錩泰 (1541)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市電機機械類股▲1.32%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	31.42	31.50	-8	32	-24.30%
2024/05/07	7	32.09	14	32.12	32.00	-7	32	-21.43%
2024/05/06	14	33.48	0	0.00	33.40	14	30	45.53%
2024/05/03	1	33.00	0	0.00	33.25	1	29	3.36%
2024/04/19	0	0.00	17	31.69	31.95	-17	29	-58.15%
2024/04/16	6	31.90	0	0.00	31.70	6	30	19.92%
2024/04/15	9	32.53	0	0.00	32.40	9	29	30.07%
2024/04/12	2	32.43	0	0.00	32.85	2	29	6.72%
2024/02/20	0	0.00	3	32.10	32.35	-3	36	-8.25%
2024/02/01	0	0.00	2	31.90	32.25	-2	53	-3.76%
2024/01/17	1	31.45	0	0.00	31.60	1	53	1.88%
2024/01/16	1	32.45	0	0.00	32.10	1	52	1.90%
2024/01/15	1	32.90	0	0.00	32.80	1	52	1.91%
2024/01/10	2	32.90	0	0.00	33.20	2	51	3.86%
2023/12/12	0	0.00	335	32.65	32.40	-335	45	-737.07%	大賣/鉅額交易
2023/11/14	29	35.97	0	0.00	34.65	29	34	85.17%
2023/11/13	239	35.06	0	0.00	35.65	239	32	744.55%	大買/鉅額交易
2023/11/10	67	33.51	0	0.00	33.75	67	26	256.21%
2023/11/09	1	33.55	0	0.00	32.85	1	24	4.08%
2023/11/07	0	0.00	6	30.07	31.10	-6	16	-36.11%
2023/11/06	1	30.10	0	0.00	30.10	1	21	4.66%
2023/11/02	5	30.25	0	0.00	30.10	5	22	22.71%
2023/08/08	0	0.00	2	33.75	33.80	-2	87	-2.29%
2023/08/02	1	36.05	0	0.00	35.80	1	83	1.20%
2023/08/01	1	36.35	0	0.00	36.35	1	83	1.20%
2023/07/27	5	36.90	1	36.40	36.75	4	82	4.83%
2023/07/21	0	0.00	260	35.48	35.40	-260	72	-360.20%	大賣/鉅額交易
2023/07/17	0	0.00	1	36.95	36.90	-1	63	-1.58%
2023/07/11	0	0.00	8	37.11	37.75	-8	64	-12.48%
2023/07/10	1	37.65	0	0.00	38.20	1	60	1.67%
2023/07/05	0	0.00	3	36.15	36.15	-3	57	-5.26%
2023/07/04	3	36.85	0	0.00	36.70	3	56	5.30%
2023/07/03	5	36.42	0	0.00	37.00	5	56	8.91%
2023/06/14	3	38.20	26	37.81	37.95	-23	47	-48.00%
2023/06/13	4	40.03	11	39.62	38.75	-7	45	-15.30%
2023/06/12	286	38.05	0	0.00	38.05	286	34	826.21%	大買/鉅額交易
2023/05/23	0	0.00	1	34.60	34.50	-1	52	-1.92%
2023/05/18	1	35.50	0	0.00	35.20	1	90	1.10%
2023/05/15	1	33.40	0	0.00	34.00	1	89	1.11%
2023/05/12	0	0.00	1	33.95	33.80	-1	90	-1.11%
2023/05/11	0	0.00	1	33.95	33.70	-1	90	-1.11%
2023/04/17	0	0.00	1	36.50	36.40	-1	88	-1.13%
2023/03/16	0	0.00	1	34.30	34.05	-1	84	-1.18%
2023/03/14	5	34.60	0	0.00	34.40	5	83	5.98%
2023/03/13	1	37.40	0	0.00	37.25	1	79	1.26%
