和大 (1536)-永豐金-中和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.35%
成交量
632張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	51.80	51.70	-5	2,055	-0.24%
2024/05/06	1	53.80	0	0.00	53.50	1	2,042	0.05%
2024/05/02	1	54.10	5	54.00	54.80	-4	2,053	-0.19%
2024/04/30	15	55.77	1	55.50	54.50	14	2,046	0.68%
2024/04/29	3	54.70	0	0.00	54.80	3	1,987	0.15%
2024/04/25	0	0.00	1	54.80	54.10	-1	1,977	-0.05%
2024/04/24	0	0.00	5	55.40	55.20	-5	1,957	-0.26%
2024/04/23	5	52.70	0	0.00	52.70	5	1,894	0.26%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	1	53.80	3	53.70	53.90	-2	1,857	-0.11%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	2	55.20	0	0.00	54.10	2	1,799	0.11%
2024/04/11	0.1	55.30	18	55.40	55.30	-18	1,793	-1.00%
2024/04/09	0	0.00	3	52.63	52.40	-3	1,669	-0.18%
2024/04/03	2	52.30	0	0.00	52.40	2	1,650	0.12%
2024/04/02	0	0.00	3	52.30	52.00	-3	1,649	-0.18%
2024/04/01	0	0.00	1	52.00	52.80	-1	1,646	-0.06%
2024/03/27	3	50.63	0	0.00	50.70	3	1,634	0.18%
2024/03/25	11	50.90	0	0.00	50.90	11	1,661	0.66%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/20	1	51.10	4	51.40	51.10	-3	1,686	-0.18%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/12	5	53.20	1	53.60	53.60	4	1,704	0.23%
2024/03/07	1	52.80	0	0.00	52.50	1	1,671	0.06%
2024/03/04	5	55.10	8	55.00	54.60	-3	1,631	-0.18%
2024/03/01	2	55.90	0	0.00	55.20	2	1,608	0.12%
2024/02/27	1	55.70	1	56.10	56.00	0	1,517	0.00%
2024/02/23	8	53.85	1	54.60	54.60	7	1,284	0.55%
2024/02/22	1	52.40	0	0.00	52.20	1	1,048	0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/16	0	0.00	0.8	51.40	51.40	-0.8	934	-0.09%
2024/02/15	1	50.50	2	51.20	50.60	-1	913	-0.11%
2024/02/02	1	51.10	1	51.50	51.10	0	870	0.00%
2024/02/01	1	52.80	0	0.00	52.60	1	833	0.12%
2024/01/29	0.1	53.30	0	0.00	53.10	0.1	813	0.01%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/15	0	0.00	1	56.20	56.50	-1	681	-0.15%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	1	55.70	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	2	57.05	0	0.00	56.70	2	672	0.30%
2024/01/08	1	57.40	0	0.00	57.30	1	660	0.15%
2024/01/05	0	58.00	0	0.00	57.70	0	651	0.00%
2024/01/04	2	58.40	0	0.00	58.40	2	634	0.32%
2024/01/02	0.1	59.90	0	0.00	59.80	0.1	619	0.02%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	2	59.85	0	0.00	60.10	2	632	0.32%
2023/12/22	2	59.10	2	59.00	58.90	0	614	0.00%
2023/12/21	3	58.57	0	0.00	58.70	3	605	0.50%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/12	1	61.20	0	0.00	61.60	1	476	0.21%
2023/11/22	0	0.00	0.1	63.60	63.60	-0.1	407	-0.03%
2023/11/21	0	0.00	0.1	63.60	63.50	-0.1	405	-0.03%
2023/11/17	0.1	63.00	0	0.00	63.40	0.1	400	0.01%
2023/11/14	0	0.00	0.1	62.60	62.70	-0.1	416	-0.02%
2023/11/10	0	0.00	0.3	62.50	62.40	-0.3	427	-0.06%
2023/11/09	0	63.00	0	0.00	62.60	0	429	0.00%
2023/11/08	0.1	63.20	0	0.00	63.70	0.1	436	0.02%
2023/11/07	0.2	63.35	0	0.00	63.60	0.2	446	0.04%
2023/10/30	0.1	62.00	0	0.00	62.00	0.1	506	0.02%
2023/10/25	0.1	62.60	0	0.00	62.70	0.1	519	0.02%
2023/10/24	0	0.00	0.3	61.60	62.10	-0.3	525	-0.06%
2023/10/20	0	0.00	0.4	62.39	62.30	-0.4	533	-0.08%
2023/10/19	2.1	64.08	1.1	63.94	63.30	1	532	0.19%
2023/10/18	0.1	65.40	0	0.00	65.30	0.1	529	0.03%
2023/10/17	0.1	65.30	0	0.00	65.00	0.1	528	0.01%
2023/10/11	0	0.00	0	65.10	66.20	0	583	0.00%
2023/10/04	0.2	65.40	0	0.00	65.40	0.2	634	0.03%
2023/10/03	1.1	66.62	0	0.00	66.50	1.1	633	0.17%
2023/10/02	0.1	65.66	4	67.90	67.70	-3.9	633	-0.61%
2023/09/27	0	0.00	2.1	64.05	63.90	-2.1	627	-0.34%
2023/09/26	0	0.00	0.7	64.54	65.00	-0.7	634	-0.12%
2023/09/22	1	65.70	0	0.00	65.50	1	666	0.15%
2023/09/19	0	0.00	1	66.80	66.40	-1	687	-0.15%
2023/09/12	0	0.00	0.5	65.91	66.00	-0.5	734	-0.07%
