新麥 (1580)-日盛-頭份券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
71張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	101.00	0	0.00	100.00	0	121	0.04%
2023/03/31	0.1	101.50	0	0.00	101.50	0.1	119	0.08%
2023/03/16	0	0.00	0	99.00	99.00	0	117	-0.01%
2023/03/07	0	0.00	1	103.00	103.50	-1	115	-0.87%
2023/02/23	0	0.00	1	96.30	96.10	-1	103	-0.97%
2023/02/15	0	94.80	0	0.00	94.50	0	100	0.01%
2023/01/13	0	0.00	4	89.10	90.40	-4	86	-4.61%
2023/01/06	2	88.15	0	0.00	88.70	2	81	2.45%
2023/01/05	2	88.40	0	0.00	88.80	2	81	2.46%
2022/12/02	0	0.00	1	86.90	86.70	-1	59	-1.67%
2022/12/01	0	0.00	1	86.20	86.00	-1	58	-1.70%
2022/11/29	1	84.90	0	85.20	85.00	1	56	1.70%
2022/11/24	0	86.50	1	86.10	86.30	-1	55	-1.75%
2022/11/23	0	0.00	1	85.20	85.30	-1	54	-1.84%
2022/11/18	1	85.20	0	0.00	85.00	1	52	1.89%
2022/11/15	1	85.70	1	86.10	85.60	0	53	0.01%
2022/11/14	0	0.00	1	85.70	85.90	-1	54	-1.83%
2022/11/11	2	86.10	1	86.60	86.00	1	55	1.79%
2022/11/09	7	86.20	0	0.00	86.30	7	58	12.07%
2022/11/08	1	85.20	0	0.00	85.60	1	58	1.72%
2022/11/03	0	85.00	0	0.00	84.20	0	57	0.01%
2022/11/01	1	82.60	0	0.00	83.50	1	56	1.76%
2022/10/26	1	82.70	0	0.00	82.60	1	56	1.76%
2022/10/20	0	86.80	0	0.00	85.40	0	55	0.02%
2022/10/19	0	87.00	0	0.00	86.50	0	53	0.00%
2022/10/13	1	86.60	0	0.00	86.80	1	56	1.78%
2022/10/11	0.1	89.00	2	87.60	87.80	-1.9	54	-3.58%
2022/10/06	2	90.35	0	0.00	90.60	2	54	3.68%
2022/10/03	1	90.00	2	89.90	90.00	-1	53	-1.86%
2022/09/30	1	90.10	0	0.00	90.40	1	52	1.89%
2022/09/29	2	91.40	0	0.00	91.00	2	51	3.87%
2022/09/26	0	0.00	1	92.60	91.80	-1	51	-1.96%
2022/09/22	1	93.30	1	93.30	93.90	0	53	0.00%
2022/09/20	0	0.00	2	94.10	94.60	-2	55	-3.61%
2022/09/07	0	0.00	1	94.30	94.40	-1	66	-1.51%
2022/09/06	1	95.10	0	0.00	94.90	1	69	1.44%
2022/09/05	1	95.70	0	0.00	95.60	1	69	1.43%
2022/08/31	1	96.80	0	0.00	97.00	1	74	1.33%
2022/08/25	1	96.60	1	97.50	96.70	0	76	0.00%
2022/08/24	1	95.90	0	0.00	96.00	1	77	1.29%
2022/08/19	1	98.50	0	0.00	99.30	1	78	1.28%
2022/08/18	1	98.30	0	0.00	98.20	1	76	1.30%
2022/08/17	0	0.00	4	95.13	97.00	-4	75	-5.32%
2022/07/25	0	0.00	2	91.60	91.80	-2	101	-1.96%
2022/07/22	0	90.80	0	0.00	90.90	0	101	0.01%
2022/07/15	1	90.50	0	0.00	90.50	1	101	0.98%
2022/07/13	2	90.45	0	0.00	90.60	2	100	1.99%
2022/07/12	1	90.10	0	0.00	89.90	1	100	1.00%
2022/07/07	1	90.50	0	0.00	90.60	1	101	0.98%
2022/07/04	1	89.80	0	0.00	89.80	1	104	0.96%
2022/07/01	1	89.80	2	89.70	89.80	-1	106	-0.93%
2022/06/30	1	90.91	0	0.00	90.90	1	106	0.95%
2022/06/29	1	92.40	0	0.00	92.20	1	105	0.95%
2022/06/28	0	93.30	0	0.00	93.10	0	104	0.02%
2022/06/27	0	94.00	2	93.55	93.70	-2	103	-1.91%