2023/03/08	1	38.10	0	0.00	38.75	1	78	1.28%
2023/03/02	0	0.00	1	38.65	38.80	-1	71	-1.40%
2023/03/01	5	37.80	0	0.00	37.80	5	69	7.23%
2023/02/21	3	39.15	2	39.23	39.25	1	62	1.59%
2023/02/20	1	39.00	1	39.10	39.20	0	60	0.00%
2023/02/17	3	40.40	0	0.00	40.15	3	55	5.44%
2023/02/16	0	0.00	3	36.55	37.45	-3	27	-11.09%
2022/12/08	0	0.00	1	34.60	34.55	-1	35	-2.82%
2022/11/14	1	34.05	0	0.00	34.30	1	60	1.65%
2022/10/27	0	0.00	1	31.10	30.80	-1	118	-0.84%
2022/09/05	1	35.60	1	36.80	35.40	0	267	0.00%
2022/09/01	3	36.52	0	0.00	36.55	3	310	0.97%
2022/08/18	0	0.00	1	43.20	41.15	-1	730	-0.14%
2022/08/17	1	42.65	0	0.00	41.90	1	748	0.13%
2022/08/15	1	39.05	0	0.00	38.70	1	739	0.14%
2022/08/08	1	35.90	1	36.20	36.45	0	726	0.00%
2022/07/28	0	0.00	2	35.50	35.35	-2	725	-0.28%
2022/07/11	0	0.00	1	37.40	37.30	-1	742	-0.13%
2022/07/04	0	0.00	41	38.24	37.90	-41	718	-5.70%
2022/06/30	15	41.65	101	41.96	41.65	-86	707	-12.16%	大賣/
2022/06/24	14	43.70	0	0.00	43.70	14	687	2.04%
2022/06/23	113	43.71	0	0.00	44.35	113	681	16.58%	大買/鉅額交易
2022/06/22	0	0.00	90	43.88	43.30	-90	672	-13.39%
2022/06/21	10	47.20	0	0.00	46.75	10	664	1.50%
2022/06/20	58	46.94	9	47.74	45.95	49	656	7.46%
2022/06/17	22	48.58	2	49.00	48.85	20	649	3.08%
2022/06/14	2	49.55	0	0.00	50.70	2	624	0.32%
2022/06/13	7	51.80	1	52.20	51.20	6	611	0.98%
2022/06/10	5	56.96	0	0.00	56.80	5	588	0.85%
2022/06/09	1	58.00	1	57.60	58.00	0	565	0.00%
2022/06/08	1	57.60	0	0.00	57.60	1	532	0.19%
2022/06/07	0	0.00	15	56.80	55.40	-15	478	-3.13%
2022/06/06	17	58.41	8	57.93	58.10	9	445	2.02%
2022/06/02	1	54.90	4	51.50	55.00	-3	313	-0.96%
2022/06/01	2	50.05	0	0.00	50.00	2	267	0.75%
2022/05/31	4	51.40	2	50.00	49.95	2	259	0.77%
2022/05/30	3	53.53	0	0.00	52.60	3	244	1.23%
2022/05/27	1	55.70	1	54.20	53.00	0	223	0.00%
2022/05/26	2	52.55	8	51.43	53.00	-6	165	-3.62%
2022/05/25	6	49.03	0	0.00	48.20	6	120	4.99%
2022/05/24	0	0.00	1	50.40	50.40	-1	90	-1.11%
2022/05/12	0	0.00	1	43.70	43.60	-1	68	-1.47%
2022/05/11	1	43.00	0	0.00	43.60	1	67	1.48%
2022/04/20	0	0.00	1	47.45	47.45	-1	14	-7.10%
2022/02/18	0	43.80	0	0.00	43.75	0	8	0.41%
2022/02/16	0	43.55	0	0.00	43.60	0	9	0.02%
2022/02/11	1	43.50	0	0.00	43.55	1	10	9.98%