2023/09/11	1	64.60	0	0.00	64.70	1	770	0.13%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/08/30	1	65.40	0	0.00	65.50	1	950	0.11%
2023/08/25	0	0.00	0.6	65.20	65.00	-0.6	958	-0.06%
2023/08/21	2	65.20	0	0.00	64.50	2	968	0.21%
2023/08/18	2	65.10	0	0.00	65.00	2	966	0.21%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/10	1	62.80	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/08/07	0	0.00	1	65.30	65.40	-1	927	-0.11%
2023/08/02	1	66.00	0	0.00	66.00	1	930	0.11%
2023/07/26	3	66.40	0	0.00	66.20	3	914	0.33%
2023/07/25	0	0.00	1	66.70	66.70	-1	913	-0.11%
2023/07/21	0	0.00	1	67.10	67.10	-1	923	-0.11%
2023/07/19	2	67.20	0	0.00	67.10	2	932	0.21%
2023/07/14	1	67.30	0	0.00	67.40	1	923	0.11%
2023/07/11	2	68.80	0	0.00	68.90	2	929	0.22%
2023/07/10	1	70.00	1	70.20	70.00	0	904	0.00%
2023/07/05	2	71.10	0	0.00	70.80	2	910	0.22%
2023/06/30	0	0.00	2	71.20	71.90	-2	884	-0.23%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/26	0	0.00	2	71.10	71.10	-2	864	-0.23%
2023/06/09	0	0.00	40	71.68	73.50	-40	714	-5.60%
2023/06/05	2	72.70	0	0.00	72.30	2	786	0.25%
2023/06/02	0	0.00	19	72.05	72.30	-19	796	-2.39%
2023/05/19	0	0.00	13	71.36	71.30	-13	876	-1.48%
2023/05/18	0	0.00	50	71.25	71.30	-50	879	-5.69%
2023/05/17	0	0.00	13	71.07	71.60	-13	885	-1.47%
2023/05/10	1	71.20	1	71.20	71.20	0	915	0.00%
2023/05/04	0	0.00	2	69.80	70.30	-2	977	-0.20%
2023/05/02	0	0.00	0.2	71.20	71.00	-0.2	1,024	-0.02%
2023/04/25	1.2	69.79	0	0.00	69.00	1.2	1,073	0.11%
2023/04/21	1	71.40	2	71.15	70.60	-1	1,066	-0.09%
2023/04/20	0	0.00	1	72.30	72.00	-1	1,072	-0.09%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	0.00	2	74.00	73.30	-2	1,094	-0.18%
2023/04/17	2	73.75	0	74.10	73.70	2	1,137	0.18%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/10	2	73.00	0	0.00	73.00	2	1,290	0.16%
2023/03/30	0	72.60	2	72.40	72.10	-2	1,292	-0.15%
2023/03/23	0	0.00	5	72.60	72.70	-5	1,349	-0.37%
2023/03/21	0	0.00	0.1	72.00	71.10	-0.1	1,405	-0.01%
2023/03/17	0	0.00	4	70.98	70.80	-4	1,475	-0.27%
2023/03/16	1.1	70.25	5	70.40	70.30	-3.9	1,477	-0.26%
2023/03/13	0	72.00	0	0.00	72.80	0	1,495	0.00%
2023/03/10	10	75.15	5	73.30	73.20	5	1,505	0.33%
2023/03/09	0	0.00	2	74.90	74.00	-2	1,507	-0.13%
2023/03/08	2	75.20	4	75.53	75.40	-2	1,513	-0.13%
2023/02/24	1	72.40	0	0.00	72.40	1	1,546	0.06%
2023/02/16	0	0.00	3	72.60	72.60	-3	1,670	-0.18%
2023/02/10	0	0.00	2	72.20	72.40	-2	1,901	-0.11%
2023/02/02	2	72.90	2	72.80	73.40	0	1,902	0.00%
2023/01/30	15	72.30	5	72.52	71.60	10	1,917	0.52%
2023/01/12	2	68.35	0	0.00	67.50	2	2,078	0.10%
2023/01/09	0	0.00	2	67.30	67.60	-2	2,221	-0.09%
2023/01/06	21	66.88	0	0.00	67.00	21	2,226	0.94%
2023/01/04	1	66.20	1	65.90	65.70	0	2,250	0.00%
2023/01/03	1	66.50	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.20	1	68.10	67.00	0	2,274	0.00%
2022/12/29	1	66.50	0	0.00	66.80	1	2,311	0.04%
2022/12/21	6	71.00	0	0.00	70.00	6	2,716	0.22%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	7	76.81	5	77.10	76.20	2	2,997	0.07%
2022/12/12	0	76.90	0	0.00	77.20	0	3,025	0.00%
2022/12/09	3	74.43	0	0.00	74.10	3	3,037	0.10%
2022/12/07	0	0.00	1	72.80	72.60	-1	3,444	-0.03%
2022/12/06	0	0.00	6	74.12	73.60	-6	3,546	-0.17%
2022/12/05	1	75.80	0	76.10	75.50	1	3,605	0.03%
2022/12/02	2	76.50	0	75.80	75.80	2	3,686	0.05%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/29	0	0.00	1	75.10	75.30	-1	3,713	-0.03%
2022/11/28	5	73.40	0	0.00	73.40	5	3,765	0.13%
2022/11/24	1	73.00	3	73.10	72.80	-2	3,860	-0.05%
2022/11/18	6	73.40	1	73.60	71.70	5	4,257	0.12%
2022/11/17	0	0.00	0.1	72.30	72.20	-0.1	4,239	0.00%
2022/11/15	2	71.80	1	72.00	72.10	1	4,247	0.02%
2022/11/11	3	71.80	0	0.00	71.50	3	4,185	0.07%
2022/11/10	1	77.60	1	74.60	74.60	0	4,083	0.00%
2022/11/09	20	77.80	0	0.00	77.60	20	4,021	0.50%
2022/10/28	0	0.00	7	73.66	73.50	-7	4,073	-0.17%
