16%
2020/12/15	1	112.00	4	107.63	105.00	-3	2,504	-0.12%
2020/12/14	3	112.00	0	0.00	112.50	3	2,395	0.13%
2020/12/11	5	114.60	20	115.03	114.50	-15	2,366	-0.63%
2020/12/10	1	109.50	8	108.31	108.50	-7	2,163	-0.32%
2020/12/09	2	110.75	2	110.00	109.00	0	2,122	0.00%
2020/12/08	1	108.50	4	109.88	108.00	-3	2,057	-0.15%
2020/12/07	2.1	111.44	5.1	109.10	110.50	-3	2,045	-0.15%
2020/12/04	3	108.83	9.2	105.86	109.50	-6.2	1,908	-0.32%
2020/12/03	2	100.50	1	100.50	101.50	1	1,624	0.06%
2020/12/02	2	98.45	2	98.31	97.60	0	1,551	0.00%
2020/12/01	6	97.17	0	0.00	96.90	6	1,552	0.39%
2020/11/30	0	0.00	1	97.80	98.20	-1	1,571	-0.06%
2020/11/27	2	98.70	0	0.00	98.60	2	1,611	0.12%
2020/11/26	0	0.00	2	99.95	99.90	-2	1,663	-0.12%
2020/11/25	1	102.50	5	100.58	99.20	-4	1,652	-0.24%
2020/11/24	1	97.60	0	0.00	97.30	1	1,676	0.06%
2020/11/23	2	96.85	3	96.60	96.50	-1	1,683	-0.06%
2020/11/18	0	0.00	1	96.70	96.10	-1	1,713	-0.06%
2020/11/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	1	95.30	95.50	-1	1,737	-0.06%
2020/11/13	1	97.10	0	0.00	95.50	1	1,728	0.06%
2020/11/12	0.2	94.70	2	94.50	94.60	-1.8	1,683	-0.11%
2020/11/10	2.1	93.66	3	94.13	93.60	-0.9	1,723	-0.05%
2020/11/09	0	0.00	2	94.40	92.40	-2	1,696	-0.12%
2020/11/06	0.1	91.60	0	0.00	91.50	0.1	1,656	0.00%
2020/11/05	2	91.10	2	90.30	90.40	0	1,657	0.00%
2020/10/29	0	0.00	1	88.30	88.50	-1	1,678	-0.06%
2020/10/28	0	0.00	2	89.20	89.20	-2	1,676	-0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	3	91.40	0	0.00	92.70	3	1,684	0.18%
2020/10/22	1	90.90	0	0.00	90.50	1	1,680	0.06%
2020/10/21	3	92.03	0	0.00	91.60	3	1,695	0.18%
2020/10/19	2	92.75	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	1	94.80	94.10	-1	1,698	-0.06%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/14	3	92.90	1	92.90	92.90	2	1,699	0.12%
2020/10/13	11	92.50	0	99.80	93.00	11	1,688	0.65%
2020/10/08	1	96.50	2	96.55	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/29	2	92.50	0	0.00	93.60	2	1,807	0.11%
2020/09/28	0	0.00	2	91.30	91.00	-2	1,883	-0.11%
2020/09/25	1	92.90	3	91.20	89.70	-2	1,890	-0.11%
2020/09/24	2	93.20	2	97.60	93.20	0	1,871	0.00%
2020/09/21	14	102.07	1	101.50	101.00	13	1,863	0.70%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/10	0	0.00	1	100.00	97.70	-1	1,971	-0.05%
2020/09/09	3	99.80	0	0.00	100.00	3	1,995	0.15%
2020/09/07	22	102.16	1	103.00	101.50	21	2,247	0.93%
2020/09/04	4	103.00	1	102.50	103.00	3	2,381	0.13%
2020/09/03	1	104.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	24	105.10	5	104.80	105.00	19	2,564	0.74%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	2	105.25	5	106.40	104.50	-3	2,530	-0.12%
2020/08/27	1	102.50	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	6	101.42	102.00	-6	2,445	-0.25%
2020/08/25	3	98.87	0	0.00	98.00	3	2,421	0.12%
2020/08/21	0	0.00	1	96.30	98.70	-1	2,471	-0.04%
