和大 (1536)-永豐金-羅東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	52.60	0	0.00	52.60	0.1	1,883	0.00%
2024/04/18	0	0.00	1	54.00	53.90	-1	1,857	-0.05%
2024/04/15	1	53.30	0	0.00	53.30	1	1,802	0.06%
2024/04/11	0	0.00	0	55.50	55.30	0	1,793	0.00%
2024/04/10	0	0.00	3	55.00	55.20	-3	1,763	-0.17%
2024/04/01	0	0.00	1	52.10	52.80	-1	1,646	-0.06%
2024/03/26	3	50.50	3	50.60	50.50	0	1,663	0.00%
2024/03/20	1	51.70	0	0.00	51.10	1	1,686	0.06%
2024/03/12	1	52.50	1	53.30	53.60	0	1,704	0.00%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/29	2	55.50	0	0.00	56.40	2	1,567	0.13%
2024/02/27	2	56.05	2	56.20	56.00	0	1,517	0.00%
2024/02/26	5	55.60	7	56.53	57.30	-2	1,443	-0.14%
2024/02/23	15	54.16	3.1	54.19	54.60	11.9	1,284	0.92%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	0.1	52.10	0	0.00	51.90	0.1	954	0.01%
2024/02/16	2	51.20	0	0.00	51.40	2	934	0.21%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/02/05	0	51.00	0	0.00	50.80	0	889	0.00%
2024/02/02	4	51.20	0	0.00	51.10	4	870	0.46%
2024/01/30	0	52.80	0	0.00	52.50	0	819	0.00%
2024/01/25	2	53.35	1	53.40	53.00	1	792	0.13%
2024/01/22	0	53.30	0	0.00	53.60	0	748	0.00%
2024/01/18	0	53.60	0	0.00	53.50	0	716	0.00%
2024/01/17	0.1	54.62	0	0.00	54.20	0.1	706	0.02%
2024/01/16	0	56.03	0	0.00	55.50	0	688	0.00%
2024/01/09	0	57.60	0	0.00	56.70	0	672	0.00%
2024/01/05	0.1	58.50	0	0.00	57.70	0.1	651	0.02%
2024/01/04	10	58.50	0	0.00	58.40	10	634	1.58%
2023/12/26	1	60.30	0	0.00	60.10	1	632	0.16%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/12	0.1	61.40	0	0.00	61.60	0.1	476	0.02%
2023/10/02	1	65.40	0	0.00	67.70	1	633	0.16%
2023/08/23	0	0.00	0.1	63.80	63.90	-0.1	959	-0.01%
2023/08/18	0	65.30	0	0.00	65.00	0	966	0.00%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/17	1	67.20	0.1	67.30	67.20	0.9	929	0.10%
2023/07/13	2	68.00	0	0.00	67.80	2	921	0.22%
2023/07/12	0.1	68.20	0	0.00	68.20	0.1	919	0.01%
2023/07/11	0.1	68.90	0	0.00	68.90	0.1	929	0.01%
2023/06/19	4	72.20	0	0.00	71.70	4	864	0.46%
2023/06/16	4	74.00	0	0.00	72.70	4	853	0.47%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/05/31	0	0.00	2	72.20	72.20	-2	813	-0.25%
2023/05/17	0	0.00	2	71.05	71.60	-2	885	-0.23%
2023/05/16	0	0.00	3	70.47	70.70	-3	888	-0.34%
2023/05/15	0	0.00	2	69.30	69.40	-2	889	-0.22%
2023/05/10	3	71.10	0	0.00	71.20	3	915	0.33%
2023/05/03	1	70.50	0	0.00	70.30	1	1,002	0.10%
2023/04/27	0	0.00	3	69.50	69.20	-3	1,077	-0.28%
2023/04/26	3	67.90	0	0.00	68.80	3	1,079	0.28%
2023/04/25	1	70.30	0	0.00	69.00	1	1,073	0.09%
2023/04/21	5	70.70	0	0.00	70.60	5	1,066	0.47%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/14	5	74.00	0	0.00	74.10	5	1,190	0.42%
2023/04/13	2	72.75	0	0.00	72.60	2	1,217	0.16%
2023/04/11	0	73.00	0	0.00	72.80	0	1,280	0.00%
2023/04/10	7	72.94	0	0.00	73.00	7	1,290	0.54%
2023/03/24	0	0.00	3	73.20	73.00	-3	1,350	-0.22%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.50	0	0.00	71.10	1	1,405	0.07%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1	70.20	0	0.00	70.30	1	1,477	0.07%
2023/03/10	1	75.30	0	0.00	73.20	1	1,505	0.07%
2023/03/08	38	74.85	7	75.83	75.40	31	1,513	2.05%
2023/03/07	10	73.40	0	0.00	73.50	10	1,513	0.66%
2023/03/03	2	71.20	2	71.80	71.70	0	1,525	0.00%
2023/02/22	1	72.40	4	72.78	72.50	-3	1,573	-0.19%
2023/02/16	1	72.50	7	72.66	72.60	-6	1,670	-0.36%