2022/10/27	0	0.00	0	76.40	77.50	0	4,062	0.00%
2022/10/25	7	75.87	3	75.53	75.90	4	4,158	0.10%
2022/10/24	1	75.00	4	75.25	74.80	-3	4,229	-0.07%
2022/10/21	27	73.50	1	72.70	74.00	26	4,204	0.62%
2022/10/20	2	72.00	29	71.77	72.10	-27	4,139	-0.65%
2022/10/19	2	75.20	1	74.90	74.60	1	4,066	0.03%
2022/10/18	4	76.73	0	0.00	76.90	4	4,015	0.10%
2022/10/17	1.1	77.67	0	0.00	77.80	1.1	4,016	0.03%
2022/10/12	1	84.30	0	0.00	84.20	1	3,953	0.03%
2022/10/11	0.1	83.60	2	84.35	83.70	-1.9	3,950	-0.05%
2022/10/07	2	87.00	2	87.40	87.30	0	3,930	0.00%
2022/10/06	2	92.80	2	91.10	90.50	0	3,886	0.00%
2022/10/05	2	93.10	4	92.65	92.20	-2	3,857	-0.05%
2022/10/04	3	93.03	4	92.70	92.40	-1	3,826	-0.03%
2022/10/03	3	91.53	1	91.00	90.60	2	3,793	0.05%
2022/09/30	5	88.86	2	91.10	91.50	3	3,754	0.08%
2022/09/29	2	92.45	2	90.90	91.20	0	3,650	0.00%
2022/09/28	2	90.70	4	91.20	90.20	-2	3,571	-0.06%
2022/09/27	1	93.20	0.2	91.20	93.50	0.8	3,465	0.02%
2022/09/26	0	88.20	0	0.00	88.20	0	3,349	0.00%
2022/09/23	0.1	91.85	2	91.70	91.50	-1.9	3,295	-0.06%
2022/09/22	3.1	93.24	2	93.05	94.00	1.1	3,260	0.03%
2022/09/21	1	93.90	2	92.60	92.70	-1	3,239	-0.03%
2022/09/20	3	94.73	2	94.35	93.70	1	3,213	0.03%
2022/09/19	2	92.60	2.1	91.97	92.90	-0.1	3,153	0.00%
2022/09/16	2.1	92.90	0	0.00	92.50	2.1	3,086	0.07%
2022/09/15	3	95.37	2	94.95	93.80	1	3,022	0.03%
2022/09/14	2	92.35	1	96.40	95.00	1	2,843	0.04%
2022/09/13	24	91.18	0	0.00	92.10	24	2,618	0.92%
2022/09/12	3	89.60	3	90.40	90.30	0	2,510	0.00%
2022/09/08	1	89.00	0	0.00	89.50	1	2,434	0.04%
2022/09/05	1	84.80	0	0.00	84.10	1	2,287	0.04%
2022/09/02	6	89.03	1	87.60	87.60	5	2,233	0.22%
2022/09/01	5	88.00	0	0.00	88.10	5	2,120	0.24%
2022/08/30	17	87.68	2	87.45	87.20	15	1,991	0.75%
2022/08/29	3	87.70	0	0.00	88.00	3	1,842	0.16%
2022/08/25	16	78.42	0	0.00	78.30	16	1,532	1.04%
2022/08/24	1	77.60	0	0.00	77.30	1	1,525	0.07%
2022/08/22	0	0.00	1	77.40	75.50	-1	1,508	-0.07%
2022/08/17	1	77.30	0	0.00	77.20	1	1,445	0.07%
2022/08/15	0	0.00	1	76.60	76.60	-1	1,428	-0.07%
2022/08/12	1	78.00	0	0.00	76.30	1	1,423	0.07%
2022/08/08	2	77.30	2	77.35	77.60	0	1,358	0.00%
2022/08/04	2	81.40	2	80.00	80.00	0	1,320	0.00%
2022/08/01	0	0.00	1	82.30	80.80	-1	1,202	-0.08%
2022/07/29	1	79.00	0	0.00	81.40	1	1,127	0.09%
2022/07/25	0	0.00	1	74.50	74.80	-1	980	-0.10%
2022/07/22	1	75.60	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	1	76.30	76.00	-1	910	-0.11%
2022/07/19	1	76.00	0	0.00	74.60	1	882	0.11%
2022/07/13	3	68.30	0	0.00	68.00	3	759	0.39%
2022/07/12	1	67.30	0	0.00	68.20	1	726	0.14%
2022/07/11	1	66.00	0	0.00	66.80	1	698	0.14%
2022/07/01	0	0.00	1	60.20	59.90	-1	693	-0.14%
2022/06/17	0	0.00	10	72.00	71.80	-10	608	-1.64%
2022/06/16	10	75.80	0	0.00	73.20	10	605	1.65%
2022/06/09	0.4	74.50	0	0.00	74.90	0.4	597	0.07%
2022/05/25	0	0.00	1	74.30	73.70	-1	629	-0.16%
2022/04/26	0	0.00	1	76.00	76.00	-1	677	-0.15%
2022/04/18	0	0.00	0	77.80	76.80	0	686	0.00%
2022/04/07	1	79.00	0	0.00	79.10	1	699	0.14%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/24	0	0.00	17	78.39	78.40	-17	697	-2.44%
2022/03/21	10	77.50	0	0.00	77.50	10	693	1.44%
2022/03/18	4	75.40	0	0.00	76.20	4	692	0.58%
2022/02/16	2	82.40	2	82.00	82.30	0	732	0.00%
2022/02/08	2	83.20	0	0.00	83.10	2	757	0.26%
2022/01/25	20	81.82	20	82.70	81.80	0	801	0.00%
2022/01/24	30	83.16	30	82.33	83.20	0	796	0.00%
2022/01/21	25	83.64	25	84.84	83.80	0	773	0.00%
2022/01/17	0	0.00	0.1	87.30	88.50	-0.1	762	-0.01%
2022/01/11	0	89.10	0	0.00	88.50	0	748	0.01%
2021/12/28	1.1	90.52	0	0.00	91.00	1.1	695	0.15%
2021/12/27	1	90.70	0	0.00	90.60	1	703	0.14%
2021/12/21	1	91.30	0	0.00	91.60	1	730	0.14%
2021/12/08	0	0.00	1	90.70	91.10	-1	720	-0.14%
2021/11/30	0	0.00	1	91.20	92.20	-1	770	-0.13%