2020/08/18	4	100.18	1	100.50	99.50	3	2,456	0.12%
2020/08/17	1	98.90	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	99.80	0	0.00	99.90	1	2,471	0.04%
2020/08/13	0	0.00	10	98.40	96.60	-10	2,480	-0.40%
2020/08/12	0	0.00	1	97.10	97.20	-1	2,494	-0.04%
2020/08/10	1	95.70	1	96.50	95.90	0	2,526	0.00%
2020/08/06	0	0.00	2	98.35	98.30	-2	2,557	-0.08%
2020/08/05	1	96.20	3	97.20	97.40	-2	2,623	-0.08%
2020/08/04	1	96.30	5	97.48	96.70	-4	2,647	-0.15%
2020/07/31	16	93.82	1	95.80	95.40	15	2,679	0.56%
2020/07/29	3	95.07	0.1	95.50	95.30	2.9	2,732	0.11%
2020/07/28	1	96.00	0	0.00	95.20	1	2,772	0.04%
2020/07/27	4	97.65	2	97.35	96.90	2	2,876	0.07%
2020/07/24	1	102.50	5	101.50	100.50	-4	2,857	-0.14%
2020/07/23	1	102.50	0	0.00	102.00	1	2,884	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	103.50	3	102.83	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	6	100.00	100.50	-6	2,884	-0.21%
2020/07/16	3	102.00	0	0.00	102.50	3	2,925	0.10%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	7	100.43	0	0.00	100.00	7	2,985	0.23%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	104.75	6	103.00	103.00	-4	3,146	-0.13%
2020/07/08	2	106.00	1	106.50	105.50	1	3,137	0.03%
2020/07/07	22	109.68	22	108.02	107.00	0	3,122	0.00%
2020/07/06	4	106.25	3	106.50	105.50	1	3,093	0.03%
2020/07/03	2	106.25	3	106.67	105.00	-1	3,141	-0.03%
2020/07/02	1	105.50	5	105.00	104.50	-4	3,169	-0.13%
2020/07/01	4	103.00	0	0.00	102.50	4	3,167	0.13%
2020/06/30	2	100.75	1	101.00	101.00	1	3,181	0.03%
2020/06/29	1	102.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/19	1	106.00	1	109.00	106.00	0	3,648	0.00%
2020/06/18	0	0.00	3	110.33	107.50	-3	3,771	-0.08%
2020/06/17	1	106.50	4	107.25	107.50	-3	3,793	-0.08%
2020/06/16	8	108.25	1	109.50	107.00	7	3,837	0.18%
2020/06/15	6	109.17	0	0.00	106.00	6	3,829	0.16%
2020/06/12	2	110.00	3	105.83	110.00	-1	3,716	-0.03%
2020/06/11	7	104.79	7	104.79	103.50	0	3,607	0.00%
2020/06/10	3	102.00	11	103.00	101.50	-8	3,493	-0.23%
2020/06/09	2	101.50	9	103.39	102.50	-7	3,501	-0.20%
2020/06/08	1	97.70	1	99.70	97.20	0	3,380	0.00%
2020/06/04	1	99.50	2	99.95	100.00	-1	3,388	-0.03%
2020/06/03	12	96.80	13	97.68	98.00	-1	3,374	-0.03%
2020/05/27	6	95.62	2	95.40	95.00	4	3,353	0.12%
2020/05/26	0	0.00	1	97.70	95.80	-1	3,374	-0.03%
2020/05/22	6	97.28	0	0.00	95.60	6	3,380	0.18%
2020/05/21	2	98.40	6	99.23	98.90	-4	3,388	-0.12%
2020/05/20	0	0.00	8	98.39	98.50	-8	3,367	-0.24%
2020/05/19	1	93.70	1	93.70	95.50	0	3,376	0.00%
2020/05/18	2	92.10	3	92.10	92.00	-1	3,419	-0.03%
2020/05/15	6	94.30	1	92.10	92.10	5	3,405	0.15%
2020/05/14	5	96.24	10	95.90	93.90	-5	3,387	-0.15%
2020/05/13	1	95.70	2	96.90	97.00	-1	3,393	-0.03%
2020/05/12	4	97.95	1	96.50	97.20	3	3,378	0.09%
2020/05/11	3	95.87	0	0.00	95.20	3	3,320	0.09%