2023/02/15	7	73.00	2	72.20	72.20	5	1,781	0.28%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/09	1	73.50	0	0.00	72.90	1	1,908	0.05%
2023/02/07	1	72.50	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	73.70	0	0.00	73.10	1	1,892	0.05%
2023/02/03	2	74.05	1	74.20	73.70	1	1,917	0.05%
2023/01/09	0	0.00	1	67.40	67.60	-1	2,221	-0.05%
2023/01/05	1	66.00	1	66.60	66.30	0	2,256	0.00%
2023/01/03	1	66.20	0	0.00	67.00	1	2,251	0.04%
2022/12/21	2	70.50	0	0.00	70.00	2	2,716	0.07%
2022/12/20	4	70.50	0	0.00	70.50	4	2,824	0.14%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.10	76.30	-1	2,938	-0.03%
2022/12/13	21	76.98	21	76.31	76.20	0	2,997	0.00%
2022/12/12	0	0.00	0.1	77.20	77.20	-0.1	3,025	0.00%
2022/12/07	1	73.40	1	72.90	72.60	0	3,444	0.00%
2022/12/05	1	76.10	1	75.60	75.50	0	3,605	0.00%
2022/12/02	3	76.57	3	75.90	75.80	0	3,686	0.00%
2022/11/30	2	75.25	1	75.10	75.00	1	3,685	0.03%
2022/11/29	1	75.30	4	75.25	75.30	-3	3,713	-0.08%
2022/11/18	0	0.00	1	73.00	71.70	-1	4,257	-0.02%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/16	1	71.80	0	0.00	71.50	1	4,242	0.02%
2022/11/11	4	74.00	0	0.00	71.50	4	4,185	0.10%
2022/11/10	0.1	75.40	0	0.00	74.60	0.1	4,083	0.00%
2022/10/25	0	0.00	2	76.15	75.90	-2	4,158	-0.05%
2022/10/05	0	0.00	2	92.70	92.20	-2	3,857	-0.05%
2022/10/04	5	93.16	3	92.17	92.40	2	3,826	0.05%
2022/09/30	6	86.18	1	89.10	91.50	5	3,754	0.13%
2022/09/29	0	0.00	2	90.80	91.20	-2	3,650	-0.05%
2022/09/28	4	93.20	6	92.18	90.20	-2	3,571	-0.06%
2022/09/27	13	93.27	9.6	93.07	93.50	3.4	3,465	0.10%
2022/09/26	0	0.00	2	89.80	88.20	-2	3,349	-0.06%
2022/09/23	1	94.00	1	92.80	91.50	0	3,295	0.00%
2022/09/22	1	92.60	1	93.40	94.00	0	3,260	0.00%
2022/09/21	1	92.70	1	93.50	92.70	0	3,239	0.00%
2022/09/20	5	94.40	6	95.08	93.70	-1	3,213	-0.03%
2022/09/16	6	93.23	0	0.00	92.50	6	3,086	0.19%
2022/09/15	1	94.00	1.1	94.44	93.80	-0.1	3,022	0.00%
2022/09/14	3.1	95.56	13	93.98	95.00	-9.9	2,843	-0.35%
2022/09/13	0	0.00	2.2	91.80	92.10	-2.2	2,618	-0.08%
2022/09/12	3	89.67	8	90.58	90.30	-5	2,510	-0.20%
2022/09/08	4	89.10	4	89.35	89.50	0	2,434	0.00%
2022/09/07	0	0.00	15	83.50	85.60	-15	2,340	-0.64%
2022/09/06	15	84.90	0	0.00	84.40	15	2,307	0.65%
2022/09/02	6	89.00	0	0.00	87.60	6	2,233	0.27%
2022/08/30	3	87.83	2	87.50	87.20	1	1,991	0.05%
2022/08/29	5	87.06	6	87.87	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	12	86.10	86.10	-12	1,628	-0.74%
2022/08/24	14	78.20	14	77.72	77.30	0	1,525	0.00%
2022/08/19	0	0.00	1	79.60	79.40	-1	1,487	-0.07%
2022/08/08	1	78.10	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	80.70	1	79.30	80.20	0	1,330	0.00%
2022/08/04	0.3	79.60	1	80.30	80.00	-0.7	1,320	-0.05%
2022/08/03	1	82.00	0	0.00	82.20	1	1,284	0.08%
2022/08/01	1	81.40	1	80.70	80.80	0	1,202	0.00%
2022/07/29	2	77.50	3	78.50	81.40	-1	1,127	-0.09%
2022/07/27	1	75.10	0	0.00	75.10	1	996	0.10%
2022/07/20	1	76.60	2	76.45	76.00	-1	910	-0.11%
2022/07/18	10	73.90	12	75.08	75.20	-2	856	-0.23%
2022/07/11	4	63.50	4	64.33	66.80	0	698	0.00%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/23	1	65.50	0	0.00	66.50	1	643	0.16%
2022/06/20	5	70.00	0	0.00	69.10	5	615	0.81%
2022/06/17	5	72.00	0	0.00	71.80	5	608	0.82%
2022/06/08	3	74.40	0	0.00	74.10	3	591	0.51%
2022/06/07	1	74.50	0	0.00	74.40	1	596	0.17%
2022/05/12	0	0.00	1	71.00	69.90	-1	591	-0.17%
