新麥 (1580)-臺銀-民權券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
159.0
漲跌
▲0.5
漲幅
+0.32%
成交量
82張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	157.50	0	0.00	159.00	1	130	0.77%
2024/05/10	0	0.00	5	160.30	158.50	-5	129	-3.88%
2024/05/07	1	154.50	5	155.50	155.00	-4	121	-3.29%
2024/05/06	1	155.50	0	0.00	155.50	1	120	0.83%
2024/05/03	2	155.50	0	0.00	156.50	2	120	1.66%
2024/05/02	0	156.00	0	0.00	156.00	0	120	0.00%
2024/04/30	1	156.50	0	0.00	155.50	1	120	0.83%
2024/04/29	1	154.50	0	0.00	154.50	1	120	0.83%
2024/04/26	1	154.00	1	157.50	154.00	0	120	0.00%
2024/04/24	0	0.00	1	156.50	153.50	-1	119	-0.84%
2024/04/19	1	151.00	0	0.00	151.50	1	118	0.84%
2024/04/18	0	152.50	0	0.00	152.50	0	116	0.00%
2024/04/16	3	149.67	0	0.00	150.00	3	121	2.48%
2024/04/15	2	151.00	0	0.00	150.50	2	116	1.71%
2024/04/12	3	153.00	0	0.00	152.50	3	114	2.61%
2024/04/11	2	153.50	0	0.00	153.00	2	114	1.74%
2024/04/10	4	154.13	0	0.00	154.50	4	113	3.51%
2024/04/09	2	157.00	0	0.00	157.00	2	106	1.88%
2024/04/08	2	158.25	0	0.00	158.50	2	106	1.88%
2024/04/03	5	158.30	0	0.00	159.50	5	107	4.63%
2024/04/01	0	161.00	0	0.00	159.50	0	106	0.00%
2024/03/26	4	158.38	0	0.00	158.50	4	104	3.82%
2024/03/25	0	0.00	3	161.67	162.00	-3	103	-2.90%
2024/03/22	1	156.50	0	0.00	158.00	1	102	0.97%
2024/03/21	2	156.00	0	0.00	158.00	2	104	1.92%
2024/03/20	3.9	160.24	0	0.00	159.50	3.9	102	3.78%
2024/03/15	0	0.00	3	163.00	161.00	-3	108	-2.77%
2024/03/14	0	0.00	5	162.20	161.50	-5	119	-4.19%
2024/03/13	1	159.50	1	158.50	158.50	0	113	0.00%
2024/03/12	2	156.50	2	157.75	158.50	0	112	0.00%
2024/03/11	1	153.01	0	0.00	157.50	1	112	0.89%
2024/03/08	0	158.00	2	159.00	158.00	-2	111	-1.78%
2024/02/29	3	151.83	0	0.00	153.00	3	104	2.87%
2024/02/27	0	0.00	1	152.50	152.00	-1	104	-0.96%
2024/02/23	0	0.00	4	152.50	152.00	-4	104	-3.81%
2024/02/20	1	148.50	0	0.00	149.50	1	104	0.96%
2024/02/19	0	0.00	5	151.00	152.50	-5	104	-4.77%
2024/02/16	1	149.00	0	0.00	149.00	1	113	0.88%
2024/02/15	1	147.50	1	149.00	147.50	0	117	0.00%
2024/02/05	1	147.00	0	0.00	146.50	1	124	0.80%
2024/01/30	1	146.50	0	0.00	147.00	1	129	0.77%
2024/01/29	0	0.00	0	148.00	148.00	0	131	0.00%
2024/01/26	0	151.00	0	148.50	148.00	0	132	0.00%
2024/01/25	1	148.00	0	0.00	148.50	1	133	0.75%
2024/01/18	0.4	147.50	0	0.00	146.50	0.4	142	0.28%
2024/01/17	1	147.00	0	0.00	147.50	1	146	0.68%
2024/01/10	0	0.00	3	152.00	150.00	-3	166	-1.80%
2024/01/05	0.5	147.00	0	0.00	147.00	0.5	170	0.29%
2024/01/04	1	146.50	0	0.00	147.00	1	177	0.56%
2023/12/29	0	0.00	1	153.00	153.00	-1	178	-0.56%
2023/12/27	0.5	147.00	0	0.00	147.00	0.5	176	0.28%
2023/12/20	0.1	147.00	0	0.00	148.50	0.1	177	0.05%
2023/12/18	2	151.50	0	0.00	149.50	2	178	1.12%
2023/12/14	0	0.00	1	149.50	150.00	-1	176	-0.57%
2023/12/12	5.5	146.55	1	146.00	146.50	4.5	172	2.61%
2023/12/11	3.2	146.78	8	147.88	147.50	-4.8	169	-2.84%
2023/12/07	2	156.25	1	156.00	156.00	1	160	0.62%
2023/12/05	1	153.50	0	0.00	155.50	1	164	0.61%
2023/12/01	1	157.00	2	156.25	155.00	-1	163	-0.61%
2023/11/24	1	150.50	0	0.00	154.00	1	162	0.62%
2023/11/22	1	153.50	0	0.00	153.00	1	162	0.62%
2023/11/21	1	154.50	0	0.00	154.50	1	161	0.62%
2023/11/17	4.2	155.55	0	0.00	156.00	4.2	160	2.61%
2023/11/16	0.3	155.00	0	0.00	157.00	0.3	158	0.19%
2023/11/15	1	160.00	7	159.21	156.00	-6	158	-3.77%