2020/05/07	5	97.20	0	0.00	97.40	5	3,279	0.15%
2020/05/05	0	0.00	3	95.20	92.80	-3	3,261	-0.09%
2020/05/04	4	91.70	2	92.40	92.40	2	3,284	0.06%
2020/04/30	5	94.00	5	95.16	95.40	0	3,293	0.00%
2020/04/29	10	87.10	0	0.00	86.80	10	3,189	0.31%
2020/04/24	0	0.00	17	84.18	83.70	-17	3,222	-0.53%
2020/04/23	1	85.40	33	85.46	85.00	-32	3,233	-0.99%
2020/04/22	0	0.00	1	82.10	82.50	-1	3,208	-0.03%
2020/04/21	2	84.15	1	81.80	82.30	1	3,252	0.03%
2020/04/20	0	0.00	4	86.18	85.80	-4	3,259	-0.12%
2020/04/17	3	87.03	1	87.30	86.70	2	3,273	0.06%
2020/04/16	4	86.40	0	0.00	86.50	4	3,287	0.12%
2020/04/15	1	86.80	0	0.00	89.00	1	3,298	0.03%
2020/04/14	0	0.00	3	83.20	83.90	-3	3,343	-0.09%
2020/04/13	3	79.97	1	80.10	79.80	2	3,389	0.06%
2020/04/10	0	0.00	2	81.80	81.90	-2	3,519	-0.06%
2020/04/09	0	0.00	6	84.15	81.40	-6	3,612	-0.17%
2020/04/08	1	80.00	133	81.89	83.00	-132	3,560	-3.71%	大賣/鉅額交易
2020/04/07	4	77.60	21	78.26	78.00	-17	3,487	-0.49%
2020/04/06	2	75.10	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	50	76.50	76.50	-50	3,404	-1.47%
2020/03/31	0	0.00	2	78.70	76.10	-2	3,388	-0.06%
2020/03/30	4	77.78	1	77.80	77.90	3	3,371	0.09%
2020/03/27	7	80.83	6	80.63	79.30	1	3,367	0.03%
2020/03/26	253	73.92	20	73.14	75.50	233	3,198	7.28%	大買/鉅額交易
2020/03/25	9	70.58	6	71.93	71.20	3	3,033	0.10%
2020/03/24	1	69.00	28	68.77	68.80	-27	2,935	-0.92%
2020/03/23	4	72.98	0	0.00	72.90	4	2,812	0.14%
2020/03/20	4	82.28	4	82.08	81.00	0	2,809	0.00%
2020/03/19	0	0.00	10	85.50	80.10	-10	2,751	-0.36%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/13	0	0.00	29	90.18	93.00	-29	2,640	-1.10%
2020/03/12	1	95.50	3	97.50	96.30	-2	2,564	-0.08%
2020/03/10	4	102.75	0	0.00	103.50	4	2,490	0.16%
2020/03/09	0	0.00	3	104.50	104.50	-3	2,443	-0.12%
2020/03/06	0	0.00	5	111.00	110.00	-5	2,387	-0.21%
2020/03/05	1	113.50	2	113.25	113.50	-1	2,358	-0.04%
2020/03/04	10	113.10	0	0.00	112.00	10	2,348	0.43%
2020/03/03	3	116.50	0	0.00	116.00	3	2,303	0.13%
2020/03/02	1	114.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	2	117.00	0	0.00	115.50	2	2,285	0.09%
2020/02/21	0	0.00	1	123.50	124.00	-1	2,187	-0.05%
2020/02/20	2	123.50	2	124.00	125.00	0	2,169	0.00%
2020/02/19	6	122.75	1	119.50	123.50	5	2,107	0.24%
2020/02/17	0	0.00	1	118.50	118.00	-1	2,041	-0.05%
2020/02/13	1	117.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	3	117.17	3	117.17	118.00	0	1,995	0.00%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	6	118.42	1	118.50	117.00	5	1,956	0.26%
2020/02/05	3	125.67	2	125.50	123.00	1	1,891	0.05%
2020/02/04	5	122.20	8	121.75	123.00	-3	1,812	-0.17%
2020/02/03	3	116.50	0	0.00	116.00	3	1,746	0.17%
2020/01/31	4	117.75	6	118.43	120.00	-2	1,716	-0.12%
2020/01/30	1	116.50	1	117.50	117.00	0	1,713	0.00%
2020/01/17	3	123.50	0	0.00	123.00	3	1,725	0.17%
2020/01/16	2	123.25	0	0.00	122.50	2	1,854	0.11%