2022/03/08	1	72.50	0	0.00	73.00	1	709	0.14%
2022/03/04	2	78.90	0	0.00	78.80	2	667	0.30%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/01/25	1	82.50	0	0.00	81.80	1	801	0.12%
2022/01/21	1	83.60	0	0.00	83.80	1	773	0.13%
2022/01/18	1	87.50	0	0.00	87.50	1	766	0.13%
2022/01/10	1	89.10	0	0.00	89.40	1	744	0.13%
2022/01/05	0	0.00	10	91.46	91.50	-10	697	-1.43%
2022/01/04	10	91.10	0	0.00	90.80	10	693	1.44%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/02	1	90.50	1	90.30	90.90	0	764	0.00%
2021/12/01	0	0.00	2	91.60	92.50	-2	763	-0.26%
2021/11/30	1	91.30	0	0.00	92.20	1	770	0.13%
2021/11/29	2	89.40	0	0.00	90.00	2	769	0.26%
2021/11/24	0	0.00	3	92.20	92.20	-3	749	-0.40%
2021/11/15	0	0.00	5	94.30	94.10	-5	735	-0.68%
2021/11/10	5	94.00	0	0.00	94.30	5	731	0.68%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	3	96.90	98.40	-3	774	-0.39%
2021/11/03	0	0.00	3	97.00	96.70	-3	758	-0.40%
2021/11/02	0	0.00	2	96.90	96.70	-2	751	-0.27%
2021/11/01	3	95.40	1	94.50	95.30	2	739	0.27%
2021/10/27	5	94.54	0	0.00	94.30	5	745	0.67%
2021/10/26	1	93.30	0	0.00	94.70	1	744	0.13%
2021/10/21	0	0.00	1	91.70	91.20	-1	765	-0.13%
2021/10/12	1	90.10	0	0.00	89.50	1	912	0.11%
2021/10/01	2	88.85	28	88.65	88.50	-26	1,041	-2.50%
2021/09/29	0	0.00	2	89.60	89.10	-2	1,067	-0.19%
2021/09/02	0	0.00	1	95.80	96.00	-1	1,750	-0.06%
2021/08/31	1	93.90	2	95.25	95.80	-1	1,755	-0.06%
2021/08/27	1	94.50	0	0.00	95.00	1	1,762	0.06%
2021/08/25	1	96.20	0	0.00	96.80	1	1,766	0.06%
2021/08/20	0	0.00	2	91.50	92.20	-2	1,777	-0.11%
2021/08/18	1	92.00	0	0.00	94.50	1	1,785	0.06%
2021/08/10	2	94.55	1	93.60	94.50	1	1,809	0.06%
2021/07/29	1	97.10	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1	98.30	0	0.00	97.10	1	2,014	0.05%
2021/07/27	3	99.67	0	0.00	98.60	3	2,051	0.15%
2021/07/14	0	0.00	1	101.00	101.00	-1	2,157	-0.05%
2021/07/12	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2021/07/09	0	0.00	4	107.50	108.00	-4	2,140	-0.19%
2021/07/08	2	111.50	0	0.00	110.50	2	2,157	0.09%
2021/07/05	2	109.75	0	0.00	108.50	2	2,221	0.09%
2021/07/01	2	105.25	0	0.00	105.00	2	2,250	0.09%
2021/06/29	1	112.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	41	112.01	47	113.54	114.00	-6	2,256	-0.27%
2021/06/25	4	112.63	4	113.38	112.00	0	2,233	0.00%
2021/06/24	7	109.50	3	109.17	110.00	4	2,135	0.19%
2021/06/23	2	105.50	6	104.92	109.00	-4	2,046	-0.20%
2021/06/18	2	98.00	0	0.00	98.90	2	2,029	0.10%
2021/06/15	1	96.00	0	0.00	96.80	1	2,124	0.05%
2021/05/31	1	94.00	0	0.00	93.90	1	2,165	0.05%
2021/05/24	0	0.00	1	91.30	91.50	-1	2,246	-0.04%
2021/05/18	1	87.20	0	0.00	88.10	1	2,389	0.04%
2021/05/13	2	84.10	2	86.50	88.00	0	2,511	0.00%
2021/05/12	3	88.00	0	0.00	89.00	3	2,567	0.12%
2021/05/11	5	96.00	0	0.00	93.30	5	2,528	0.20%
2021/05/05	0.2	98.29	0	0.00	96.60	0.2	2,989	0.01%
2021/05/04	1.1	98.72	0	0.00	97.60	1.1	3,064	0.04%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	3	103.00	0	0.00	103.50	3	3,126	0.10%
2021/04/23	0	0.00	2	105.00	104.00	-2	3,172	-0.06%
2021/04/19	13	109.15	0	0.00	109.00	13	3,434	0.38%
2021/04/12	1	112.50	0	0.00	111.00	1	4,282	0.02%
2021/04/06	0.1	116.50	0	0.00	116.50	0.1	4,293	0.00%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/23	5	112.50	6	112.67	114.00	-1	4,355	-0.02%
2021/03/10	1.2	108.57	1	109.50	107.50	0.2	5,168	0.00%