2021/11/24	1	92.50	0	0.00	92.20	1	749	0.13%
2021/11/18	1	94.40	0	0.00	94.00	1	729	0.14%
2021/11/02	1	96.90	1	96.10	96.70	0	751	0.00%
2021/10/26	1	94.80	1	94.70	94.70	0	744	0.00%
2021/10/04	0	0.00	2	87.00	86.90	-2	1,020	-0.20%
2021/09/29	0	0.00	0.6	89.20	89.10	-0.6	1,067	-0.06%
2021/09/27	0	0.00	5	93.50	93.70	-5	1,069	-0.47%
2021/09/10	2	96.70	2	96.20	96.10	0	1,640	0.00%
2021/09/06	1	97.30	0	0.00	96.40	1	1,637	0.06%
2021/08/19	0	0.00	2	92.30	93.50	-2	1,779	-0.11%
2021/08/11	5	94.20	0	0.00	94.00	5	1,801	0.28%
2021/07/28	5	96.70	0	0.00	97.10	5	2,014	0.25%
2021/07/12	1	107.50	0	0.00	103.50	1	2,171	0.05%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	2	109.00	0	0.00	107.50	2	2,271	0.09%
2021/06/29	1	113.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	1	112.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	0	0.00	1	114.00	112.00	-1	2,233	-0.04%
2021/06/24	1	108.50	1	110.50	110.00	0	2,135	0.00%
2021/06/23	0	0.00	2	107.50	109.00	-2	2,046	-0.10%
2021/06/21	1	100.50	0	0.00	100.50	1	2,005	0.05%
2021/06/10	0	0.00	1	99.20	99.10	-1	2,063	-0.05%
2021/05/31	2	94.50	0	0.00	93.90	2	2,165	0.09%
2021/05/21	0	0.00	2	90.75	91.60	-2	2,271	-0.09%
2021/05/18	0.1	88.10	0	0.00	88.10	0.1	2,389	0.00%
2021/05/14	0	0.00	2	90.80	87.00	-2	2,456	-0.08%
2021/05/12	0	0.00	5.3	88.31	89.00	-5.3	2,567	-0.21%
2021/05/11	2	94.80	0	0.00	93.30	2	2,528	0.08%
2021/05/10	0	0.00	1	100.50	99.30	-1	2,521	-0.04%
2021/05/07	0.2	100.65	0	0.00	100.50	0.2	2,587	0.01%
2021/05/04	1	97.70	0	0.00	97.60	1	3,064	0.03%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/28	1	102.50	1	102.50	102.50	0	3,081	0.00%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	2	103.50	0	104.50	104.00	2	3,145	0.06%
2021/04/23	0	0.00	0	104.50	104.00	0	3,172	0.00%
2021/04/22	0	0.00	1	106.00	105.00	-1	3,236	-0.03%
2021/04/20	0.1	109.50	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0	0.00	0.1	112.00	112.50	-0.1	3,689	0.00%
2021/04/12	4	111.75	0	0.00	111.00	4	4,282	0.09%
2021/04/07	0	0.00	1	115.00	117.00	-1	4,282	-0.02%
2021/04/06	0	115.50	2	116.25	116.50	-2	4,293	-0.05%
2021/04/01	1	115.50	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0.1	115.00	0	0.00	115.00	0.1	4,288	0.00%
2021/03/29	0.1	114.00	0	0.00	114.50	0.1	4,268	0.00%
2021/03/26	0.1	113.00	0	0.00	112.50	0.1	4,265	0.00%
2021/03/25	3	112.00	0	0.00	110.50	3	4,334	0.07%
2021/03/24	0.1	114.00	1	115.00	114.00	-0.9	4,344	-0.02%
2021/03/23	0	114.50	0	0.00	114.00	0	4,355	0.00%
2021/03/22	1	110.00	1	111.50	112.50	0	4,360	0.00%
2021/03/16	0	0.00	2	109.50	110.00	-2	4,647	-0.04%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	0.4	106.00	107.50	-0.4	5,211	-0.01%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/02	0	0.00	3	117.00	113.00	-3	5,188	-0.06%
2021/02/26	4	114.25	0	116.50	116.00	4	5,239	0.08%
2021/02/24	2	115.00	0	116.00	115.00	2	5,220	0.04%
2021/02/23	0.1	116.50	0	0.00	115.50	0.1	5,201	0.00%
2021/02/22	1.1	116.00	0	0.00	117.50	1.1	5,183	0.02%
2021/02/19	6.4	115.73	2	116.50	116.00	4.4	5,128	0.09%
2021/02/18	2	119.00	1	118.50	118.50	1	5,090	0.02%
2021/02/17	5.1	119.99	2	119.75	120.00	3.1	5,073	0.06%
2021/02/05	3.1	121.73	1	119.00	119.00	2.1	5,091	0.04%
2021/02/04	2	116.75	4	120.38	120.00	-2	5,029	-0.04%
2021/02/03	1	118.50	3	121.67	118.50	-2	4,958	-0.04%
2021/02/02	0	0.00	11	116.45	116.00	-11	4,894	-0.22%
2021/02/01	2	113.00	1	114.00	113.50	1	4,912	0.02%
2021/01/29	6	119.33	1	121.00	115.00	5	4,878	0.10%
2021/01/28	14	121.57	12	120.54	119.50	2	4,799	0.04%
2021/01/27	5	125.90	1	124.00	125.00	4	4,685	0.09%
2021/01/26	2	120.50	2	120.50	119.00	0	4,379	0.00%
2021/01/21	0	0.00	2	119.00	119.00	-2	4,282	-0.05%
2021/01/20	2	116.00	0	0.00	115.00	2	4,245	0.05%
2021/01/18	1	119.00	1	119.50	119.50	0	4,185	0.00%