2023/11/14	0	0.00	8	151.25	153.00	-8	151	-5.29%
2023/11/13	10	146.20	0	0.00	149.50	10	147	6.77%
2023/11/08	5	144.50	0	0.00	144.50	5	164	3.04%
2023/11/07	0	0.00	0.1	145.50	145.00	-0.1	166	-0.03%
2023/10/31	0	0.00	2	143.00	144.00	-2	178	-1.12%
2023/10/27	0	0.00	5	143.70	143.00	-5	179	-2.78%
2023/10/24	0	0.00	2	142.25	144.00	-2	180	-1.11%
2023/10/20	7	141.21	7	141.29	142.00	0	182	0.00%
2023/10/19	0	0.00	3	136.67	137.00	-3	173	-1.73%
2023/10/17	1	135.00	3	136.50	136.50	-2	170	-1.17%
2023/10/12	0	0.00	7	133.93	133.50	-7	175	-4.00%
2023/10/11	0	0.00	1	129.50	128.00	-1	172	-0.58%
2023/10/05	0	0.00	2	127.50	127.50	-2	179	-1.12%
2023/10/04	1	126.50	0	0.00	126.50	1	194	0.52%
2023/10/02	1	124.50	0	0.00	125.50	1	201	0.50%
2023/09/27	3	125.50	0	0.00	125.50	3	206	1.46%
2023/09/25	1	127.50	0	0.00	128.50	1	209	0.48%
2023/09/21	5	126.40	0	0.00	125.50	5	211	2.37%
2023/09/20	2	128.50	0	0.00	128.50	2	209	0.95%
2023/09/19	3	129.83	0	0.00	129.00	3	211	1.42%
2023/09/15	1	129.00	0	0.00	129.00	1	215	0.46%
2023/09/14	0	0.00	5	130.00	129.50	-5	216	-2.31%
2023/09/13	1	128.50	0	0.00	128.50	1	217	0.46%
2023/09/12	0	0.00	2	130.25	130.00	-2	218	-0.92%
2023/09/06	0	0.00	1	125.50	125.00	-1	225	-0.44%
2023/09/05	0	0.00	1	125.00	125.00	-1	245	-0.41%
2023/09/01	0	0.00	1	124.50	123.00	-1	249	-0.40%
2023/08/30	0	0.00	1	122.00	122.00	-1	258	-0.39%
2023/08/28	7	122.50	0	0.00	121.00	7	266	2.63%
2023/08/21	2	122.75	0	0.00	123.50	2	285	0.70%
2023/08/17	1	127.50	0	0.00	127.00	1	298	0.33%
2023/08/16	0	0.00	3	125.00	125.00	-3	301	-1.00%
2023/08/15	2	121.00	2	123.25	123.50	0	303	0.00%
2023/08/14	13	124.65	0	0.00	122.50	13	310	4.19%
2023/08/11	0	0.00	2	129.00	128.50	-2	316	-0.63%
2023/08/10	8	127.81	1	128.00	127.50	7	319	2.19%
2023/08/09	6	132.25	0	0.00	132.00	6	319	1.88%
2023/08/08	0	0.00	1	138.50	136.50	-1	322	-0.31%
2023/08/07	0	0.00	3	136.83	137.00	-3	336	-0.89%
2023/08/02	4	131.88	1.4	131.50	132.00	2.7	382	0.69%
2023/07/31	3	132.67	0	0.00	132.00	3	389	0.77%
2023/07/27	0	0.00	1	136.50	136.00	-1	385	-0.26%
2023/07/26	0	0.00	7	134.43	134.50	-7	381	-1.83%
2023/07/25	1	129.50	0	0.00	131.00	1	373	0.27%
2023/07/24	2	132.25	0	0.00	130.00	2	373	0.54%
2023/07/21	0	0.00	1	131.50	132.00	-1	374	-0.27%
2023/07/19	0	0.00	4.1	132.99	132.00	-4.1	374	-1.08%
2023/07/18	2	126.00	1	128.00	127.50	1	369	0.27%
2023/07/11	0	0.00	5	129.51	129.50	-5	359	-1.40%
2023/07/07	1	121.50	0	0.00	120.50	1	351	0.28%
2023/07/06	1	125.50	0	0.00	128.00	1	350	0.29%
2023/06/30	6	123.75	0	0.00	124.50	6	346	1.73%
2023/06/29	2	125.25	0	0.00	125.50	2	344	0.58%
2023/06/27	1.2	126.50	0	0.00	126.00	1.2	346	0.33%
2023/06/26	1	127.50	0	0.00	128.00	1	344	0.29%
2023/06/21	0	0.00	1	130.50	130.50	-1	345	-0.29%
2023/06/15	0	0.00	5	128.00	128.00	-5	337	-1.48%
2023/06/13	2	125.00	0	0.00	124.50	2	334	0.60%
2023/06/09	12	124.71	12	123.25	124.50	0	325	0.00%
2023/06/07	10	133.25	2	133.50	134.50	8	308	2.59%
2023/06/05	2	129.25	0	0.00	131.00	2	310	0.64%
2023/06/02	0	0.00	1	135.00	133.00	-1	309	-0.32%
2023/06/01	0	0.00	1	135.00	135.50	-1	308	-0.32%
2023/05/26	3	129.50	0	0.00	130.00	3	298	1.01%
2023/05/25	0.4	133.65	0	133.50	133.00	0.3	291	0.12%
2023/05/24	0	0.00	2	134.50	135.00	-2	285	-0.70%
2023/05/23	1	130.50	1	129.00	130.50	0	277	0.00%
2023/05/22	0.5	127.60	0	0.00	128.50	0.5	271	0.18%
2023/05/19	0.2	128.00	0	128.00	128.50	0.1	267	0.06%