2021/03/09	0	0.00	2.2	106.86	107.50	-2.2	5,211	-0.04%
2021/03/08	7	110.36	1	112.00	109.00	6	5,196	0.12%
2021/03/05	1	112.50	2	112.00	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	2	113.50	113.50	-2	5,167	-0.04%
2021/03/03	1	112.00	1	112.50	114.50	0	5,170	0.00%
2021/02/26	1	113.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0	0.00	2	116.25	115.00	-2	5,236	-0.04%
2021/02/24	0	0.00	2	115.75	115.00	-2	5,220	-0.04%
2021/02/23	0	0.00	1	116.50	115.50	-1	5,201	-0.02%
2021/02/22	0.1	116.00	11	115.59	117.50	-11	5,183	-0.21%
2021/02/19	4	116.38	0	0.00	116.00	4	5,128	0.08%
2021/02/17	2	119.00	5	119.50	120.00	-3	5,073	-0.06%
2021/02/04	1	118.00	0	0.00	120.00	1	5,029	0.02%
2021/02/03	3	120.50	4	120.25	118.50	-1	4,958	-0.02%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	2	112.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	5	120.00	10	115.50	115.00	-5	4,878	-0.10%
2021/01/28	8	120.75	13	120.58	119.50	-5	4,799	-0.10%
2021/01/27	24	125.42	11	124.36	125.00	13	4,685	0.28%
2021/01/26	0	0.00	3	119.67	119.00	-3	4,379	-0.07%
2021/01/25	1	117.50	1	117.50	117.50	0	4,311	0.00%
2021/01/22	5	117.80	4	118.75	119.00	1	4,302	0.02%
2021/01/21	2.5	118.41	1	120.00	119.00	1.5	4,282	0.04%
2021/01/20	2	116.75	6	115.00	115.00	-4	4,245	-0.09%
2021/01/19	1.1	121.36	1	121.46	118.50	0.1	4,208	0.00%
2021/01/18	4.1	118.91	1	118.50	119.50	3.1	4,185	0.07%
2021/01/15	13	122.08	11	120.95	120.50	2	4,171	0.05%
2021/01/14	5	124.30	1	125.50	125.00	4	4,089	0.10%
2021/01/12	6	120.33	8	120.19	119.00	-2	3,862	-0.05%
2021/01/11	2	120.75	0	0.00	120.00	2	3,791	0.05%
2021/01/08	13	121.96	1	121.00	121.00	12	3,750	0.32%
2021/01/07	21.1	120.07	1	120.00	120.50	20.1	3,609	0.56%
2021/01/06	3	121.50	22	121.45	118.50	-19	3,523	-0.54%
2021/01/05	1	120.97	36	120.94	120.50	-35	3,289	-1.06%
2021/01/04	2	113.50	2	113.50	114.50	0	2,900	0.00%
2020/12/31	1	105.00	1	104.50	104.50	0	2,794	0.00%
2020/12/30	0	0.00	25.1	104.21	104.50	-25.1	2,784	-0.90%
2020/12/29	10	107.00	2	104.00	104.00	8	2,777	0.29%
2020/12/28	10	105.00	0	0.00	107.00	10	2,734	0.37%
2020/12/22	20	104.00	0	0.00	103.50	20	2,723	0.73%
2020/12/21	2.1	103.59	0	0.00	104.50	2.1	2,752	0.08%
2020/12/18	10	108.50	0	0.00	108.50	10	2,659	0.38%
2020/12/17	10	107.00	0	0.00	108.50	10	2,598	0.38%
2020/12/15	0	0.00	1	108.10	105.00	-1	2,504	-0.04%
2020/12/14	2	113.50	0	0.00	112.50	2	2,395	0.08%
2020/12/11	0	0.00	11	115.68	114.50	-11	2,366	-0.47%
2020/12/10	0.1	108.00	1	110.50	108.50	-1	2,163	-0.04%
2020/12/09	10	110.30	13	110.04	109.00	-3	2,122	-0.14%
2020/12/08	0	0.00	2	108.50	108.00	-2	2,057	-0.10%
2020/12/07	1	110.00	1.3	110.00	110.50	-0.3	2,045	-0.01%
2020/12/04	23.3	110.12	8	109.44	109.50	15.3	1,908	0.80%
2020/12/03	1	100.50	0	0.00	101.50	1	1,624	0.06%
2020/12/02	0	0.00	1	99.30	97.60	-1	1,551	-0.06%
2020/11/26	5	98.86	0	0.00	99.90	5	1,663	0.30%
2020/11/25	0	0.00	8	102.18	99.20	-8	1,652	-0.48%
2020/11/24	0	0.00	2	97.80	97.30	-2	1,676	-0.12%
2020/11/10	0	0.00	0.4	93.80	93.60	-0.4	1,723	-0.02%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0.2	88.90	0	0.00	88.50	0.2	1,678	0.01%
2020/10/23	3	90.10	0	0.00	92.70	3	1,684	0.18%
2020/10/21	0.2	91.70	0	0.00	91.60	0.2	1,695	0.01%
2020/10/07	0	0.00	2	96.50	96.40	-2	1,704	-0.12%
2020/10/06	0	0.00	5	97.20	97.10	-5	1,728	-0.29%