2021/01/15	8	122.50	0	0.00	120.50	8	4,171	0.19%
2021/01/12	2	120.50	5	119.20	119.00	-3	3,862	-0.08%
2021/01/11	0	0.00	2	120.50	120.00	-2	3,791	-0.05%
2021/01/08	1	122.50	4	121.25	121.00	-3	3,750	-0.08%
2021/01/07	4	120.13	1	120.50	120.50	3	3,609	0.08%
2021/01/06	11	120.27	3	123.33	118.50	8	3,523	0.23%
2021/01/05	7	121.21	4	122.63	120.50	3	3,289	0.09%
2021/01/04	10	114.50	1	114.50	114.50	9	2,900	0.31%
2020/12/23	1	102.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	6	104.00	0	0.00	104.50	6	2,752	0.22%
2020/12/18	0	0.00	5	108.50	108.50	-5	2,659	-0.19%
2020/12/15	0	0.00	2	113.00	105.00	-2	2,504	-0.08%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	6	115.33	5	113.00	114.50	1	2,366	0.04%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/04	23	107.30	18	105.08	109.50	5	1,908	0.26%
2020/12/03	2	98.90	3	101.33	101.50	-1	1,624	-0.06%
2020/12/02	1	99.20	1	98.10	97.60	0	1,551	0.00%
2020/11/30	5	98.18	0	0.00	98.20	5	1,571	0.32%
2020/11/27	0	0.00	5	99.68	98.60	-5	1,611	-0.31%
2020/11/26	0	0.00	3	98.17	99.90	-3	1,663	-0.18%
2020/11/25	16	102.77	1	99.50	99.20	15	1,652	0.91%
2020/11/24	0	0.00	1	97.50	97.30	-1	1,676	-0.06%
2020/11/20	0	0.00	1	96.50	96.50	-1	1,718	-0.06%
2020/11/17	1	96.00	1	95.70	95.70	0	1,720	0.00%
2020/11/16	0	0.00	1	95.40	95.50	-1	1,737	-0.06%
2020/11/13	1	96.60	3	96.63	95.50	-2	1,728	-0.12%
2020/11/12	1	95.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	1	94.70	0	0.00	93.60	1	1,723	0.06%
2020/11/09	3	93.47	7	93.49	92.40	-4	1,696	-0.24%
2020/11/05	0	0.00	1	90.50	90.40	-1	1,657	-0.06%
2020/11/03	2	89.10	0	0.00	88.90	2	1,663	0.12%
2020/10/30	4	88.53	6	89.33	88.00	-2	1,674	-0.12%
2020/10/29	1	87.80	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/23	3	90.00	3	91.47	92.70	0	1,684	0.00%
2020/10/22	1	90.90	0	0.00	90.50	1	1,680	0.06%
2020/10/20	2	92.00	0	0.00	92.00	2	1,693	0.12%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/10/07	1	96.60	1	96.40	96.40	0	1,704	0.00%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/10/05	1	95.30	1	96.00	95.90	0	1,758	0.00%
2020/09/24	2	94.60	0	0.00	93.20	2	1,871	0.11%
2020/09/15	0	100.00	0	0.00	99.90	0	1,910	0.00%
2020/09/14	0	99.60	0	0.00	99.30	0	1,919	0.00%
2020/09/01	0	107.00	0	0.00	107.00	0	2,544	0.00%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	1	103.50	2	105.75	104.50	-1	2,530	-0.04%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	2	101.00	3	101.50	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	2	98.10	98.00	-2	2,421	-0.08%
2020/08/21	3	96.97	0	0.00	98.70	3	2,471	0.12%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/17	0	0.00	1	100.00	99.30	-1	2,454	-0.04%
2020/08/14	2	99.75	2	99.60	99.90	0	2,471	0.00%
2020/08/13	1	98.00	2	97.60	96.60	-1	2,480	-0.04%
2020/08/11	1	96.50	1	96.90	97.80	0	2,510	0.00%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/06	1	98.70	1	99.00	98.30	0	2,557	0.00%
2020/08/05	0	0.00	2	97.10	97.40	-2	2,623	-0.08%
2020/08/04	0	0.00	1	97.70	96.70	-1	2,647	-0.04%
2020/08/03	1	93.80	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.90	0	0.00	95.40	1	2,679	0.04%
2020/07/28	3	95.37	1	96.70	95.20	2	2,772	0.07%
2020/07/21	0	0.00	3	102.00	103.50	-3	2,872	-0.10%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	2	102.50	9	100.72	101.00	-7	2,936	-0.24%
2020/07/13	7	101.50	0	0.00	103.00	7	3,030	0.23%
2020/07/10	0	0.00	5	101.00	100.00	-5	3,128	-0.16%
2020/07/08	3	106.33	0	0.00	105.50	3	3,137	0.10%
2020/07/07	0	0.00	4	108.00	107.00	-4	3,122	-0.13%
2020/07/03	2	107.00	2	105.00	105.00	0	3,141	0.00%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/06/30	4	101.50	0	0.00	101.00	4	3,181	0.13%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/22	0	0.00	9	105.17	106.00	-9	3,556	-0.25%