2023/05/18	1	128.00	0	0.00	129.00	1	263	0.38%
2023/05/17	6	127.58	4	129.63	127.50	2	248	0.81%
2023/05/15	3	121.50	0	0.00	120.00	3	217	1.38%
2023/05/12	0	120.00	0	0.00	119.50	0	212	0.01%
2023/05/11	2	116.75	0	0.00	119.50	2	201	0.99%
2023/05/10	11	119.23	0.2	118.00	117.50	10.9	187	5.78%
2023/05/09	1.2	114.04	12	114.63	115.00	-10.9	162	-6.68%
2023/05/08	0	0.00	2	108.50	109.50	-2	138	-1.44%
2023/04/25	10	103.50	0	0.00	102.00	10	136	7.33%
2023/04/21	3	105.00	0	0.00	103.50	3	135	2.21%
2023/04/17	0	0.00	3	107.00	106.50	-3	133	-2.25%
2023/04/14	0	0.00	0.1	106.50	106.00	-0.1	132	-0.05%
2023/04/13	0	0.00	2	107.50	107.50	-2	129	-1.54%
2023/04/12	0	0.00	4	107.00	107.00	-4	127	-3.13%
2023/04/11	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/03/30	2	100.50	1	100.50	101.00	1	117	0.85%
2023/03/28	4	101.50	0	0.00	101.00	4	118	3.37%
2023/03/16	0	0.00	0.1	99.30	99.00	-0.1	117	-0.08%
2023/03/15	0	100.50	0	0.00	101.00	0	118	0.02%
2023/03/10	0	0.00	10	100.50	101.00	-10	119	-8.36%
2023/03/07	0	102.50	1.5	103.70	103.50	-1.5	115	-1.27%
2023/03/06	0	99.90	0	0.00	99.70	0	108	0.01%
2023/02/22	1	95.20	0	0.00	95.50	1	103	0.97%
2023/02/20	1	94.70	0	0.00	94.70	1	101	0.99%
2023/02/16	0	0.00	1	94.40	94.60	-1	100	-1.00%
2023/02/14	0	94.70	1	94.80	94.80	-1	100	-0.98%
2023/02/08	0	0.00	1	95.40	95.40	-1	99	-1.00%
2023/01/30	0	0.00	2	93.60	93.70	-2	90	-2.21%
2023/01/13	0	0.00	2	89.90	90.40	-2	86	-2.30%
2023/01/09	1	88.70	0	0.00	89.20	1	82	1.21%
2022/12/29	0	0.00	2	90.95	91.00	-2	79	-2.52%
2022/12/28	0.3	90.60	2	90.40	90.40	-1.7	77	-2.20%
2022/12/27	0	0.00	2	88.60	88.70	-2	74	-2.68%
2022/12/23	0	0.00	0.3	86.50	87.20	-0.3	73	-0.35%
2022/12/21	1	85.90	0	0.00	85.90	1	74	1.34%
2022/12/05	0	0.00	1	89.60	89.80	-1	62	-1.60%
2022/11/25	1	85.60	0	0.00	85.80	1	55	1.81%
2022/11/24	0.2	87.00	0	0.00	86.30	0.2	55	0.28%
2022/11/23	1	84.50	0	0.00	85.30	1	54	1.84%
2022/11/18	0	86.00	0	0.00	85.00	0	52	0.03%
2022/11/17	0.1	85.70	0	0.00	85.50	0.1	52	0.11%
2022/11/14	1	86.00	0	0.00	85.90	1	54	1.83%
2022/11/11	1	85.90	0	0.00	86.00	1	55	1.79%
2022/10/27	0.1	83.50	0	0.00	83.10	0.1	56	0.18%
2022/10/26	3.1	82.75	0	0.00	82.60	3.1	56	5.43%
2022/10/25	4.1	83.27	0	0.00	82.70	4.1	57	7.09%
2022/10/24	0.1	85.55	1	84.60	84.60	-0.9	55	-1.63%
2022/10/21	1	85.10	0	0.00	85.30	1	55	1.82%
2022/10/18	1	86.10	0	0.00	86.60	1	54	1.85%
2022/10/17	1	86.50	0	0.00	86.50	1	55	1.80%
2022/10/12	1	87.60	0	0.00	87.90	1	55	1.82%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/09/30	1	90.10	0	0.00	90.40	1	52	1.89%
2022/09/29	1	90.60	0	0.00	91.00	1	51	1.93%
2022/09/22	1	93.10	0	0.00	93.90	1	53	1.86%
2022/09/21	0	0.00	1	94.00	93.90	-1	54	-1.82%
2022/09/20	0	0.00	4	94.40	94.60	-4	55	-7.22%
2022/08/30	0	0.00	3	96.80	97.00	-3	75	-3.95%
2022/08/17	1	94.70	5.1	95.58	97.00	-4.1	75	-5.40%
2022/08/15	0	0.00	3.1	92.62	93.50	-3.1	73	-4.25%
2022/08/09	0	0.00	3	91.50	91.90	-3	75	-3.98%
2022/08/03	1	90.50	0	0.00	90.80	1	89	1.12%
2022/08/02	0	0.00	2	91.00	90.90	-2	90	-2.20%
2022/07/14	0	0.00	3	92.00	91.50	-3	101	-2.97%
2022/07/13	0	0.00	0.2	90.89	90.60	-0.2	100	-0.21%
2022/07/01	1	89.60	0.5	90.20	89.80	0.6	106	0.52%
2022/06/27	0	0.00	2	93.95	93.70	-2	103	-1.93%
2022/06/24	2	98.30	0	0.00	98.20	2	102	1.95%
2022/06/23	2	98.60	0.1	99.00	98.10	1.9	100	1.85%