2020/09/25	1	93.50	0	0.00	89.70	1	1,890	0.05%
2020/09/24	9	96.32	0	0.00	93.20	9	1,871	0.48%
2020/09/23	5	99.80	0	0.00	99.10	5	1,847	0.27%
2020/09/22	5	99.40	0	0.00	100.50	5	1,853	0.27%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/11	4	98.95	0	0.00	98.80	4	1,964	0.20%
2020/09/10	0	0.00	1	98.10	97.70	-1	1,971	-0.05%
2020/09/09	0	0.00	1	100.50	100.00	-1	1,995	-0.05%
2020/09/07	5	103.50	5	102.00	101.50	0	2,247	0.00%
2020/09/04	1	103.00	4	102.50	103.00	-3	2,381	-0.13%
2020/09/03	4	105.88	1	103.50	105.50	3	2,422	0.12%
2020/09/02	2	106.25	1	106.00	105.00	1	2,564	0.04%
2020/09/01	2	107.50	2	107.00	107.00	0	2,544	0.00%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	6	103.17	13	106.96	104.50	-7	2,530	-0.28%
2020/08/27	3	101.67	3	102.17	102.50	0	2,466	0.00%
2020/08/26	4	102.00	4	101.50	102.00	0	2,445	0.00%
2020/08/25	0	0.00	1	98.40	98.00	-1	2,421	-0.04%
2020/08/21	2	97.70	0	0.00	98.70	2	2,471	0.08%
2020/08/20	4	95.45	2	96.40	94.20	2	2,468	0.08%
2020/08/19	1	100.00	1	100.50	99.90	0	2,453	0.00%
2020/08/17	2	99.00	0	0.00	99.30	2	2,454	0.08%
2020/08/14	13	99.99	0	0.00	99.90	13	2,471	0.53%
2020/08/13	0	0.00	1	98.50	96.60	-1	2,480	-0.04%
2020/08/07	1	97.90	3	98.17	97.90	-2	2,535	-0.08%
2020/08/05	2	96.20	0	0.00	97.40	2	2,623	0.08%
2020/08/03	0	0.00	3	93.67	93.70	-3	2,645	-0.11%
2020/07/31	1	94.00	1	95.00	95.40	0	2,679	0.00%
2020/07/30	1	96.20	0.4	97.00	96.10	0.6	2,681	0.02%
2020/07/27	0	0.00	1	97.80	96.90	-1	2,876	-0.03%
2020/07/21	1.2	103.07	0	0.00	103.50	1.2	2,872	0.04%
2020/07/20	0	0.00	1	101.50	100.50	-1	2,884	-0.03%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	1.2	101.67	1	102.00	102.50	0.2	2,925	0.01%
2020/07/15	1	100.50	6.4	102.41	101.00	-5.4	2,936	-0.18%
2020/07/14	2	101.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	2	103.00	1	102.00	103.00	1	3,030	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/07	0	0.00	4	109.88	107.00	-4	3,122	-0.13%
2020/07/06	1	106.50	1	106.00	105.50	0	3,093	0.00%
2020/07/02	0	0.00	0.1	104.50	104.50	-0.1	3,169	0.00%
2020/07/01	0	0.00	0.2	102.50	102.50	-0.2	3,167	-0.01%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	1.1	105.18	0	0.00	105.00	1.1	3,392	0.03%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	2	107.00	106.00	-2	3,648	-0.05%
2020/06/18	6.2	109.19	3	108.00	107.50	3.2	3,771	0.09%
2020/06/17	0.1	107.50	0	0.00	107.50	0.1	3,793	0.00%
2020/06/16	4	108.13	14	107.36	107.00	-10	3,837	-0.26%
2020/06/15	14	110.54	2	106.75	106.00	12	3,829	0.31%
2020/06/12	0.3	110.00	0	0.00	110.00	0.3	3,716	0.01%
2020/06/11	0	0.00	2	105.50	103.50	-2	3,607	-0.06%
2020/06/10	1	103.00	1	103.50	101.50	0	3,493	0.00%
2020/06/09	2	102.50	2	101.75	102.50	0	3,501	0.00%
2020/06/08	1	97.60	1	97.20	97.20	0	3,380	0.00%
2020/06/04	0	0.00	3	99.93	100.00	-3	3,388	-0.09%
2020/06/03	1	96.50	7	97.00	98.00	-6	3,374	-0.18%
2020/06/02	2	94.85	4	95.13	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	2	94.25	94.30	-2	3,350	-0.06%
2020/05/29	4	93.13	0	0.00	92.70	4	3,381	0.12%
2020/05/28	5	95.06	2	96.75	94.70	3	3,352	0.09%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	2	96.35	2	96.50	95.80	0	3,374	0.00%
2020/05/22	7	96.70	1	97.30	95.60	6	3,380	0.18%
2020/05/21	1	97.50	2	98.50	98.90	-1	3,388	-0.03%
2020/05/20	1	94.50	1	95.40	98.50	0	3,367	0.00%
2020/05/19	0	0.00	3	94.30	95.50	-3	3,376	-0.09%