2020/06/19	2	108.00	0	0.00	106.00	2	3,648	0.05%
2020/06/18	2	108.50	0	0.00	107.50	2	3,771	0.05%
2020/06/17	2	108.00	0	0.00	107.50	2	3,793	0.05%
2020/06/15	0	0.00	1	109.00	106.00	-1	3,829	-0.03%
2020/06/12	17	105.53	9	103.67	110.00	8	3,716	0.22%
2020/06/11	0	0.00	6	104.83	103.50	-6	3,607	-0.17%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	31	101.79	32	104.38	102.50	-1	3,501	-0.03%
2020/06/05	1	99.10	1	99.40	99.40	0	3,363	0.00%
2020/06/04	2	100.50	2	99.90	100.00	0	3,388	0.00%
2020/06/03	3	95.80	3	97.80	98.00	0	3,374	0.00%
2020/06/02	2	95.40	2	94.55	94.40	0	3,354	0.00%
2020/06/01	1	94.60	1	94.30	94.30	0	3,350	0.00%
2020/05/28	0	0.00	1	96.00	94.70	-1	3,352	-0.03%
2020/05/26	9	97.01	2	96.55	95.80	7	3,374	0.21%
2020/05/25	11	94.55	0	0.00	95.00	11	3,377	0.33%
2020/05/22	0	0.00	7	96.50	95.60	-7	3,380	-0.21%
2020/05/20	0	0.00	11	97.40	98.50	-11	3,367	-0.33%
2020/05/19	7	94.00	0	0.00	95.50	7	3,376	0.21%
2020/05/14	0	0.00	3	94.73	93.90	-3	3,387	-0.09%
2020/05/12	4	97.03	6	98.07	97.20	-2	3,378	-0.06%
2020/05/11	2	95.30	9	95.04	95.20	-7	3,320	-0.21%
2020/05/08	1	96.30	0	0.00	96.20	1	3,287	0.03%
2020/05/07	3	97.07	1	97.10	97.40	2	3,279	0.06%
2020/05/05	10	95.80	9	95.04	92.80	1	3,261	0.03%
2020/05/04	2	92.30	2	92.30	92.40	0	3,284	0.00%
2020/04/30	2	93.80	1	94.10	95.40	1	3,293	0.03%
2020/04/23	7	85.63	0	0.00	85.00	7	3,233	0.22%
2020/04/22	0	0.00	1	82.40	82.50	-1	3,208	-0.03%
2020/04/21	2	83.75	7	82.10	82.30	-5	3,252	-0.15%
2020/04/20	0	0.00	1	86.60	85.80	-1	3,259	-0.03%
2020/04/17	1	85.60	1	87.20	86.70	0	3,273	0.00%
2020/04/16	1	86.40	2	86.55	86.50	-1	3,287	-0.03%
2020/04/15	4	86.25	9	87.38	89.00	-5	3,298	-0.15%
2020/04/14	2	81.30	2	83.65	83.90	0	3,343	0.00%
2020/04/09	2	82.80	10	82.06	81.40	-8	3,612	-0.22%
2020/04/08	10	79.88	6	82.08	83.00	4	3,560	0.11%
2020/04/07	0	0.00	19	77.52	78.00	-19	3,487	-0.54%
2020/04/06	11	75.22	0	0.00	75.40	11	3,430	0.32%
2020/04/01	13	76.45	3	75.93	76.50	10	3,404	0.29%
2020/03/31	8	76.69	2	76.90	76.10	6	3,388	0.18%
2020/03/30	3	77.10	0	0.00	77.90	3	3,371	0.09%
2020/03/27	6	80.70	0	0.00	79.30	6	3,367	0.18%
2020/03/26	1	72.50	2	73.85	75.50	-1	3,198	-0.03%
2020/03/25	0	0.00	11	70.35	71.20	-11	3,033	-0.36%
2020/03/24	11	68.42	0	0.00	68.80	11	2,935	0.37%
2020/03/23	1.1	73.19	0	0.00	72.90	1.1	2,812	0.04%
2020/03/13	0	0.00	2	89.75	93.00	-2	2,640	-0.08%
2020/03/12	1	99.00	1	97.00	96.30	0	2,564	0.00%
2020/03/10	0	0.00	0.4	104.00	103.50	-0.4	2,490	-0.02%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/14	2	119.25	0	0.00	120.00	2	2,030	0.10%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/06	2	121.50	1	121.50	122.00	1	1,914	0.05%
2020/02/05	1	124.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	4	122.13	3	123.50	123.00	1	1,812	0.06%
2020/02/03	0	0.00	1	117.00	116.00	-1	1,746	-0.06%
2020/01/20	2	123.00	4	122.25	122.50	-2	1,692	-0.12%
2020/01/16	0	0.00	6	122.00	122.50	-6	1,854	-0.32%
2020/01/15	30	124.00	31	124.61	122.50	-1	1,848	-0.05%
2020/01/14	10	122.50	4	122.00	122.00	6	1,798	0.33%
2020/01/10	4	121.63	0	0.00	121.50	4	1,726	0.23%
2020/01/08	13	125.96	11	127.64	125.50	2	1,591	0.13%
2020/01/06	3	125.67	1	125.00	123.00	2	1,351	0.15%
2020/01/03	12	119.50	20	119.10	121.00	-8	1,218	-0.66%
2019/12/27	1	115.50	10	114.50	114.50	-9	1,189	-0.76%
2019/12/25	11	119.00	4	117.50	116.50	7	1,182	0.59%
2019/12/24	2	119.25	10	118.85	116.50	-8	1,172	-0.68%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/20	0	0.00	3	116.17	115.00	-3	1,115	-0.27%