2022/06/22	0	0.00	1	99.90	99.00	-1	99	-1.01%
2022/06/17	1	100.00	0	0.00	100.50	1	99	1.01%
2022/06/16	0	0.00	0.2	103.00	101.50	-0.2	99	-0.20%
2022/06/15	0	0.00	1	102.00	102.50	-1	99	-1.00%
2022/06/13	0.1	100.00	0	0.00	100.00	0.1	99	0.06%
2022/06/10	1.2	100.47	0	0.00	100.50	1.2	98	1.17%
2022/06/02	1	97.60	0	0.00	97.60	1	96	1.04%
2022/05/17	3	97.00	1	97.00	98.00	2	100	1.99%
2022/05/16	2	97.70	0	0.00	97.10	2	104	1.92%
2022/05/12	0	0.00	1	100.00	100.00	-1	114	-0.88%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/05	1	101.50	0	0.00	101.50	1	108	0.93%
2022/04/15	1	103.50	1	104.50	105.00	0	110	0.00%
2022/04/01	0	0.00	1	106.50	106.00	-1	109	-0.91%
2022/03/30	0	0.00	0.2	107.00	107.00	-0.2	111	-0.18%
2022/03/23	0	107.50	1	107.50	107.50	-1	110	-0.91%
2022/03/21	0	107.23	0	0.00	108.00	0	107	0.01%
2022/03/18	0	109.00	1	107.50	107.50	-1	106	-0.94%
2022/03/16	1	103.00	0	0.00	104.00	1	104	0.96%
2022/03/15	0.2	102.00	0	0.00	101.50	0.2	104	0.19%
2022/03/10	3	104.00	0	0.00	103.00	3	104	2.86%
2022/03/08	0.1	101.50	0	0.00	100.50	0.1	105	0.09%
2022/03/07	0.2	102.50	0	0.00	102.50	0.2	103	0.19%
2022/02/24	0.6	104.32	1	103.50	104.00	-0.5	108	-0.41%
2022/02/18	0.2	105.00	0	0.00	104.50	0.2	106	0.14%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/11	0	0.00	0.1	107.00	107.00	-0.1	85	-0.06%
2022/01/06	0	0.00	1	107.50	108.50	-1	82	-1.21%
2021/12/30	0	0.00	1	106.00	106.00	-1	87	-1.14%
2021/12/29	0	0.00	0	106.00	106.50	0	88	0.00%
2021/12/23	1	106.00	0	0.00	105.50	1	92	1.08%
2021/12/21	0	0.00	4	105.50	105.50	-4	97	-4.11%
2021/11/30	5	105.50	5	106.50	105.00	0	106	0.00%
2021/11/18	0	0.00	1	104.50	103.50	-1	118	-0.85%
2021/11/12	0.2	105.00	0	0.00	104.50	0.2	117	0.13%
2021/11/10	0	0.00	2	106.00	106.00	-2	116	-1.72%
2021/11/08	1	107.00	0	0.00	107.50	1	115	0.86%
2021/11/02	5	107.00	0	0.00	106.50	5	120	4.14%
2021/10/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2021/10/19	1	106.50	0	0.00	107.00	1	126	0.79%
2021/10/14	0	0.00	1	105.50	106.00	-1	128	-0.78%
2021/10/12	0	0.00	1	104.50	105.00	-1	131	-0.76%
2021/09/29	0	100.50	0	0.00	100.00	0	121	0.00%
2021/09/28	1	100.50	0	0.00	100.50	1	122	0.82%
2021/09/22	1	100.50	0	0.00	100.50	1	118	0.85%
2021/09/09	1	100.00	0	0.00	100.50	1	125	0.80%
2021/09/08	1	100.00	0	0.00	100.00	1	123	0.81%
2021/09/03	1	103.50	0	0.00	103.50	1	120	0.83%
2021/08/26	1	109.00	0	0.00	108.00	1	106	0.94%
2021/08/24	1	108.50	0	0.00	108.00	1	106	0.94%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/19	1	106.00	0	0.00	105.50	1	112	0.89%
2021/08/18	1	106.00	0	0.00	107.50	1	112	0.89%
2021/08/17	0.1	107.50	0	0.00	107.00	0.1	113	0.04%
2021/08/16	1	107.50	0	0.00	107.50	1	113	0.88%
2021/08/13	2	108.75	0	0.00	108.50	2	111	1.79%
2021/08/11	1	108.00	0.2	110.50	108.50	0.8	112	0.71%
2021/08/02	0	0.00	1	110.00	110.00	-1	147	-0.68%
2021/07/28	2	108.50	0	0.00	109.00	2	148	1.34%
2021/07/22	0	0.00	1	109.50	109.50	-1	158	-0.63%
2021/07/21	1	110.50	1	111.00	110.00	0	158	0.00%
2021/07/20	1	111.00	0	0.00	110.00	1	160	0.62%
2021/07/16	0	0.00	2	109.00	109.00	-2	163	-1.23%
2021/07/15	1	109.00	0	0.00	109.00	1	165	0.61%
2021/07/14	1	108.50	0	0.00	108.50	1	167	0.60%
2021/07/13	1	108.50	0	0.00	108.00	1	170	0.59%
2021/07/12	1	107.50	0	0.00	108.00	1	172	0.58%
2021/07/09	4	107.88	0	0.00	107.50	4	177	2.26%
2021/07/08	1	107.50	0	0.00	107.50	1	182	0.55%