2020/01/15	6	123.08	2	123.75	122.50	4	1,848	0.22%
2020/01/14	1	121.50	1	122.00	122.00	0	1,798	0.00%
2020/01/13	5	121.30	2	121.00	121.00	3	1,754	0.17%
2020/01/10	1	120.00	14	120.36	121.50	-13	1,726	-0.75%
2020/01/09	1	126.00	1	125.50	124.00	0	1,658	0.00%
2020/01/08	1	125.00	6	127.00	125.50	-5	1,591	-0.31%
2020/01/07	3	124.00	3	125.33	126.00	0	1,438	0.00%
2020/01/06	3	124.33	6	124.33	123.00	-3	1,351	-0.22%
2020/01/03	5	120.80	9	119.83	121.00	-4	1,218	-0.33%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/31	1	115.00	1	115.50	115.00	0	1,140	0.00%
2019/12/27	7	114.86	0	0.00	114.50	7	1,189	0.59%
2019/12/26	3	114.83	0	0.00	114.50	3	1,186	0.25%
2019/12/25	2	117.75	0	0.00	116.50	2	1,182	0.17%
2019/12/24	6	118.50	9	117.78	116.50	-3	1,172	-0.26%
2019/12/23	2	114.75	0	0.00	114.50	2	1,115	0.18%
2019/12/19	1	117.50	3	117.00	116.50	-2	1,117	-0.18%
2019/12/18	4	116.00	0	0.00	116.00	4	1,113	0.36%
2019/12/17	7	115.57	12	116.38	117.00	-5	1,096	-0.46%
2019/12/16	0	0.00	0.1	113.50	113.50	-0.1	1,030	-0.01%
2019/12/13	15	113.83	0	0.00	111.50	15	1,025	1.46%
2019/12/09	1	113.50	1	114.50	113.50	0	1,002	0.00%
2019/11/29	0	0.00	2	113.75	114.00	-2	1,042	-0.19%
2019/11/27	4	114.50	3	114.50	114.00	1	1,112	0.09%
2019/11/11	0	0.00	3	114.00	112.50	-3	1,270	-0.24%
2019/11/06	1	112.50	1	112.50	112.50	0	1,302	0.00%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/28	14	116.32	1	116.00	112.00	13	1,358	0.96%
2019/10/25	6	115.00	8	114.44	114.50	-2	1,325	-0.15%
2019/10/24	0	0.00	2	112.00	115.50	-2	1,298	-0.15%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/14	0	0.00	0.1	105.00	104.50	-0.1	1,226	-0.01%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	3	110.00	0	0.00	108.50	3	1,272	0.24%
2019/09/27	0	0.00	2	115.00	114.50	-2	1,252	-0.16%
2019/09/26	1	114.00	0	0.00	114.50	1	1,309	0.08%
2019/09/23	0	0.00	2	114.25	113.50	-2	1,406	-0.14%
2019/09/20	1	112.50	0	0.00	112.00	1	1,418	0.07%
2019/09/18	0	0.00	0.6	112.00	112.50	-0.6	1,441	-0.04%
2019/09/17	0	0.00	6	111.50	111.00	-6	1,445	-0.42%
2019/09/16	0	0.00	1	111.50	112.00	-1	1,475	-0.07%
2019/09/12	3	114.00	3	112.00	112.50	0	1,501	0.00%
2019/09/11	2	113.00	1	112.50	113.00	1	1,531	0.07%
2019/09/10	3	110.67	0	0.00	111.50	3	1,558	0.19%
2019/09/09	2	110.25	2	111.00	110.00	0	1,561	0.00%
2019/09/06	2	112.25	4	111.50	111.00	-2	1,582	-0.13%
2019/09/02	2	116.75	1	117.00	116.50	1	1,637	0.06%
2019/08/30	1	116.00	2	117.75	116.00	-1	1,625	-0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	113.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/22	1	110.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	108.50	120	107.00	110.00	-119	1,537	-7.74%	大賣/鉅額交易
2019/08/14	2	108.75	3	108.33	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	5	108.00	108.00	-5	1,591	-0.31%