2021/11/05	0	0.00	1	43.65	43.60	-1	28	-3.45%
2021/10/26	1	43.00	0	0.00	43.20	1	33	3.01%
2021/10/07	0	49.70	0	0.00	49.10	0	33	0.03%
2021/10/06	0	48.05	0	0.00	47.70	0	30	0.01%
2021/10/05	1	47.85	0	0.00	48.00	1	29	3.44%
2021/09/29	0	0.00	0	49.05	48.80	0	28	-0.02%
2021/09/13	2	46.50	0	0.00	46.25	2	29	6.87%
2021/09/03	0	0.00	1	45.45	45.45	-1	32	-3.12%
2021/08/05	0	0.00	2	48.90	49.20	-2	42	-4.67%
2021/07/29	2	49.20	0	0.00	49.50	2	56	3.55%
2021/06/23	0	0.00	1	51.00	51.10	-1	174	-0.57%
2021/05/31	2	49.65	0	0.00	49.50	2	194	1.03%
2021/05/28	2	50.00	0	0.00	49.80	2	194	1.03%
2021/05/25	0	0.00	1	50.30	49.85	-1	195	-0.51%
2021/05/24	1	48.15	0	0.00	49.50	1	194	0.51%
2021/05/12	1	50.00	0	0.00	47.55	1	190	0.52%
2021/05/07	0	0.00	6	54.77	53.90	-6	190	-3.15%
2021/05/06	0	0.00	2	56.60	55.30	-2	186	-1.07%
2021/05/04	0	0.00	1	56.30	55.50	-1	184	-0.54%
2021/05/03	1	56.10	1	56.00	55.90	0	182	0.00%
2021/04/29	1	58.20	0	0.00	57.60	1	180	0.55%
2021/04/28	1	59.00	0	0.00	58.50	1	179	0.56%
2021/04/23	0	0.00	1	59.20	59.00	-1	175	-0.57%
2021/04/22	4	60.68	0	0.00	59.90	4	171	2.33%
2021/04/21	1	64.00	0	0.00	63.20	1	162	0.61%
2021/04/20	2	65.45	2	66.70	65.20	0	159	0.00%
2021/04/19	3	66.80	4	68.35	69.80	-1	148	-0.68%
2021/04/16	0	0.00	3	60.90	63.50	-3	118	-2.53%
2021/04/15	0	0.00	1	58.30	57.80	-1	104	-0.95%
2021/04/14	2	57.25	0	0.00	55.90	2	104	1.92%
2021/04/13	0	0.00	1	59.00	58.00	-1	103	-0.97%
2021/04/12	1	58.20	0	0.00	58.00	1	102	0.98%
2021/04/09	0	0.00	1	58.70	59.30	-1	101	-0.99%
2021/04/06	0	0.00	2	58.20	56.70	-2	98	-2.04%
2021/04/01	0	0.00	1	57.10	58.20	-1	96	-1.03%
2021/03/31	1	55.90	0	0.00	55.80	1	93	1.07%
2021/03/30	2	57.05	0	0.00	55.90	2	91	2.19%
2021/03/29	0	0.00	1	60.20	59.00	-1	83	-1.19%
2021/03/26	1	58.10	0	0.00	59.30	1	80	1.25%
2021/03/24	1	60.30	0	0.00	59.80	1	74	1.35%
2021/03/23	3	57.83	10	58.32	58.40	-7	67	-10.35%
2021/03/19	0	0.00	7	55.30	55.30	-7	61	-11.40%
2021/03/18	0	0.00	1	55.80	55.40	-1	61	-1.63%
2021/03/17	0	0.00	1	55.50	55.20	-1	61	-1.62%
2021/03/16	0	0.00	5	55.78	55.20	-5	62	-7.97%
2021/03/15	10	54.80	0	0.00	54.80	10	61	16.37%
2021/03/12	1	54.00	1	53.90	54.20	0	63	0.00%
2021/03/11	1	53.10	0	0.00	53.50	1	61	1.63%
2021/03/10	4	53.43	0	0.00	53.10	4	61	6.54%