2021/07/05	1.1	107.50	0	0.00	107.50	1.1	196	0.53%
2021/06/23	1	105.00	0	0.00	105.00	1	205	0.49%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/21	1	105.50	0	0.00	106.00	1	208	0.48%
2021/06/17	1	104.50	0	0.00	105.00	1	214	0.47%
2021/06/16	0.1	105.00	0	0.00	105.00	0.1	223	0.04%
2021/06/15	2	104.50	0	0.00	105.00	2	223	0.89%
2021/06/11	0	0.00	1	105.00	104.50	-1	224	-0.45%
2021/06/10	0.1	105.00	0	0.00	105.00	0.1	225	0.04%
2021/06/08	0	0.00	4	106.00	106.00	-4	230	-1.74%
2021/06/07	0.1	105.00	0	0.00	105.00	0.1	231	0.04%
2021/06/02	0.2	105.00	0	0.00	105.00	0.2	246	0.08%
2021/06/01	1	103.50	0	0.00	104.50	1	248	0.40%
2021/05/24	0	0.00	2	105.00	106.50	-2	263	-0.76%
2021/05/21	1	105.50	0	0.00	105.00	1	273	0.37%
2021/05/18	0	0.00	1	105.00	104.00	-1	291	-0.34%
2021/05/17	1	97.90	0	0.00	97.60	1	290	0.34%
2021/05/12	1	102.50	0	0.00	101.50	1	275	0.36%
2021/05/06	1	105.50	0	0.00	106.50	1	270	0.37%
2021/05/04	3	104.17	0	0.00	107.00	3	274	1.09%
2021/05/03	1	107.50	0	0.00	107.50	1	266	0.38%
2021/04/29	1	109.50	2	109.50	109.50	-1	262	-0.38%
2021/04/28	0	0.00	2	110.00	110.50	-2	262	-0.76%
2021/04/26	1	108.00	0	0.00	110.00	1	262	0.38%
2021/04/22	1	110.00	0	0.00	110.00	1	258	0.39%
2021/04/16	0	0.00	1	115.00	115.00	-1	260	-0.38%
2021/04/15	0	0.00	0.2	111.00	112.50	-0.2	258	-0.08%
2021/04/14	1	108.00	1	110.00	110.00	0	254	0.00%
2021/04/12	3	110.33	1	110.00	109.50	2	248	0.80%
2021/04/09	0	0.00	1	115.00	112.50	-1	243	-0.41%
2021/03/30	0.2	109.50	6	109.50	109.00	-5.8	231	-2.50%
2021/03/29	0	0.00	4	107.50	108.00	-4	230	-1.74%
2021/03/25	2	107.00	0	0.00	107.50	2	229	0.87%
2021/03/24	1	107.50	0	0.00	108.00	1	227	0.44%
2021/03/23	1	108.50	0	0.00	109.00	1	224	0.44%
2021/03/22	0	0.00	4	109.00	110.00	-4	222	-1.80%
2021/03/19	0	0.00	4	107.25	108.50	-4	218	-1.84%
2021/03/17	0	0.00	1	104.00	103.00	-1	211	-0.47%
2021/03/15	2	101.50	0	0.00	101.50	2	220	0.91%
2021/03/10	1	105.00	1	105.50	104.50	0	218	0.00%
2021/03/09	17	103.44	2	104.00	104.50	15	213	7.02%
2021/03/08	0	0.00	2	105.00	104.00	-2	210	-0.95%
2021/03/03	0	0.00	10	100.05	100.00	-10	207	-4.82%
2021/02/25	0	0.00	3	97.50	98.60	-3	212	-1.41%
2021/02/19	4	92.10	1	92.20	93.20	3	193	1.55%
2021/02/18	0	0.00	2	91.70	92.20	-2	193	-1.04%
2021/02/05	0	0.00	1	88.10	88.20	-1	192	-0.52%
2021/01/28	10	90.32	2	88.90	89.50	8	213	3.74%
2021/01/27	0	0.00	8	88.09	88.90	-8	207	-3.86%
2021/01/22	1	85.20	0	0.00	85.90	1	200	0.50%
2021/01/14	0	0.00	1	87.30	86.60	-1	198	-0.50%
2021/01/12	1	86.50	0	0.00	85.70	1	197	0.51%
2021/01/11	1	87.50	1	87.20	87.40	0	195	0.00%
2021/01/08	1	85.10	0	0.00	85.60	1	190	0.52%
2021/01/05	1	85.40	6	85.90	86.80	-5	185	-2.69%
2020/12/30	0.1	84.80	0	0.00	85.70	0.1	188	0.03%
2020/12/28	1	84.50	0	0.00	84.70	1	189	0.53%
2020/12/22	2	85.55	0	0.00	84.70	2	188	1.06%
2020/12/17	0.1	86.10	0	0.00	86.80	0.1	189	0.06%
2020/12/11	2	85.40	0	0.00	85.80	2	200	1.00%
2020/12/10	2	85.80	0	0.00	85.60	2	199	1.00%
2020/12/09	2	87.80	0	0.00	87.30	2	194	1.03%
2020/12/08	3	89.33	0	0.00	89.30	3	189	1.58%
2020/12/07	2	89.90	0	0.00	89.80	2	189	1.06%
2020/12/02	2	88.50	0	0.00	88.20	2	190	1.05%
2020/12/01	0	0.00	5	88.18	88.10	-5	190	-2.62%
2020/11/30	1	87.80	1	88.70	87.00	0	193	0.00%
2020/11/25	3	89.70	1	89.90	89.50	2	194	1.03%
2020/11/24	1	86.80	2	86.80	87.00	-1	186	-0.53%