2019/12/19	3	116.50	0	0.00	116.50	3	1,117	0.27%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	14	115.89	12	115.21	117.00	2	1,096	0.18%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/12/05	0	0.00	2	112.50	112.00	-2	1,003	-0.20%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/25	1	110.00	0	0.00	110.50	1	1,179	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/14	1	112.00	0.1	111.00	110.50	0.9	1,225	0.07%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	5	115.50	4	115.00	112.00	1	1,358	0.07%
2019/10/25	1	113.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	0	0.00	13	112.81	115.50	-13	1,298	-1.00%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/16	2	106.00	0	0.00	106.00	2	1,213	0.16%
2019/10/14	2	104.75	1	106.50	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	3	110.00	20	107.00	108.50	-17	1,272	-1.34%
2019/10/02	0	0.00	8	115.50	115.50	-8	1,222	-0.65%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/26	20	114.75	0	0.00	114.50	20	1,309	1.53%
2019/09/24	1	114.00	0	0.00	115.50	1	1,377	0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/08/13	1	106.00	0	0.00	108.00	1	1,591	0.06%
2019/08/06	0	0.00	2	110.50	110.50	-2	1,717	-0.12%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	1	110.00	112.50	-1	2,054	-0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	112.00	5	111.70	110.50	-4	2,028	-0.20%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/12	0	0.00	1	110.50	113.00	-1	1,921	-0.05%
2019/07/10	1	110.50	4	111.00	112.00	-3	1,870	-0.16%
2019/07/09	0.1	107.50	0	0.00	107.50	0.1	1,863	0.01%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/04	2	107.00	0	0.00	107.00	2	1,879	0.11%
2019/06/27	0	0.00	6	97.42	98.20	-6	1,743	-0.34%
2019/06/25	7	95.19	0	0.00	95.00	7	1,719	0.41%
2019/06/21	0	0.00	2	97.00	97.00	-2	1,717	-0.12%
2019/06/20	1	95.80	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	8	96.19	96.00	-8	1,748	-0.46%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/17	2	93.60	0	0.00	93.60	2	1,732	0.12%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/05/24	2	91.20	2	91.60	91.50	0	1,888	0.00%
2019/05/20	0	0.00	2	87.80	88.70	-2	1,859	-0.11%
2019/05/16	5	90.34	0	0.00	90.10	5	1,812	0.28%
2019/05/15	1	88.60	1	91.40	91.30	0	1,806	0.00%
2019/05/13	0	0.00	2	89.80	88.60	-2	1,760	-0.11%
2019/05/10	1	93.80	0	0.00	92.10	1	1,722	0.06%
2019/05/08	2.1	102.99	0	0.00	102.00	2.1	1,497	0.14%
2019/05/06	0	0.00	5	111.70	111.50	-5	1,383	-0.36%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/25	1	114.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/10	4	116.00	0	0.00	118.50	4	1,434	0.28%
2019/04/08	4	117.00	0	0.00	117.00	4	1,412	0.28%
2019/04/03	0	0.00	1	115.50	115.50	-1	1,385	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	2	114.75	0	0.00	116.00	2	1,249	0.16%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	117.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	2	114.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	117.00	16	116.50	116.50	-15	1,281	-1.17%
2019/03/08	2	117.75	1	118.50	118.00	1	1,368	0.07%
2019/03/05	0	0.00	1	121.50	119.50	-1	1,385	-0.07%
2019/03/04	10	122.00	5	121.90	121.50	5	1,375	0.36%
2019/02/25	5	122.00	0	0.00	121.50	5	1,401	0.36%
2019/02/14	3	120.33	0	0.00	120.00	3	1,433	0.21%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	120.25	0	0.00	119.50	2	1,414	0.14%
2019/02/11	2	120.00	0	0.00	120.00	2	1,496	0.13%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/11	0	0.00	0.3	123.00	121.50	-0.3	1,874	-0.02%
2018/12/24	0	0.00	1	124.00	123.50	-1	2,052	-0.05%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/10	1	121.50	0	0.00	120.00	1	2,583	0.04%
2018/12/05	1	131.00	2	130.00	130.00	-1	2,487	-0.04%
2018/12/04	0	0.00	1	134.50	132.00	-1	2,481	-0.04%
2018/12/03	0	0.00	1	134.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/28	1	124.50	0	0.00	125.00	1	2,288	0.04%
2018/11/19	1	129.00	0	0.00	130.00	1	2,261	0.04%
2018/11/16	0	0.00	2	126.25	127.00	-2	2,236	-0.09%