2022/06/23	1	98.00	0	0.00	98.10	1	100	1.00%
2022/06/21	2	98.50	0	0.00	99.10	2	98	2.03%
2022/06/13	0	0.00	2	100.00	100.00	-2	99	-2.01%
2022/06/10	0	0.00	2	99.80	100.50	-2	98	-2.03%
2022/06/07	1	97.50	0	0.00	97.70	1	94	1.06%
2022/06/06	0	0.00	2	97.85	97.90	-2	94	-2.12%
2022/06/02	1	98.20	0	0.00	97.60	1	96	1.04%
2022/05/23	4	96.95	0	0.00	97.00	4	98	4.07%
2022/05/18	1	97.80	0	0.00	97.80	1	99	1.01%
2022/05/17	1	97.20	0	0.00	98.00	1	100	1.00%
2022/05/16	3	97.74	0	0.00	97.10	3	104	2.89%
2022/05/12	0	0.00	2	100.00	100.00	-2	114	-1.75%
2022/05/11	0	101.00	0	0.00	100.00	0	113	0.01%
2022/05/10	0	0.00	1	101.00	101.50	-1	109	-0.91%
2022/05/09	0.1	100.96	0	0.00	100.50	0.1	109	0.10%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/04	3	101.00	0	0.00	101.00	3	108	2.77%
2022/04/29	1	103.00	0	0.00	103.00	1	106	0.94%
2022/04/28	1	102.50	0	0.00	102.50	1	106	0.94%
2022/04/25	0	0.00	2	103.25	103.50	-2	106	-1.88%
2022/04/18	1	104.50	0	0.00	104.00	1	109	0.91%
2022/04/13	1	104.00	0	0.00	104.00	1	113	0.88%
2022/04/08	0	0.00	5.1	104.51	104.00	-5.1	113	-4.51%
2022/04/06	3	105.33	0	0.00	105.50	3	110	2.70%
2022/03/29	1	106.00	0	0.00	106.00	1	111	0.90%
2022/03/28	1	107.00	0	0.00	107.00	1	111	0.90%
2022/03/23	1	107.50	0	0.00	107.50	1	110	0.91%
2022/03/21	0	0.00	5	108.00	108.00	-5	107	-4.64%
2022/03/08	2.1	101.03	0	0.00	100.50	2.1	105	1.97%
2022/02/25	0	0.00	0	103.50	104.00	0	109	-0.02%
2022/02/16	3	102.50	3	103.50	103.50	0	107	0.00%
2022/02/15	5	102.50	0	0.00	102.50	5	105	4.73%
2022/02/08	0	0.00	0.1	107.75	107.50	-0.1	89	-0.11%
2022/01/21	0.1	105.50	0	0.00	105.50	0.1	84	0.12%
2022/01/11	0.1	106.50	0	0.00	107.00	0.1	85	0.12%
2022/01/07	0	0.00	0.1	109.50	109.00	-0.1	84	-0.06%
2021/12/30	0.1	107.00	0	0.00	106.00	0.1	87	0.09%
2021/12/13	0	0.00	0.1	106.50	106.50	-0.1	102	-0.10%
2021/12/01	0	0.00	0	104.50	104.50	0	105	-0.03%
2021/11/25	0.2	105.00	0	0.00	105.50	0.2	110	0.18%
2021/11/24	0	0.00	2	104.50	104.00	-2	114	-1.75%
2021/11/22	1	103.50	0	0.00	103.50	1	116	0.86%
2021/11/17	1	103.50	0	0.00	103.50	1	117	0.85%
2021/10/12	0	0.00	1	104.50	105.00	-1	131	-0.76%
2021/10/06	0	0.00	1	99.20	99.20	-1	126	-0.79%
2021/10/05	1	99.30	0	0.00	99.20	1	125	0.79%
2021/10/01	2	100.00	1	100.00	100.00	1	122	0.81%
2021/09/29	2	100.50	0	0.00	100.00	2	121	1.64%
2021/09/28	1	100.50	0	0.00	100.50	1	122	0.82%
2021/09/23	1	101.00	0	0.00	102.00	1	117	0.85%
2021/09/09	2	100.50	0	0.00	100.50	2	125	1.60%
2021/09/07	2	102.00	0	0.00	101.50	2	122	1.63%
2021/08/26	0	0.00	3	109.00	108.00	-3	106	-2.82%
2021/07/06	0	0.00	1	107.00	108.00	-1	192	-0.52%
2021/05/12	0	0.00	3	104.00	101.50	-3	275	-1.09%
2021/05/04	0	0.00	3	103.50	107.00	-3	274	-1.09%