2020/11/23	3	87.60	2	87.85	87.60	1	182	0.55%
2020/11/20	0	0.00	2	87.30	87.10	-2	180	-1.11%
2020/11/16	6	85.93	0	0.00	86.30	6	173	3.46%
2020/11/12	2	83.00	0.2	82.80	82.70	1.8	163	1.12%
2020/11/11	1	82.40	10	82.70	82.80	-9	161	-5.57%
2020/11/10	1	81.30	0	0.00	81.60	1	157	0.64%
2020/11/06	2	78.75	1	78.70	78.80	1	143	0.69%
2020/11/05	1	77.40	1	77.80	78.90	0	142	0.00%
2020/11/03	1	77.00	0	0.00	77.00	1	140	0.71%
2020/10/23	1	76.60	0	0.00	76.90	1	153	0.65%
2020/10/21	0	0.00	3	75.87	76.10	-3	162	-1.85%
2020/10/12	1	78.40	1	78.20	77.50	0	177	0.00%
2020/10/08	2	78.60	3	78.37	78.30	-1	178	-0.56%
2020/10/07	1	78.20	1	77.90	78.50	0	179	0.00%
2020/10/06	0	0.00	1	78.50	78.20	-1	182	-0.55%
2020/10/05	3	78.07	2	77.80	77.90	1	185	0.54%
2020/09/24	1	76.60	0	0.00	76.70	1	206	0.48%
2020/09/21	2	78.70	3	78.47	78.70	-1	209	-0.48%
2020/09/18	1	79.00	0	0.00	79.80	1	205	0.49%
2020/09/15	0	0.00	2	77.70	77.70	-2	200	-1.00%
2020/09/14	1	77.30	0	0.00	77.50	1	201	0.50%
2020/09/07	1	77.00	0	0.00	76.90	1	202	0.49%
2020/09/04	1	75.60	0	0.00	75.70	1	209	0.48%
2020/09/02	1	76.70	0	0.00	76.50	1	216	0.46%
2020/08/31	1	77.50	0	0.00	77.50	1	211	0.47%
2020/08/27	1	79.00	0	0.00	79.00	1	207	0.48%
2020/08/14	1	80.60	2	80.40	80.40	-1	198	-0.51%
2020/08/11	10	82.00	1	82.00	82.00	9	197	4.56%
2020/08/10	2	81.45	0	0.00	81.50	2	198	1.01%
2020/08/07	0	0.00	1	80.80	80.80	-1	197	-0.51%
2020/08/04	3	80.47	1	81.50	80.80	2	192	1.04%
2020/07/31	1	78.20	0	0.00	78.10	1	192	0.52%
2020/07/30	0	0.00	1	76.70	78.70	-1	194	-0.51%
2020/07/29	2	76.80	0	0.00	77.00	2	192	1.04%
2020/07/28	1	78.30	0	0.00	76.20	1	191	0.52%
2020/07/27	1.3	79.54	0	0.00	78.20	1.3	188	0.69%
2020/07/23	1.2	80.03	0	0.00	80.00	1.2	182	0.63%
2020/07/14	1	82.00	0	0.00	82.00	1	170	0.59%
2020/07/09	1	84.30	1	84.50	84.40	0	164	0.00%
2020/07/08	0	0.00	1	88.40	88.40	-1	159	-0.63%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/07/02	0	0.00	3	88.00	87.80	-3	151	-1.98%
2020/06/30	4	87.40	0	0.00	87.80	4	148	2.69%
2020/06/23	1	86.00	1	86.00	86.20	0	148	0.00%
2020/06/22	0	0.00	1	87.20	86.60	-1	147	-0.68%
2020/06/19	1	86.90	0	0.00	86.70	1	149	0.67%
2020/06/17	1	87.20	0	0.00	87.50	1	151	0.66%
2020/06/16	4	86.93	0	0.00	86.80	4	155	2.58%
2020/06/15	1	86.00	0	0.00	86.10	1	160	0.62%
2020/06/12	2	85.00	0	0.00	85.30	2	161	1.24%
2020/06/11	1	86.70	4	87.48	86.10	-3	163	-1.83%
2020/06/10	7	88.73	3	88.60	88.50	4	158	2.52%
2020/06/09	0	0.00	5	91.00	90.40	-5	155	-3.21%
2020/05/28	1	91.00	0	0.00	90.40	1	163	0.61%
2020/05/21	1	90.50	0	0.00	90.70	1	172	0.58%
2020/05/20	1	89.00	0	0.00	89.40	1	172	0.58%
2020/05/19	3	88.60	0	0.00	88.70	3	173	1.73%
2020/05/18	1	87.50	0	0.00	87.70	1	173	0.58%
2020/05/15	4	89.03	0	0.00	89.20	4	171	2.34%
2020/05/14	1	90.30	2	89.80	89.90	-1	171	-0.58%
2020/05/13	1	90.10	0	0.00	90.40	1	171	0.58%
2020/05/12	2	91.05	1	90.70	91.10	1	174	0.57%
2020/05/08	1	90.00	0	0.00	90.00	1	174	0.57%
2020/05/06	2	90.55	0	0.00	90.30	2	175	1.14%
2020/05/05	2	92.55	1	92.52	92.10	1	171	0.56%
2020/05/04	0	0.00	1	93.60	92.50	-1	172	-0.58%
2020/04/30	1	94.10	2	94.20	95.00	-1	173	-0.58%
2020/04/29	3	93.17	0	0.00	93.10	3	177	1.69%
2020/04/23	1	92.00	1	91.60	92.00	0	190	0.00%
2020/04/22	1	91.20	0	0.00	91.60	1	191	0.52%
2020/04/21	0	0.00	1	91.70	91.20	-1	191	-0.52%
2020/04/17	9	92.80	0	0.00	93.10	9	193	4.66%