2019/08/12	1	109.00	1	108.50	108.00	0	1,588	0.00%
2019/08/08	0	0.00	3	109.50	110.50	-3	1,618	-0.19%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	3	104.50	0	0.00	110.50	3	1,717	0.17%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/26	0	0.00	1	111.00	112.50	-1	2,054	-0.05%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/18	2	111.75	3	111.83	111.00	-1	1,977	-0.05%
2019/07/15	1	112.50	1	113.00	113.50	0	1,936	0.00%
2019/07/11	3	113.00	1	111.50	112.00	2	1,894	0.11%
2019/07/03	0	0.00	4.5	109.67	108.50	-4.5	1,855	-0.24%
2019/07/02	0	0.00	2	106.50	107.00	-2	1,812	-0.11%
2019/07/01	0	0.00	5	107.30	107.50	-5	1,819	-0.27%
2019/06/28	3	99.47	2	99.30	101.50	1	1,774	0.06%
2019/06/27	0	0.00	3	98.10	98.20	-3	1,743	-0.17%
2019/06/26	0	0.00	2	95.10	95.60	-2	1,726	-0.12%
2019/06/25	2	95.20	0	0.00	95.00	2	1,719	0.12%
2019/06/20	1	96.20	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	1	96.30	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	1	94.70	94.60	-1	1,740	-0.06%
2019/06/14	6	94.20	0	0.00	93.00	6	1,733	0.35%
2019/06/13	2	94.95	5	94.00	93.60	-3	1,734	-0.17%
2019/06/12	1	91.90	1	91.80	91.60	0	1,713	0.00%
2019/06/11	2	92.00	2	90.85	91.90	0	1,741	0.00%
2019/06/06	1	92.40	0	0.00	91.70	1	1,805	0.06%
2019/06/03	4	90.50	0	0.00	91.00	4	1,861	0.21%
2019/05/30	0	0.00	1	91.50	91.20	-1	1,877	-0.05%
2019/05/28	2	94.60	1	93.60	93.60	1	1,896	0.05%
2019/05/23	4	89.88	3	90.10	91.90	1	1,890	0.05%
2019/05/22	0	0.00	2	91.90	91.60	-2	1,904	-0.11%
2019/05/21	3	92.97	1	93.70	93.70	2	1,891	0.11%
2019/05/20	0	0.00	1	88.30	88.70	-1	1,859	-0.05%
2019/05/17	3	86.80	1	88.10	86.20	2	1,840	0.11%
2019/05/15	3	90.13	3	90.50	91.30	0	1,806	0.00%
2019/05/14	1	86.00	0	0.00	87.20	1	1,811	0.06%
2019/05/10	0	0.00	1	93.00	92.10	-1	1,722	-0.06%
2019/05/09	122	92.50	4	100.00	93.80	118	1,658	7.12%	大買/鉅額交易
2019/05/08	2	101.70	0	0.00	102.00	2	1,497	0.13%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/30	0	0.00	1	112.00	112.50	-1	1,390	-0.07%
2019/04/24	1	116.00	0	0.00	114.50	1	1,419	0.07%
2019/04/22	4	115.00	0	0.00	115.00	4	1,420	0.28%
2019/04/16	1	115.50	1	115.50	115.50	0	1,447	0.00%
2019/04/10	0	0.00	3	117.00	118.50	-3	1,434	-0.21%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	1	114.50	1	114.50	114.00	0	1,371	0.00%
2019/03/28	1	113.00	1	113.00	113.50	0	1,339	0.00%
2019/03/27	1	113.50	1	113.50	113.00	0	1,341	0.00%
2019/03/26	3	113.50	0	0.00	113.00	3	1,338	0.22%
2019/03/25	1	113.50	0	0.00	113.00	1	1,330	0.08%
2019/03/22	8	114.31	0	0.00	116.00	8	1,313	0.61%
2019/03/21	1	115.00	1	115.00	115.00	0	1,264	0.00%
2019/03/20	0	0.00	2	115.25	116.00	-2	1,249	-0.16%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	115.00	1	116.50	117.50	0	1,293	0.00%
2019/03/14	1	115.00	1	114.00	115.00	0	1,290	0.00%
2019/03/13	0	0.00	1	115.00	115.00	-1	1,283	-0.08%