2021/03/08	1	53.00	0	0.00	53.00	1	61	1.61%
2021/03/04	0	0.00	1	53.40	53.50	-1	61	-1.62%
2021/02/17	3	52.77	0	0.00	53.10	3	61	4.87%
2021/01/29	0	0.00	2	55.15	54.60	-2	62	-3.21%
2021/01/28	0	0.00	1	52.10	53.70	-1	57	-1.75%
2021/01/20	1	52.40	0	0.00	51.40	1	57	1.73%
2021/01/18	0	0.00	2	52.10	53.40	-2	56	-3.54%
2021/01/14	1	54.10	0	0.00	53.90	1	55	1.80%
2021/01/12	0	0.00	2	55.55	53.60	-2	54	-3.67%
2021/01/11	4	55.00	0	0.00	55.30	4	54	7.34%
2020/12/10	0	0.00	1	54.90	55.80	-1	69	-1.44%
2020/12/09	2	54.30	0	0.00	54.50	2	70	2.83%
2020/12/08	1	55.30	0	0.00	54.30	1	83	1.20%
2020/12/03	1	52.80	0	0.00	53.10	1	106	0.94%
2020/11/11	0	0.00	0.4	51.00	51.10	-0.4	174	-0.24%
2020/11/09	0	0.00	1	52.20	52.60	-1	182	-0.55%
2020/11/05	1	50.70	1	50.70	50.70	0	198	0.00%
2020/11/03	0	0.00	1	51.70	51.70	-1	211	-0.47%
2020/11/02	0	0.00	2	51.05	51.60	-2	216	-0.93%
2020/10/23	0	0.00	1	52.49	52.20	-1	246	-0.41%
2020/10/19	0	0.00	3	52.86	52.50	-3	268	-1.12%
2020/10/16	1	51.80	0	0.00	52.10	1	269	0.37%
2020/10/15	1	53.60	2	53.40	53.40	-1	276	-0.36%
2020/10/14	2	54.45	0.1	54.60	54.60	1.9	278	0.67%
2020/10/13	1	55.50	2	55.35	55.20	-1	283	-0.35%
2020/10/08	1	53.00	0	0.00	53.00	1	291	0.34%
2020/10/05	1	51.30	1	51.40	51.50	0	322	0.00%
2020/09/28	1	52.20	0	0.00	52.30	1	331	0.30%
2020/09/24	0.1	51.20	1	53.00	51.40	-1	333	-0.28%
2020/09/23	1	52.20	4	52.08	52.00	-3	335	-0.89%
2020/09/22	0	0.00	11	53.00	53.20	-11	336	-3.27%
2020/09/21	2	54.70	1	54.50	54.00	1	335	0.30%
2020/09/18	0	0.00	1	56.20	55.80	-1	337	-0.30%
2020/09/17	1	56.40	0	0.00	56.30	1	337	0.30%
2020/09/15	5	55.76	3	56.13	55.60	2	339	0.59%
2020/09/11	0	0.00	4	57.28	56.30	-4	337	-1.19%
2020/09/10	0.2	61.20	2	62.25	61.20	-1.8	324	-0.55%
2020/09/08	0	0.00	3	62.07	63.00	-3	309	-0.97%
2020/09/07	0	0.00	3	61.13	60.50	-3	299	-1.00%
2020/09/04	3	59.77	3	59.40	59.40	0	294	0.00%
2020/09/02	3	55.97	2	55.05	55.80	1	272	0.37%
2020/09/01	1	53.20	0	0.00	54.40	1	269	0.37%
2020/08/28	12.1	54.80	1	54.20	54.50	11.1	270	4.11%
2020/08/27	0	0.00	5	55.42	55.80	-5	271	-1.84%
2020/08/26	2	56.05	0	0.00	56.10	2	273	0.73%
2020/08/25	0	0.00	2	55.50	55.20	-2	273	-0.73%
2020/08/24	1	54.20	1	54.80	54.50	0	271	0.00%