2020/04/16	1	92.20	0	0.00	91.80	1	200	0.50%
2020/04/15	1	90.20	0	0.00	91.60	1	203	0.49%
2020/04/14	0	0.00	0.2	89.10	88.40	-0.2	203	-0.07%
2020/04/13	2	88.90	2	88.55	88.00	0	203	0.00%
2020/04/10	2	90.55	0	0.00	90.00	2	204	0.98%
2020/04/09	0	0.00	1	90.00	91.10	-1	203	-0.49%
2020/04/07	1	85.10	1	85.00	85.00	0	198	0.00%
2020/04/01	1	83.00	1	83.30	84.00	0	198	0.00%
2020/03/30	0.2	82.70	0	0.00	82.50	0.2	200	0.09%
2020/03/25	1	83.90	1	84.30	83.50	0	208	0.00%
2020/03/18	0.4	80.50	0	0.00	80.10	0.4	225	0.16%
2020/03/17	1	82.40	1	82.10	82.20	0	230	0.00%
2020/03/16	1	88.50	0	0.00	87.50	1	227	0.44%
2020/03/13	0	0.00	2	90.00	89.70	-2	233	-0.86%
2020/03/12	1	95.10	10	95.17	94.60	-9	229	-3.92%
2020/03/10	6	97.32	5	97.00	98.60	1	226	0.44%
2020/03/02	3	100.83	0	0.00	100.50	3	222	1.35%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/18	2	104.00	0	0.00	104.00	2	217	0.92%
2020/02/17	1	104.00	2	104.75	104.00	-1	218	-0.46%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/11	0	0.00	1	105.00	104.50	-1	226	-0.44%
2020/02/10	2	102.00	1	103.50	104.00	1	228	0.44%
2020/02/06	0	0.00	1	106.50	106.50	-1	227	-0.44%
2020/02/05	0	0.00	1	106.00	106.50	-1	227	-0.44%
2020/02/04	1	105.50	0	0.00	106.00	1	228	0.44%
2020/02/03	1	104.50	0	0.00	105.00	1	225	0.44%
2020/01/30	7	110.00	6	109.42	109.00	1	215	0.46%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/14	0	0.00	1	118.00	119.50	-1	198	-0.50%
2020/01/13	0	0.00	2	119.03	119.50	-2	196	-1.04%
2020/01/10	1	116.50	2	118.75	119.00	-1	193	-0.52%
2020/01/07	1	113.50	0	0.00	112.50	1	178	0.56%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2020/01/03	0	0.00	3	115.67	115.50	-3	174	-1.72%
2019/12/26	1	116.00	0	0.00	116.00	1	170	0.59%
2019/12/25	2	115.25	2	116.00	115.00	0	170	0.00%
2019/12/24	1	116.00	3	115.17	116.00	-2	169	-1.18%
2019/12/23	1	115.50	2.6	116.08	115.50	-1.6	167	-0.96%
2019/12/19	2	119.25	0	0.00	120.00	2	157	1.27%
2019/12/18	3	119.33	2	118.00	120.00	1	152	0.65%
2019/12/16	0	0.00	2	116.50	118.50	-2	143	-1.39%
2019/12/13	1	115.50	0	0.00	114.00	1	132	0.76%
2019/12/12	2	113.00	1	113.00	113.00	1	128	0.78%
2019/12/11	1	110.00	0	0.00	110.00	1	119	0.84%
2019/12/10	1	110.00	1	109.00	110.00	0	120	0.00%
2019/11/29	1	106.50	0	0.00	106.50	1	116	0.86%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/14	2	107.50	0	0.00	107.50	2	116	1.72%
2019/11/13	1	107.50	0	0.00	107.00	1	115	0.87%
2019/11/12	0	0.00	2	108.00	108.00	-2	115	-1.73%
2019/11/11	1	108.50	1	108.00	108.00	0	115	0.00%
2019/11/05	1	103.00	0	0.00	103.00	1	104	0.96%
2019/11/04	1	103.50	0	0.00	103.00	1	106	0.94%
2019/10/22	1	104.00	0	0.00	104.00	1	126	0.79%
2019/09/26	0	0.00	2	105.50	105.50	-2	171	-1.17%
2019/09/25	2	105.50	0	0.00	105.50	2	172	1.16%
2019/09/20	0.5	107.50	0	0.00	107.00	0.5	176	0.28%
2019/09/18	1	106.50	0	0.00	106.50	1	179	0.56%
2019/09/17	1	107.50	0	0.00	108.00	1	178	0.56%
2019/09/16	2	109.75	1	109.50	110.00	1	178	0.56%
2019/09/11	0	0.00	3	110.00	110.50	-3	175	-1.71%
2019/09/10	1	108.00	0	0.00	109.00	1	173	0.58%
2019/09/09	0	0.00	1	106.00	106.50	-1	169	-0.59%
2019/09/05	1	107.00	1	106.50	107.00	0	165	0.00%
2019/09/04	3	106.67	0	0.00	107.50	3	162	1.85%
2019/08/30	0	0.00	8	104.00	104.00	-8	158	-5.06%
2019/08/28	1	104.00	0	0.00	104.00	1	156	0.64%
2019/08/27	1	105.00	0	0.00	104.50	1	156	0.64%