2018/11/15	1	127.00	0	0.00	126.50	1	2,236	0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/05	1	133.50	2	129.50	129.00	-1	2,152	-0.05%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/10/31	0	0.00	1	129.00	129.50	-1	2,071	-0.05%
2018/10/30	2	127.50	1	128.50	127.00	1	2,037	0.05%
2018/10/29	1	128.50	2	127.50	129.00	-1	2,051	-0.05%
2018/10/26	3	127.00	2	123.50	122.50	1	2,058	0.05%
2018/10/24	0	0.00	3	125.50	125.50	-3	1,933	-0.16%
2018/10/12	3	119.00	0	0.00	121.00	3	2,121	0.14%
2018/10/11	4	118.50	1	115.50	121.00	3	2,097	0.14%
2018/10/09	1	126.50	0	0.00	126.50	1	2,026	0.05%
2018/10/08	0	0.00	1	127.50	127.50	-1	2,021	-0.05%
2018/10/05	1	129.50	11	129.50	130.00	-10	2,013	-0.50%
2018/10/02	35	137.00	30	137.83	134.00	5	1,970	0.25%
2018/10/01	6	135.83	5	134.00	135.50	1	1,948	0.05%
2018/09/27	5	138.90	1	139.50	138.50	4	1,867	0.21%
2018/09/26	1	134.50	3	137.67	139.50	-2	1,878	-0.11%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	0	0.00	5	140.50	139.50	-5	1,932	-0.26%
2018/09/20	2	138.50	2	138.50	136.50	0	1,888	0.00%
2018/09/19	0	0.00	1	133.00	136.50	-1	1,826	-0.05%
2018/09/17	1	135.50	2	132.50	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/10	2	116.50	0	0.00	118.00	2	1,666	0.12%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/08/28	2	126.00	1	127.00	126.50	1	2,197	0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	0	0.00	2	125.00	125.00	-2	2,279	-0.09%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/07/13	5	143.00	5	144.00	144.00	0	2,499	0.00%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/06/21	0.1	149.00	2	149.50	149.00	-1.9	2,738	-0.07%
2018/06/20	2	146.00	3	147.50	149.00	-1	2,777	-0.04%
2018/06/14	1.2	152.25	1	153.50	152.00	0.2	2,810	0.01%
2018/06/13	29	152.00	27	153.22	150.00	2	2,917	0.07%
2018/06/11	0	0.00	0.1	150.50	150.50	-0.1	2,887	0.00%
2018/06/08	2	151.00	2	153.50	149.00	0	2,863	0.00%
2018/06/07	3	156.00	6	155.33	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	2	147.75	146.50	-2	2,585	-0.08%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/06/01	0	0.00	1	146.50	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	4	146.13	145.00	-4	2,532	-0.16%
2018/05/24	2	140.75	0	0.00	139.50	2	2,475	0.08%
2018/05/23	10	141.95	39	140.27	140.00	-29	2,509	-1.16%
2018/05/22	31	145.18	7	143.64	143.50	24	2,494	0.96%
2018/05/17	1	138.50	1	137.50	137.50	0	2,431	0.00%
2018/05/15	0	0.00	5	140.40	139.50	-5	2,461	-0.20%
2018/05/07	10	131.00	10	132.50	131.00	0	2,418	0.00%
2018/04/24	1	124.00	1	126.50	125.00	0	2,716	0.00%
2018/04/19	0	0.00	1	132.00	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/12	15	130.00	15	131.00	130.00	0	2,784	0.00%
2018/04/09	1	129.50	0	0.00	127.00	1	2,885	0.03%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	2	128.75	1	129.00	127.00	1	2,786	0.04%
2018/03/20	1	137.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	136.50	0	0.00	136.50	1	2,824	0.04%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	1	128.00	0	0.00	131.00	1	2,704	0.04%
2018/02/21	62	125.31	62	125.73	125.00	0	2,507	0.00%
2018/02/07	0	0.00	1	122.50	122.50	-1	2,419	-0.04%
2018/02/06	1	120.00	1	119.00	120.00	0	2,383	0.00%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/30	1	126.00	0	0.00	125.00	1	2,336	0.04%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/22	1	128.00	1	128.50	129.50	0	2,200	0.00%
2018/01/19	0	0.00	2	131.50	131.50	-2	2,229	-0.09%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	130.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	2	129.00	0	0.00	131.00	2	2,199	0.09%
2018/01/08	0	0.00	2	139.00	136.50	-2	2,122	-0.09%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/03	2	145.25	0	0.00	144.50	2	2,166	0.09%