2020/08/20	1	50.70	2	49.90	51.00	-1	267	-0.37%
2020/08/19	3	52.57	1	52.00	51.70	2	263	0.76%
2020/08/18	0	0.00	7	52.90	53.20	-7	262	-2.67%
2020/08/17	2	53.80	0	0.00	53.30	2	262	0.76%
2020/08/13	5	53.26	0	0.00	53.10	5	269	1.86%
2020/08/11	0	0.00	4	54.28	54.90	-4	265	-1.51%
2020/08/07	0	0.00	2	50.60	51.00	-2	293	-0.68%
2020/08/06	4	51.08	1	50.30	51.10	3	291	1.03%
2020/08/03	13	50.60	3.2	48.69	48.40	9.8	293	3.32%
2020/07/29	0.2	47.20	2	47.10	47.10	-1.8	271	-0.65%
2020/07/28	1	46.25	10	45.69	45.20	-9	267	-3.36%
2020/07/27	0	0.00	3	47.12	45.95	-3	258	-1.16%
2020/07/24	0	0.00	7	44.54	44.65	-7	251	-2.78%
2020/07/23	7	45.78	0	0.00	45.05	7	249	2.80%
2020/07/22	1	46.10	0	0.00	46.40	1	246	0.41%
2020/07/21	2	46.70	0	0.00	46.50	2	244	0.82%
2020/07/16	9	46.82	0	0.00	44.90	9	228	3.94%
2020/07/15	0	0.00	2	44.50	43.80	-2	219	-0.91%
2020/07/14	6	44.08	1	43.60	43.60	5	216	2.31%
2020/07/13	0	0.00	7	42.30	44.70	-7	205	-3.40%
2020/07/09	0	0.00	2	40.40	40.30	-2	183	-1.09%
2020/07/08	0	0.00	8	38.89	40.00	-8	180	-4.43%
2020/07/07	0	0.00	1	37.90	37.85	-1	175	-0.57%
2020/07/06	1	37.00	5	37.02	37.15	-4	174	-2.29%
2020/07/03	1	36.80	0	0.00	37.10	1	172	0.58%
2020/06/29	0	0.00	2	38.05	36.50	-2	170	-1.17%
2020/06/16	0	0.00	3	37.50	37.80	-3	174	-1.72%
2020/06/15	0	0.00	5	36.41	36.50	-5	175	-2.85%
2020/06/12	1	36.00	4	34.00	36.10	-3	179	-1.67%
2020/06/11	4	37.01	0	0.00	36.50	4	179	2.23%
2020/06/10	1	39.00	0	0.00	39.00	1	176	0.57%
2020/06/05	0	0.00	4	40.13	39.10	-4	178	-2.24%
2020/06/04	2	39.00	0	0.00	38.75	2	177	1.13%
2020/06/03	1	39.20	1	39.80	39.20	0	176	0.00%
2020/06/01	3	39.40	0	0.00	39.20	3	169	1.77%
2020/05/29	1	39.25	0	0.00	39.65	1	165	0.60%
2020/05/27	1	40.10	4	40.00	40.05	-3	163	-1.84%
2020/05/26	0	0.00	1	40.80	40.15	-1	161	-0.62%
2020/05/22	6	39.99	0	0.00	39.65	6	157	3.82%
2020/05/21	0	0.00	8	40.93	40.60	-8	154	-5.17%
2020/05/20	2	40.65	7	40.72	40.50	-5	149	-3.34%
2020/05/19	5	40.03	0	0.00	39.90	5	144	3.46%
2020/05/18	10	40.28	0	0.00	40.00	10	140	7.10%
2020/05/15	20	41.33	2	42.05	41.05	18	135	13.25%
2020/05/14	0	0.00	2	40.80	40.80	-2	110	-1.82%
2020/05/12	0	0.00	3	36.62	36.90	-3	87	-3.42%
2020/05/11	0	0.00	9	35.87	36.10	-9	87	-10.23%
2020/05/08	11	35.19	6	34.99	35.30	5	91	5.46%