2019/03/12	1	116.00	1	117.00	116.50	0	1,250	0.00%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/06	0.5	120.50	1	120.50	120.50	-0.5	1,385	-0.04%
2019/02/21	0	0.00	0.6	122.50	123.00	-0.6	1,413	-0.04%
2019/02/20	3	120.83	0	0.00	121.50	3	1,412	0.21%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	122.00	2	122.00	121.50	-1	1,846	-0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	2	123.50	0	0.00	123.50	2	2,267	0.09%
2018/12/11	3	120.83	0	0.00	120.50	3	2,570	0.12%
2018/12/10	3	120.33	0	0.00	120.00	3	2,583	0.12%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	1	129.00	2	129.00	130.00	-1	2,487	-0.04%
2018/12/04	1	135.00	1	135.50	132.00	0	2,481	0.00%
2018/12/03	3	133.00	8	134.88	135.00	-5	2,437	-0.21%
2018/11/29	0	0.00	2	126.75	125.00	-2	2,290	-0.09%
2018/11/27	1	123.50	1	123.50	124.50	0	2,297	0.00%
2018/11/26	3	122.50	0	0.00	121.00	3	2,288	0.13%
2018/11/23	2	120.50	6	121.50	120.50	-4	2,267	-0.18%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	6	128.50	1	129.50	130.00	5	2,261	0.22%
2018/11/13	2	120.00	1	120.00	126.50	1	2,273	0.04%
2018/11/12	1	124.50	1	125.00	124.50	0	2,245	0.00%
2018/11/09	0	0.00	1	125.00	126.50	-1	2,221	-0.05%
2018/11/08	4	126.50	3	126.33	125.00	1	2,203	0.05%
2018/11/05	2	130.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	134.00	2	134.25	134.50	0	2,131	0.00%
2018/11/01	2	131.75	2	130.50	131.00	0	2,083	0.00%
2018/10/31	3	130.83	4	130.25	129.50	-1	2,071	-0.05%
2018/10/30	3	127.50	0	0.00	127.00	3	2,037	0.15%
2018/10/29	0	0.00	4	126.63	129.00	-4	2,051	-0.19%
2018/10/26	3	127.00	4	126.13	122.50	-1	2,058	-0.05%
2018/10/25	1	128.00	2	129.75	128.00	-1	2,008	-0.05%
2018/10/24	3	124.67	5	126.00	125.50	-2	1,933	-0.10%
2018/10/19	1	119.00	1	121.50	122.50	0	1,945	0.00%
2018/10/18	2	121.50	5	121.40	121.50	-3	1,986	-0.15%
2018/10/15	5	120.80	0	0.00	119.50	5	2,129	0.23%
2018/10/12	7	119.36	0	0.00	121.00	7	2,121	0.33%
2018/10/11	7	117.36	5	119.80	121.00	2	2,097	0.10%
2018/10/08	2	126.75	1	127.50	127.50	1	2,021	0.05%
2018/10/05	6	129.58	5	131.10	130.00	1	2,013	0.05%
2018/10/03	4	135.25	4	134.25	132.00	0	1,979	0.00%
2018/10/02	2	136.25	2	135.50	134.00	0	1,970	0.00%
2018/09/27	1	139.00	0	0.00	138.50	1	1,867	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/21	1	139.00	0	0.00	139.50	1	1,932	0.05%
2018/09/20	2	138.75	2	139.25	136.50	0	1,888	0.00%
2018/09/19	1	137.00	2	136.25	136.50	-1	1,826	-0.05%
2018/09/17	8	131.75	14	131.39	136.50	-6	1,745	-0.34%
2018/09/14	0	0.00	1	123.50	125.00	-1	1,614	-0.06%
2018/09/13	2	119.25	1	119.50	118.00	1	1,597	0.06%
2018/09/12	2	119.25	2	119.00	117.00	0	1,598	0.00%
2018/09/11	3	118.67	3	118.67	119.00	0	1,638	0.00%
2018/09/10	2	116.50	1	119.00	118.00	1	1,666	0.06%
2018/09/07	2	119.50	0	0.00	119.50	2	1,685	0.12%