2020/05/18	6	92.22	0	0.00	92.00	6	3,419	0.18%
2020/05/14	0	0.00	4	95.83	93.90	-4	3,387	-0.12%
2020/05/13	2	97.70	0	0.00	97.00	2	3,393	0.06%
2020/05/12	5	98.10	1	96.50	97.20	4	3,378	0.12%
2020/05/11	0	0.00	2	94.60	95.20	-2	3,320	-0.06%
2020/05/07	2	97.50	0	0.00	97.40	2	3,279	0.06%
2020/05/06	1	95.00	0	0.00	95.00	1	3,281	0.03%
2020/05/05	0	0.00	3	95.47	92.80	-3	3,261	-0.09%
2020/05/04	2	92.30	0	0.00	92.40	2	3,284	0.06%
2020/04/30	0	0.00	17.3	93.86	95.40	-17.3	3,293	-0.53%
2020/04/29	0	0.00	0.3	87.00	86.80	-0.3	3,189	-0.01%
2020/04/28	1	87.10	0	0.00	86.80	1	3,204	0.03%
2020/04/21	0.3	82.50	0	0.00	82.30	0.3	3,252	0.01%
2020/04/17	5	87.20	1	87.90	86.70	4	3,273	0.12%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/15	17	87.52	1	89.10	89.00	16	3,298	0.49%
2020/04/13	0	0.00	8	79.99	79.80	-8	3,389	-0.24%
2020/04/10	0	0.00	1	81.30	81.90	-1	3,519	-0.03%
2020/04/09	9	81.82	1	82.10	81.40	8	3,612	0.22%
2020/04/08	2	81.40	2	81.55	83.00	0	3,560	0.00%
2020/04/06	0	0.00	1.3	76.11	75.40	-1.3	3,430	-0.04%
2020/04/01	0.3	76.80	0	0.00	76.50	0.3	3,404	0.01%
2020/03/27	3.1	81.15	1	81.30	79.30	2.1	3,367	0.06%
2020/03/26	95	74.99	97	74.42	75.50	-2	3,198	-0.06%
2020/03/25	2	71.90	0	0.00	71.20	2	3,033	0.07%
2020/03/24	4	71.80	4	68.50	68.80	0	2,935	0.00%
2020/03/20	0.1	81.00	0	0.00	81.00	0.1	2,809	0.00%
2020/03/19	0	0.00	0.1	80.20	80.10	-0.1	2,751	0.00%
2020/03/18	0.1	88.90	0	0.00	88.90	0.1	2,707	0.00%
2020/03/16	0	91.00	0	0.00	90.60	0	2,664	0.00%
2020/03/05	3	113.00	3.2	113.56	113.50	-0.2	2,358	-0.01%
2020/02/25	1	121.50	1	121.00	121.50	0	2,228	0.00%
2020/02/24	0	0.00	11	120.00	120.50	-11	2,212	-0.50%
2020/02/20	1	123.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	3	120.83	123.50	-3	2,107	-0.14%
2020/02/11	5	117.50	0	0.00	118.00	5	1,974	0.25%
2020/02/07	1	120.50	0	0.00	117.00	1	1,956	0.05%
2020/02/04	0	0.00	2.2	123.23	123.00	-2.2	1,812	-0.12%
2020/01/15	1	122.50	0	0.00	122.50	1	1,848	0.05%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	0.2	122.00	0	0.00	121.00	0.2	1,754	0.01%
2020/01/10	0.2	122.50	1	121.00	121.50	-0.8	1,726	-0.05%
2020/01/09	0	0.00	1	128.00	124.00	-1	1,658	-0.06%
2020/01/08	0	0.00	5	128.30	125.50	-5	1,591	-0.31%
2020/01/07	1	125.00	1	125.50	126.00	0	1,438	0.00%
2020/01/06	1	123.00	2	123.00	123.00	-1	1,351	-0.07%
2020/01/03	3	121.00	3	121.33	121.00	0	1,218	0.00%
2020/01/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2019/12/26	4	115.50	0	0.00	114.50	4	1,186	0.34%
2019/12/24	1	118.50	1	116.50	116.50	0	1,172	0.00%
2019/12/23	0	0.00	2	115.00	114.50	-2	1,115	-0.18%
2019/12/20	1	117.00	1	116.00	115.00	0	1,115	0.00%
2019/12/18	2	116.50	2	116.00	116.00	0	1,113	0.00%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/08	1	114.50	0	0.00	114.50	1	1,303	0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	0	0.00	4	112.63	115.50	-4	1,298	-0.31%
2019/10/18	1	106.00	0	0.00	106.00	1	1,224	0.08%
2019/10/17	2	106.00	2	105.50	105.50	0	1,215	0.00%
2019/10/15	2	105.50	3	106.00	107.00	-1	1,205	-0.08%
2019/10/07	4	107.38	0	0.00	107.00	4	1,256	0.32%
2019/10/04	0	0.00	1	108.50	108.50	-1	1,272	-0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/02	1	115.00	1	115.50	115.50	0	1,222	0.00%
2019/09/25	0	114.00	0	0.00	114.00	0	1,322	0.00%
2019/09/23	1	115.00	0	0.00	113.50	1	1,406	0.07%