2020/05/07	1	31.40	0	0.00	32.15	1	84	1.18%
2020/05/05	1	31.40	0	0.00	31.40	1	84	1.18%
2020/05/04	1	31.25	0	0.00	31.25	1	84	1.18%
2020/04/30	2	31.70	0	0.00	32.05	2	84	2.36%
2020/04/28	0	0.00	2	31.38	31.35	-2	85	-2.35%
2020/04/23	0	0.00	1	30.95	30.85	-1	86	-1.16%
2020/04/22	1	30.45	0	0.00	30.60	1	86	1.16%
2020/04/21	1	30.55	0	0.00	30.45	1	85	1.16%
2020/04/15	1	30.25	0	0.00	31.80	1	84	1.18%
2020/04/14	1	30.50	3	30.20	30.20	-2	84	-2.36%
2020/04/08	1	30.05	0	0.00	30.00	1	84	1.19%
2020/03/30	0	0.00	0.1	27.50	27.80	-0.1	77	-0.10%
2020/03/26	0.1	30.30	0	0.00	30.50	0.1	71	0.11%
2020/03/24	0	0.00	1	25.60	25.95	-1	66	-1.50%
2020/03/20	1	23.45	0	0.00	23.65	1	66	1.51%
2020/03/13	1	30.10	0	0.00	30.15	1	67	1.47%
2020/03/11	0	0.00	2	37.40	36.20	-2	65	-3.06%
2020/03/09	2	36.05	0	0.00	36.10	2	65	3.03%
2020/03/06	2	36.50	0	0.00	36.45	2	66	3.02%
2020/02/27	0	0.00	1	36.85	36.35	-1	86	-1.15%
2020/02/12	7	37.89	0	0.00	37.85	7	156	4.46%
2020/01/03	0	0.00	4	37.10	37.20	-4	186	-2.14%
2019/12/30	9	36.40	0	0.00	36.50	9	185	4.85%
2019/12/16	0	0.00	1	35.60	35.80	-1	182	-0.55%
2019/12/11	1	36.00	76	36.13	35.85	-75	181	-41.30%
2019/12/03	1	38.25	2	38.05	38.20	-1	167	-0.60%
2019/11/29	8	40.39	4	39.85	38.60	4	164	2.44%
2019/11/22	1	42.35	1	39.50	39.10	0	144	0.00%
2019/11/20	0	0.00	4	41.18	40.90	-4	136	-2.93%
2019/11/18	8	41.41	11	41.64	40.90	-3	135	-2.22%
2019/11/15	4	40.00	6	40.00	40.00	-2	118	-1.69%
2019/11/04	2	35.95	0	0.00	35.60	2	104	1.91%
2019/11/01	5	38.64	1	37.40	35.80	4	103	3.85%
2019/10/31	4	37.35	3	37.78	37.80	1	88	1.14%
2019/10/15	0	0.00	2	33.85	34.10	-2	88	-2.27%
2019/09/20	2	36.40	0	0.00	36.30	2	167	1.19%
2019/09/19	28	36.35	0	0.00	36.40	28	175	15.95%
2019/09/17	0	0.00	1	36.30	36.30	-1	187	-0.53%
2019/09/12	1	36.05	0	0.00	36.00	1	210	0.48%
2019/09/11	1	36.10	0	0.00	36.00	1	229	0.44%
2019/08/23	2	37.55	3	37.07	36.30	-1	313	-0.32%
2019/08/22	3	37.40	0	0.00	37.40	3	310	0.97%
2019/08/21	1	37.20	1	37.30	36.95	0	305	0.00%
2019/08/14	0	0.00	1	36.20	35.55	-1	288	-0.35%
2019/08/13	2	35.58	1	35.95	35.80	1	287	0.35%
2019/08/12	3	35.33	0	0.00	35.40	3	287	1.04%
2019/08/08	1	34.50	0	0.00	33.85	1	286	0.35%
2019/07/30	11	35.15	0	0.00	34.60	11	330	3.33%