2018/09/05	2	121.50	0	0.00	121.00	2	1,746	0.11%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/08/31	2	125.00	0	0.00	125.00	2	1,920	0.10%
2018/08/28	0	0.00	4	126.63	126.50	-4	2,197	-0.18%
2018/08/27	3	124.50	5	123.00	124.50	-2	2,203	-0.09%
2018/08/24	53	121.87	0	0.00	121.00	53	2,224	2.38%
2018/08/22	3	124.67	0	0.00	124.50	3	2,271	0.13%
2018/08/21	2	124.25	1	124.00	125.00	1	2,279	0.04%
2018/08/20	2	124.00	0	0.00	124.50	2	2,284	0.09%
2018/08/17	1	129.50	1	130.50	129.50	0	2,272	0.00%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/08/10	2	128.00	0	0.00	132.00	2	2,453	0.08%
2018/08/06	2	137.50	2	137.75	138.00	0	2,572	0.00%
2018/08/03	1	137.00	0	0.00	137.50	1	2,564	0.04%
2018/08/02	0	0.00	1	136.00	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/31	2	130.50	2	130.00	130.00	0	2,524	0.00%
2018/07/30	2	130.50	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	0.2	135.00	135.00	-0.2	2,524	-0.01%
2018/07/25	1	132.50	3	132.00	133.00	-2	2,533	-0.08%
2018/07/24	13	131.27	0	0.00	129.00	13	2,531	0.51%
2018/07/20	2	137.50	0	0.00	137.50	2	2,419	0.08%
2018/07/17	1	143.50	1	141.00	141.00	0	2,450	0.00%
2018/07/13	1	143.50	0	0.00	144.00	1	2,499	0.04%
2018/07/11	0	0.00	1	141.00	140.50	-1	2,564	-0.04%
2018/07/10	1	142.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	6	145.92	2	144.75	143.00	4	2,659	0.15%
2018/06/29	0	0.00	1	147.50	148.00	-1	2,591	-0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/20	1	147.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/14	0	0.00	2	152.75	152.00	-2	2,810	-0.07%
2018/06/13	3	152.50	2	152.25	150.00	1	2,917	0.03%
2018/06/12	5	152.40	4	151.50	148.00	1	2,897	0.03%
2018/06/11	1	147.00	0	0.00	150.50	1	2,887	0.03%
2018/06/07	2	156.00	9	154.56	156.00	-7	2,788	-0.25%
2018/06/06	1	142.00	2	146.75	146.50	-1	2,585	-0.04%
2018/06/05	1	144.00	1	146.00	143.00	0	2,557	0.00%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	2	144.75	1	145.50	145.00	1	2,561	0.04%
2018/05/31	1	144.00	6	146.00	145.00	-5	2,532	-0.20%
2018/05/30	1	138.50	1	142.00	141.00	0	2,470	0.00%
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/28	1	140.00	1	142.50	142.50	0	2,459	0.00%
2018/05/25	4	139.63	1	140.00	139.50	3	2,470	0.12%
2018/05/24	1	141.50	6	143.00	139.50	-5	2,475	-0.20%
2018/05/23	6	141.17	3	141.00	140.00	3	2,509	0.12%
2018/05/22	0	0.00	4	143.75	143.50	-4	2,494	-0.16%
2018/05/18	0	0.00	4	139.13	138.00	-4	2,441	-0.16%
2018/05/16	2	137.50	0	0.00	137.50	2	2,441	0.08%
2018/05/15	3	138.50	9	139.28	139.50	-6	2,461	-0.24%
2018/05/14	1	132.50	0	0.00	134.50	1	2,424	0.04%
2018/05/11	0	0.00	10	132.00	132.00	-10	2,401	-0.42%
2018/05/10	2	132.00	2	132.25	132.00	0	2,397	0.00%
2018/05/09	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/05/08	3	130.67	0	0.00	130.00	3	2,402	0.12%