2021/04/16	1	114.00	0	0.00	115.00	1	260	0.38%
2021/04/12	1	109.50	0	0.00	109.50	1	248	0.40%
2021/04/08	3	112.50	0	0.00	112.50	3	239	1.25%
2021/04/06	0	0.00	1	109.50	109.00	-1	235	-0.42%
2021/03/29	2	108.00	0	0.00	108.00	2	230	0.87%
2021/03/08	0	0.00	0.1	105.80	104.00	-0.1	210	-0.03%
2021/03/02	0	0.00	1	100.50	100.50	-1	206	-0.48%
2021/02/24	2	98.45	2	98.65	97.30	0	211	0.00%
2021/02/18	1	91.20	0	0.00	92.20	1	193	0.52%
2021/02/05	0	0.00	3	88.13	88.20	-3	192	-1.56%
2021/02/04	2	87.25	2	87.80	87.70	0	193	0.00%
2021/02/03	2	87.80	0	0.00	87.90	2	196	1.02%
2021/02/02	0	0.00	2	87.30	87.40	-2	200	-1.00%
2021/02/01	2	86.70	1	87.50	86.80	1	212	0.47%
2021/01/26	0	0.00	1	86.90	86.60	-1	203	-0.49%
2021/01/22	1	85.30	0	0.00	85.90	1	200	0.50%
2021/01/20	0	0.00	6	85.70	85.60	-6	198	-3.02%
2021/01/19	1	86.00	0	0.00	86.30	1	198	0.50%
2021/01/18	1	85.30	0	0.00	86.60	1	198	0.50%
2021/01/15	1	86.10	0	0.00	86.60	1	199	0.50%
2021/01/14	2	87.10	2	87.10	86.60	0	198	0.00%
2021/01/13	1	86.00	1	86.60	86.30	0	197	0.00%
2021/01/12	2	85.90	0	0.00	85.70	2	197	1.01%
2021/01/11	2	88.00	7	87.40	87.40	-5	195	-2.55%
2021/01/08	2	85.60	0	0.00	85.60	2	190	1.05%
2021/01/06	2	86.05	1	87.30	85.90	1	188	0.53%
2021/01/05	0	0.00	3	86.00	86.80	-3	185	-1.62%
2020/12/23	1	85.00	0	0.00	84.50	1	187	0.53%
2020/12/16	0	0.00	1	86.90	86.90	-1	193	-0.52%
2020/12/15	1	86.10	0	0.00	86.00	1	200	0.50%
2020/12/14	0	0.00	3	87.20	87.40	-3	200	-1.50%
2020/12/10	1	85.80	0	0.00	85.60	1	199	0.50%
2020/12/09	8	87.60	0	0.00	87.30	8	194	4.11%
2020/12/04	0	0.00	6	89.55	89.60	-6	189	-3.17%
2020/12/02	0	0.00	1	88.50	88.20	-1	190	-0.53%
2020/12/01	0	0.00	1	88.30	88.10	-1	190	-0.52%
2020/11/30	8	87.73	0	0.00	87.00	8	193	4.13%
2020/11/25	0	0.00	1	87.50	89.50	-1	194	-0.51%
2020/11/24	1	86.70	0	0.00	87.00	1	186	0.53%
2020/11/19	0	0.00	1	86.60	87.00	-1	179	-0.56%
2020/11/17	1	85.30	1	86.00	85.30	0	174	0.00%
2020/11/16	1	86.30	0	0.00	86.30	1	173	0.58%
2020/09/02	1	76.50	1	76.60	76.50	0	216	0.00%
2020/08/27	2	79.30	0	0.00	79.00	2	207	0.96%
2020/08/24	0	0.00	1	77.30	77.70	-1	204	-0.49%
2020/08/21	1	78.10	0	0.00	78.00	1	203	0.49%
2020/08/13	1	80.80	2	79.90	79.90	-1	198	-0.50%
2020/08/12	1	81.10	0	0.00	81.10	1	197	0.51%
2020/08/10	0	0.00	2	81.45	81.50	-2	198	-1.01%
2020/08/07	2	80.80	0	0.00	80.80	2	197	1.01%
2020/07/24	0	0.00	2	79.90	79.50	-2	184	-1.08%
2020/07/22	2	79.90	0	0.00	79.30	2	180	1.11%
2020/07/10	0	0.00	3	82.97	83.00	-3	168	-1.78%
2020/07/09	3	84.40	0	0.00	84.40	3	164	1.83%
2020/06/19	0	0.00	1	87.20	86.70	-1	149	-0.67%
2020/06/17	1	87.50	0	0.00	87.50	1	151	0.66%