2019/07/25	1	35.60	1	35.30	35.00	0	329	0.00%
2019/07/22	0	0.00	1	36.30	36.20	-1	327	-0.31%
2019/07/19	0	0.00	1	35.80	36.30	-1	326	-0.31%
2019/07/18	3	36.12	3	36.22	36.20	0	325	0.00%
2019/07/17	2	35.73	3	35.32	35.30	-1	321	-0.31%
2019/07/16	3	37.35	2	38.10	36.80	1	315	0.32%
2019/07/15	2	38.10	2	38.43	37.90	0	312	0.00%
2019/07/12	1	38.10	1	38.10	37.80	0	309	0.00%
2019/07/11	4	37.33	3	37.47	37.80	1	306	0.33%
2019/07/10	5	39.25	8	38.39	37.80	-3	300	-1.00%
2019/07/08	2	37.05	2	37.28	37.05	0	283	0.00%
2019/07/05	1	36.50	1	36.80	36.45	0	279	0.00%
2019/07/04	4	37.45	7	38.06	36.65	-3	277	-1.08%
2019/07/03	1	36.30	2	36.28	36.65	-1	271	-0.37%
2019/07/02	3	36.45	1	36.75	36.20	2	269	0.74%
2019/07/01	3	37.12	2	37.40	37.05	1	265	0.38%
2019/06/28	6	37.42	7	37.27	37.30	-1	261	-0.38%
2019/06/27	10	37.88	8	38.17	37.30	2	254	0.78%
2019/06/26	7	36.61	10	36.51	37.50	-3	241	-1.24%
2019/06/25	2	34.53	2	35.05	34.10	0	233	0.00%
2019/06/24	8	33.20	11	33.83	34.75	-3	229	-1.31%
2019/06/21	16	35.03	10	34.98	33.70	6	220	2.72%
2019/06/20	5	37.20	4	37.63	36.65	1	206	0.48%
2019/06/19	18	36.24	85.1	35.93	37.00	-67.1	197	-33.89%
2019/06/18	10	37.84	13	38.19	38.80	-3	177	-1.69%
2019/06/17	10.1	38.11	15	37.78	38.70	-4.9	157	-3.12%
2019/06/14	8	35.20	3	35.20	35.20	5	128	3.89%
2019/06/13	3	31.10	5	31.99	32.00	-2	114	-1.75%
2019/06/12	35	30.98	4	31.84	31.90	31	110	28.03%
2019/06/11	72	30.95	0	0.00	30.95	72	100	71.58%
2019/05/20	0	0.00	0	26.30	26.55	0	87	-0.01%
2019/05/15	0	0.00	1	28.00	28.00	-1	84	-1.19%
2019/05/14	4	26.33	2	26.95	27.35	2	83	2.39%
2019/05/10	2	29.85	0	0.00	28.60	2	70	2.82%
2019/05/09	0	0.00	1	31.65	31.65	-1	49	-2.03%
2019/04/29	1	29.60	0	0.00	29.60	1	32	3.12%

《台北股市》12檔二高一低突圍尖兵YAHOO!奇摩新聞－2020/06/22

【時報-台北電】台股6月大漲600點、指數站上11,500點，但仍有許多個股股價下跌，篩選今年前五月營收成長、第一季每股盈餘（EPS）升、目前本益比（PE）低，具有二低一高優勢股，本周不怕端午節前盤勢震盪，有望逆勢突圍。外資6月認錯回補，帶動台股大漲5.55％，然據統計，錩泰、金像電、華固、晶豪科、宜鼎、高技、新鼎、萬潤、利機、日成-KY、倉和及松翰等12檔...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

錩泰今年營收有望創新高中時電子報－2019/11/29

　電動工具大廠錩泰（1541）拜品牌客戶因應中美貿易戰，全球供貨地點挪移，第二季起開始湧現轉單效應，...詳全文

錩泰相關文章

錩泰相關影音

錩泰

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

錩泰

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析