2019/09/20	0	0.00	0.2	112.50	112.00	-0.2	1,418	-0.01%
2019/09/19	0	0.00	0	112.50	112.00	0	1,422	0.00%
2019/09/18	0	0.00	0.2	112.00	112.50	-0.2	1,441	-0.01%
2019/09/12	2	113.00	2	112.00	112.50	0	1,501	0.00%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/06	2.2	111.00	0	0.00	111.00	2.2	1,582	0.14%
2019/09/03	0.2	113.50	1	115.00	114.00	-0.8	1,636	-0.05%
2019/09/02	1	116.00	0	0.00	116.50	1	1,637	0.06%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/28	1	112.50	0	0.00	114.00	1	1,542	0.06%
2019/08/13	1	105.00	1	106.50	108.00	0	1,591	0.00%
2019/08/12	1	110.50	0	0.00	108.00	1	1,588	0.06%
2019/07/31	0	0.00	1	110.50	109.50	-1	2,060	-0.05%
2019/07/22	3	113.00	0	0.00	114.00	3	2,008	0.15%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/01	62	108.00	64	108.48	107.50	-2	1,819	-0.11%
2019/06/25	2	96.20	0	0.00	95.00	2	1,719	0.12%
2019/06/21	2	98.85	1	97.10	97.00	1	1,717	0.06%
2019/06/20	2	95.60	0	0.00	96.40	2	1,717	0.12%
2019/06/14	0	0.00	1	94.30	93.00	-1	1,733	-0.06%
2019/06/13	8	94.89	7	94.21	93.60	1	1,734	0.06%
2019/06/03	0	0.00	1	90.90	91.00	-1	1,861	-0.05%
2019/05/31	1	92.40	0	0.00	92.00	1	1,867	0.05%
2019/05/20	0	0.00	1	86.50	88.70	-1	1,859	-0.05%
2019/05/17	1	87.00	0	0.00	86.20	1	1,840	0.05%
2019/05/15	0	0.00	2	90.85	91.30	-2	1,806	-0.11%
2019/05/14	2	86.85	0	0.00	87.20	2	1,811	0.11%
2019/05/10	4	92.83	0	0.00	92.10	4	1,722	0.23%
2019/05/09	1	96.00	0	0.00	93.80	1	1,658	0.06%
2019/04/18	0	0.00	14	115.00	114.00	-14	1,445	-0.97%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/02/21	2	124.00	2	123.00	123.00	0	1,413	0.00%
2019/02/18	0	0.00	40	120.00	120.00	-40	1,408	-2.84%
2019/02/14	0	0.00	4	120.50	120.00	-4	1,433	-0.28%
2019/01/21	3	121.00	3	119.50	120.00	0	1,732	0.00%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/19	0	0.00	1	123.50	123.50	-1	2,217	-0.05%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	5	120.00	0	0.00	120.00	5	2,583	0.19%
2018/12/07	1	125.50	1	124.00	125.00	0	2,522	0.00%
2018/12/06	1	126.50	0	0.00	125.50	1	2,500	0.04%
2018/12/03	0	0.00	7	131.79	135.00	-7	2,437	-0.29%
2018/11/27	4	123.75	3	124.00	124.50	1	2,297	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	0	0.00	2	126.25	123.50	-2	2,233	-0.09%
2018/11/20	0	0.00	1	129.50	129.00	-1	2,222	-0.05%
2018/11/12	2	124.50	0	0.00	124.50	2	2,245	0.09%
2018/11/08	3	126.50	0	0.00	125.00	3	2,203	0.14%
2018/10/26	5	128.00	0	0.00	122.50	5	2,058	0.24%
2018/10/25	89	131.00	94	130.08	128.00	-5	2,008	-0.25%
2018/10/24	0	0.00	15	124.00	125.50	-15	1,933	-0.78%
2018/10/22	2	123.00	0	0.00	122.00	2	1,936	0.10%
2018/10/11	2	117.00	0	0.00	121.00	2	2,097	0.10%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/03	1	134.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	1	135.50	134.00	-1	1,970	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/27	1	139.00	1	137.50	138.50	0	1,867	0.00%
2018/09/21	6	140.50	7	140.57	139.50	-1	1,932	-0.05%
2018/09/20	1	136.50	0	0.00	136.50	1	1,888	0.05%
2018/09/17	0	0.00	1	132.50	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	122.00	125.00	-1	1,614	-0.06%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/06	0	0.00	2	121.00	120.50	-2	1,706	-0.12%