2019/08/26	0	0.00	4	103.00	103.00	-4	155	-2.57%
2019/08/22	2	105.25	0	0.00	105.00	2	154	1.29%
2019/08/21	0	0.00	6	104.92	105.50	-6	152	-3.94%
2019/08/19	9	101.50	1	101.50	102.00	8	145	5.48%
2019/08/15	1	99.70	0	0.00	99.50	1	143	0.70%
2019/08/13	1	99.70	0	0.00	99.60	1	139	0.72%
2019/08/07	5	100.00	0	0.00	100.50	5	137	3.65%
2019/08/05	7	100.71	5.5	100.39	100.50	1.5	131	1.17%
2019/08/02	1	102.00	0	0.00	101.00	1	129	0.77%
2019/08/01	1	103.00	2	102.50	102.00	-1	127	-0.79%
2019/07/29	2	104.25	3	104.17	104.00	-1	122	-0.81%
2019/07/26	1	102.00	0	0.00	103.00	1	117	0.85%
2019/07/25	0	0.00	4	99.90	100.50	-4	112	-3.55%
2019/07/23	10	101.00	2	101.50	101.00	8	105	7.59%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/19	1	103.00	0.4	103.00	102.50	0.6	97	0.64%
2019/07/17	1.2	103.15	0	0.00	104.00	1.2	93	1.26%
2019/07/15	3	104.33	0	0.00	104.50	3	89	3.34%
2019/07/12	1	105.00	0	0.00	104.00	1	87	1.14%
2019/07/11	3	104.83	0	0.00	104.00	3	85	3.51%
2019/07/10	3.2	105.56	0	0.00	105.50	3.2	82	3.86%
2019/07/09	1	113.00	0	0.00	113.00	1	78	1.28%
2019/07/08	4	113.38	0	0.00	113.00	4	71	5.62%
2019/06/27	1	116.00	0	0.00	116.50	1	51	1.93%
2019/06/25	0.1	117.50	0	0.00	115.50	0.1	45	0.22%
2019/06/21	1	114.00	0	0.00	114.50	1	41	2.39%
2019/06/11	1	114.50	0	0.00	115.00	1	41	2.43%
2019/06/04	0	0.00	1	117.00	116.00	-1	41	-2.41%
2019/05/30	1	116.00	0	0.00	114.00	1	42	2.36%
2019/05/29	0	0.00	1	116.00	116.00	-1	42	-2.38%
2019/05/17	1	116.00	0	0.00	116.50	1	41	2.44%
2019/05/10	0	0.00	4	121.13	121.50	-4	40	-9.79%
2019/05/09	0	0.00	1	121.00	121.50	-1	40	-2.47%
2019/05/08	0	0.00	2.2	122.24	122.50	-2.2	39	-5.44%
2019/05/07	1	122.50	0	0.00	122.50	1	39	2.53%
2019/05/06	4	125.00	0	0.00	124.00	4	38	10.30%
2019/05/03	2	126.50	0	0.00	126.00	2	38	5.22%
2019/05/02	1	123.50	0	0.00	124.00	1	37	2.66%
2019/04/29	0	0.00	5	123.00	123.50	-5	36	-13.53%
2019/04/26	1	125.00	0	0.00	123.00	1	36	2.75%
2019/04/23	1	127.50	0	0.00	127.50	1	36	2.75%
2019/04/22	0	0.00	2	124.00	126.00	-2	36	-5.42%
2019/04/16	0	0.00	1	122.00	121.50	-1	36	-2.72%
2019/04/09	1	122.50	0	0.00	122.50	1	35	2.85%
2019/03/22	1	121.50	0	0.00	122.00	1	36	2.76%
2019/02/26	0	0.00	2.1	121.53	121.50	-2.1	36	-5.67%
2019/02/18	1	124.00	0	0.00	122.00	1	37	2.69%
2019/01/25	1	121.00	0	0.00	121.00	1	34	2.86%
2019/01/17	1	121.00	0	0.00	121.50	1	36	2.75%
2018/12/27	1	113.00	0	0.00	114.50	1	36	2.74%
2018/12/17	1	115.00	0	0.00	114.50	1	33	2.99%
2018/11/21	1	120.50	0	0.00	121.00	1	35	2.85%
2018/10/19	0	0.00	0.3	130.00	130.00	-0.3	41	-0.74%
2018/10/11	0	0.00	1	137.00	134.50	-1	40	-2.49%
2018/09/14	0	0.00	0.1	136.00	136.00	-0.1	41	-0.17%
2018/09/13	0	0.00	2	133.00	135.50	-2	42	-4.74%
2018/07/06	1	141.00	0	0.00	139.00	1	34	2.89%
2018/06/12	1	155.00	0	0.00	155.00	1	35	2.79%
2018/06/11	3	157.00	0	0.00	156.50	3	35	8.45%
2018/05/23	1	153.50	0	0.00	153.50	1	37	2.63%
2018/05/04	0	0.00	1	151.50	152.50	-1	40	-2.45%
2018/05/03	1	154.50	0	0.00	153.00	1	40	2.49%
2018/03/23	1	164.00	0	0.00	165.50	1	40	2.49%
2018/02/09	0	0.00	1	160.00	160.00	-1	56	-1.76%
2018/02/07	1	164.00	0	0.00	164.00	1	58	1.70%
2018/01/16	0	0.00	1	169.50	169.50	-1	68	-1.46%
2018/01/11	1	167.50	0	0.00	167.00	1	72	1.39%
2018/01/08	0	0.00	7	169.36	170.50	-7	70	-9.98%
2018/01/05	0	0.00	1	169.00	169.00	-1	70	-1.43%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析