2018/04/30	0	0.00	2	133.25	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	1	128.00	129.50	-1	2,604	-0.04%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/24	1	124.50	9	125.50	125.00	-8	2,716	-0.29%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	0	0.00	1	133.50	131.00	-1	2,725	-0.04%
2018/04/18	2	131.25	3	131.50	133.00	-1	2,710	-0.04%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	5	130.50	7	131.00	129.50	-2	2,829	-0.07%
2018/04/10	0	0.00	6	128.83	129.00	-6	2,890	-0.21%
2018/04/09	1	128.50	1	128.50	127.00	0	2,885	0.00%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/31	2	124.25	1	124.00	124.00	1	2,821	0.04%
2018/03/30	1	123.50	2	125.50	123.50	-1	2,836	-0.04%
2018/03/29	7	122.64	2	122.25	124.00	5	2,855	0.18%
2018/03/28	4	127.38	1	127.00	127.00	3	2,786	0.11%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	134.00	1	133.00	134.00	0	2,739	0.00%
2018/03/23	3	131.67	0	0.00	134.50	3	2,767	0.11%
2018/03/20	0	0.00	2	137.50	137.00	-2	2,768	-0.07%
2018/03/19	1	137.50	21	136.24	136.50	-20	2,824	-0.71%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/13	2	130.00	0	0.00	131.00	2	2,704	0.07%
2018/03/12	0	0.00	1	127.00	126.50	-1	2,667	-0.04%
2018/03/07	0	0.00	1	128.00	125.00	-1	2,643	-0.04%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/05	1	128.50	2	129.00	128.00	-1	2,644	-0.04%
2018/03/02	2	129.00	0	0.00	128.50	2	2,642	0.08%
2018/03/01	3	129.17	11	130.00	130.00	-8	2,640	-0.30%
2018/02/27	0	0.00	9	130.61	129.50	-9	2,626	-0.34%
2018/02/26	0	0.00	2	129.00	129.50	-2	2,601	-0.08%
2018/02/23	2	128.00	1	129.50	127.00	1	2,586	0.04%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/09	0	0.00	3	123.50	123.00	-3	2,459	-0.12%
2018/02/07	11	123.00	12	122.54	122.50	-1	2,419	-0.04%
2018/02/06	3	119.67	2	119.50	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	125.00	124.50	-1	2,354	-0.04%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	2	124.25	2	125.50	125.00	0	2,336	0.00%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	9	122.72	0	0.00	122.50	9	2,359	0.38%
2018/01/25	3	126.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	2	127.00	0	0.00	128.50	2	2,264	0.09%
2018/01/23	3	128.00	0	0.00	128.00	3	2,229	0.13%
2018/01/22	4	127.75	0.1	131.50	129.50	3.9	2,200	0.18%
2018/01/19	0	0.00	2	131.75	131.50	-2	2,229	-0.09%
2018/01/18	3	131.50	0	0.00	131.00	3	2,207	0.14%
2018/01/17	21	131.24	0	0.00	131.00	21	2,198	0.96%
2018/01/12	6	131.42	1	132.00	130.50	5	2,201	0.23%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	128.00	1	130.00	131.00	0	2,199	0.00%
2018/01/09	0	0.00	1	137.50	137.00	-1	2,112	-0.05%
2018/01/08	3	138.00	1	138.50	136.50	2	2,122	0.09%
2018/01/05	2	138.25	3	138.17	138.00	-1	2,132	-0.05%
2018/01/04	3	138.00	2	139.00	141.50	1	2,193	0.05%
2018/01/03	2	145.00	1	144.50	144.50	1	2,166	0.05%
2018/01/02	3	145.83	0	0.00	145.50	3	2,182	0.14%