2020/05/28	1	91.10	1	90.70	90.40	0	163	0.00%
2020/05/26	0	0.00	1	90.50	90.00	-1	168	-0.59%
2020/05/25	1	89.50	0	0.00	90.00	1	168	0.59%
2020/05/19	0	0.00	1	88.70	88.70	-1	173	-0.58%
2020/05/07	0	0.00	8	90.30	90.00	-8	176	-4.54%
2020/05/06	4	90.10	0	0.00	90.30	4	175	2.28%
2020/05/05	2	92.15	0	0.00	92.10	2	171	1.16%
2020/05/04	2	92.50	0	0.00	92.50	2	172	1.16%
2020/04/30	0	0.00	4	94.30	95.00	-4	173	-2.31%
2020/04/29	1	93.20	0	0.00	93.10	1	177	0.56%
2020/04/27	1	92.80	0	0.00	92.60	1	189	0.53%
2020/04/23	1	91.70	0	0.00	92.00	1	190	0.52%
2020/04/21	2	92.35	0	0.00	91.20	2	191	1.04%
2020/04/20	0	0.00	2	93.70	93.60	-2	190	-1.05%
2020/04/16	2	91.85	2	92.70	91.80	0	200	0.00%
2020/04/15	2	91.35	4	91.50	91.60	-2	203	-0.98%
2020/04/14	2	87.90	0	0.00	88.40	2	203	0.98%
2020/04/10	2	89.75	0	0.00	90.00	2	204	0.98%
2020/04/09	0	0.00	4	89.35	91.10	-4	203	-1.96%
2020/04/08	0	0.00	1	84.70	88.50	-1	199	-0.50%
2020/04/07	1	85.10	0	0.00	85.00	1	198	0.50%
2020/04/06	2	83.45	0	0.00	83.50	2	197	1.01%
2020/03/31	1	83.40	0	0.00	84.00	1	199	0.50%
2020/03/30	0	0.00	1	80.90	82.50	-1	200	-0.50%
2020/03/27	1	84.00	1	85.00	84.10	0	202	0.00%
2020/03/26	1	82.50	1	84.30	83.00	0	204	0.00%
2020/03/24	2	76.95	2	76.35	79.00	0	209	0.00%
2020/03/23	1	74.30	0	0.00	73.80	1	213	0.47%
2020/03/19	0	0.00	1	72.20	73.10	-1	226	-0.44%
2020/03/18	1	80.80	0	0.00	80.10	1	225	0.44%
2020/03/13	1	87.70	2	88.75	89.70	-1	233	-0.43%
2020/03/12	2	94.90	2	95.00	94.60	0	229	0.00%
2020/03/10	0	0.00	1	96.90	98.60	-1	226	-0.44%
2020/03/06	1	102.00	0	0.00	102.00	1	219	0.46%
2020/03/05	1	101.50	2	103.00	104.00	-1	220	-0.45%
2020/03/03	0	0.00	1	102.50	101.50	-1	221	-0.45%
2020/02/27	2	102.25	15	102.00	102.00	-13	220	-5.91%
2020/02/25	1	102.00	9	102.50	102.50	-8	219	-3.65%
2020/02/24	1	103.00	0	0.00	103.00	1	217	0.46%
2020/02/21	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/17	2	104.00	0	0.00	104.00	2	218	0.91%
2020/02/13	0	0.00	2	105.50	106.00	-2	225	-0.89%
2020/02/12	0	0.00	1	105.50	107.00	-1	225	-0.44%
2020/02/11	2	104.50	0	0.00	104.50	2	226	0.88%
2020/02/10	2	103.50	0	0.00	104.00	2	228	0.88%
2020/02/07	6	105.25	0	0.00	105.50	6	227	2.64%
2020/02/06	0	0.00	1	107.00	106.50	-1	227	-0.44%
2020/02/05	0	0.00	3	106.67	106.50	-3	227	-1.32%
2020/02/04	0	0.00	3	105.50	106.00	-3	228	-1.32%
2020/02/03	10	104.10	1	104.50	105.00	9	225	3.99%
2020/01/31	1	108.50	0	0.00	109.00	1	219	0.45%
2020/01/30	9	109.44	1	112.00	109.00	8	215	3.71%
2020/01/20	0	0.00	1	116.50	116.50	-1	205	-0.49%
2020/01/17	1	115.50	0	0.00	116.00	1	204	0.49%
2020/01/16	0	0.00	1	117.00	117.00	-1	202	-0.50%
2020/01/15	0	0.00	1	118.50	118.00	-1	199	-0.50%