2018/09/03	2	122.75	0	0.00	121.00	2	1,819	0.11%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/22	7	125.00	0	0.00	124.50	7	2,271	0.31%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/07/31	1	129.50	0	0.00	130.00	1	2,524	0.04%
2018/07/24	4	128.25	4	130.63	129.00	0	2,531	0.00%
2018/07/06	0	0.00	19	139.53	142.00	-19	2,602	-0.73%
2018/06/15	1	153.00	0	0.00	154.50	1	2,765	0.04%
2018/06/12	6	149.67	0	0.00	148.00	6	2,897	0.21%
2018/06/08	7	152.43	10	153.05	149.00	-3	2,863	-0.10%
2018/06/07	8	156.00	1	156.50	156.00	7	2,788	0.25%
2018/06/04	0	0.00	5	146.00	145.50	-5	2,554	-0.20%
2018/06/01	1	145.00	1	144.00	145.00	0	2,561	0.00%
2018/05/31	3	145.83	6	146.00	145.00	-3	2,532	-0.12%
2018/05/30	2	140.50	0	0.00	141.00	2	2,470	0.08%
2018/05/23	0	0.00	95	140.34	140.00	-95	2,509	-3.79%
2018/05/22	205	144.97	108	143.50	143.50	97	2,494	3.89%	大買/大賣/
2018/05/15	0	0.00	1	137.00	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	6	134.00	134.50	-6	2,424	-0.25%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/04	3	129.17	2	130.00	129.00	1	2,441	0.04%
2018/04/30	1	134.50	22	131.07	132.00	-21	2,582	-0.81%
2018/04/27	0	0.00	1	129.00	129.50	-1	2,604	-0.04%
2018/04/26	1	126.00	0	0.00	126.00	1	2,718	0.04%
2018/04/25	0	0.00	2	130.25	130.00	-2	2,720	-0.07%
2018/04/24	2	125.75	0	0.00	125.00	2	2,716	0.07%
2018/04/23	0	0.00	1	130.50	128.00	-1	2,710	-0.04%
2018/04/19	5	132.50	0	0.00	131.00	5	2,725	0.18%
2018/04/16	21	130.00	0	0.00	130.00	21	2,779	0.76%
2018/04/12	0	0.00	2	131.00	130.00	-2	2,784	-0.07%
2018/04/11	0	0.00	8	130.69	129.50	-8	2,829	-0.28%
2018/04/10	2	127.50	0	0.00	129.00	2	2,890	0.07%
2018/04/09	6	128.50	1	130.00	127.00	5	2,885	0.17%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/03/30	0	0.00	1	126.00	123.50	-1	2,836	-0.04%
2018/03/29	4	123.25	1	122.00	124.00	3	2,855	0.11%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	0	0.00	2	132.50	132.00	-2	2,738	-0.07%
2018/03/23	1	130.00	0	0.00	134.50	1	2,767	0.04%
2018/03/22	2	134.75	0	0.00	134.50	2	2,737	0.07%
2018/03/21	1	136.00	11	136.50	136.50	-10	2,758	-0.36%
2018/03/20	0	0.00	3	138.33	137.00	-3	2,768	-0.11%
2018/03/19	1	134.50	3	135.00	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	3	132.33	132.00	-3	2,724	-0.11%
2018/03/13	0	0.00	2	131.00	131.00	-2	2,704	-0.07%
2018/03/12	8	126.75	0	0.00	126.50	8	2,667	0.30%
2018/03/09	1	128.00	1	127.00	127.50	0	2,659	0.00%
2018/03/05	2	128.00	0	0.00	128.00	2	2,644	0.08%
2018/03/01	2	128.00	0	0.00	130.00	2	2,640	0.08%
2018/02/27	0	0.00	3	131.00	129.50	-3	2,626	-0.11%
2018/02/23	0	0.00	2	129.00	127.00	-2	2,586	-0.08%
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/02/09	1	117.50	1	123.00	123.00	0	2,459	0.00%
2018/02/08	0	0.00	1	124.00	122.50	-1	2,429	-0.04%
2018/02/06	2	121.00	0	0.00	120.00	2	2,383	0.08%
2018/02/05	2	120.50	0	0.00	124.50	2	2,354	0.08%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	4	122.25	0	0.00	122.50	4	2,359	0.17%
2018/01/25	2	127.25	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	126.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	4	127.50	0	0.00	128.00	4	2,229	0.18%
2018/01/22	5	127.00	0	0.00	129.50	5	2,200	0.23%
2018/01/18	5	131.00	0	0.00	131.00	5	2,207	0.23%
2018/01/10	3	130.17	0	0.00	131.00	3	2,199	0.14%
2018/01/08	0	0.00	2	138.75	136.50	-2	2,122	-0.09%
2018/01/05	0	0.00	5	137.00	138.00	-5	2,132	-0.23%
2018/01/02	0	0.00	4	144.50	145.50	-4	2,182	-0.18%