2020/01/10	0	0.00	2	118.50	119.00	-2	193	-1.04%
2020/01/09	1	116.50	0	0.00	116.00	1	183	0.54%
2020/01/07	0	0.00	22	113.00	112.50	-22	178	-12.36%
2020/01/06	1	115.00	0	0.00	113.50	1	176	0.57%
2019/12/31	1	116.00	0	0.00	116.50	1	173	0.58%
2019/12/26	0	0.00	1	115.00	116.00	-1	170	-0.59%
2019/12/24	1	115.00	0	0.00	116.00	1	169	0.59%
2019/12/20	1	117.50	1	118.00	117.50	0	162	0.00%
2019/12/18	0	0.00	5	120.00	120.00	-5	152	-3.27%
2019/12/17	2	117.75	0	0.00	117.50	2	146	1.36%
2019/12/16	2	117.25	1	119.00	118.50	1	143	0.70%
2019/12/12	1.8	111.79	0	0.00	113.00	1.8	128	1.37%
2019/12/10	0	0.00	5	109.00	110.00	-5	120	-4.15%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/12/04	2	107.50	1	108.00	107.50	1	113	0.88%
2019/12/03	1	107.00	1	108.00	108.50	0	114	0.00%
2019/12/02	1.3	107.20	0	0.00	107.00	1.3	115	1.08%
2019/11/29	1	106.50	0	0.00	106.50	1	116	0.86%
2019/11/28	3	107.00	0	0.00	107.00	3	115	2.60%
2019/11/27	2	107.50	0	0.00	108.00	2	115	1.74%
2019/11/25	1	107.50	0	0.00	108.00	1	113	0.88%
2019/11/21	1	107.50	0	0.00	107.50	1	112	0.89%
2019/11/18	0	0.00	3	107.50	107.50	-3	115	-2.60%
2019/11/13	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/11	0	0.00	6	109.08	108.00	-6	115	-5.22%
2019/11/08	0	0.00	5	106.10	106.50	-5	108	-4.62%
2019/11/07	0	0.00	2	105.00	105.00	-2	107	-1.86%
2019/11/05	1	103.00	0	0.00	103.00	1	104	0.96%
2019/11/04	1	103.50	0	0.00	103.00	1	106	0.94%
2019/10/31	1	103.50	0	0.00	103.00	1	108	0.92%
2019/10/28	1	104.00	0	0.00	104.50	1	109	0.91%
2019/10/25	1	104.00	0	0.00	104.00	1	116	0.86%
2019/10/24	0	0.00	2	105.00	104.50	-2	119	-1.67%
2019/10/22	0	0.00	2	104.50	104.00	-2	126	-1.58%
2019/10/16	0	0.00	6	102.50	102.50	-6	137	-4.37%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/08	2	105.00	0	0.00	105.00	2	142	1.40%
2019/10/04	2	104.50	0	0.00	104.50	2	149	1.34%
2019/10/02	3	105.33	0	0.00	105.00	3	161	1.86%
2019/09/25	1	106.00	0	0.00	105.50	1	172	0.58%
2019/09/24	2	106.00	0	0.00	106.50	2	172	1.16%
2019/09/17	5	107.70	2	107.00	108.00	3	178	1.68%
2019/09/16	2	110.25	1	111.00	110.00	1	178	0.56%
2019/09/12	7	110.07	4	111.00	110.50	3	176	1.70%
2019/09/11	7	109.29	4	110.25	110.50	3	175	1.71%
2019/09/10	0	0.00	4	108.00	109.00	-4	173	-2.31%
2019/09/09	2	106.50	1	107.50	106.50	1	169	0.59%
2019/09/06	2	106.50	1	107.50	106.50	1	168	0.59%
2019/09/05	1	106.50	1	107.50	107.00	0	165	0.00%
2019/09/04	1	105.50	2	105.50	107.50	-1	162	-0.62%
2019/09/03	2	105.00	2	105.00	105.00	0	159	0.00%
2019/09/02	0	0.00	1	105.00	104.50	-1	158	-0.63%
2019/08/30	0	0.00	1	105.00	104.00	-1	158	-0.63%
2019/08/29	1	104.00	0	0.00	104.00	1	157	0.64%
2019/08/26	1	103.50	0	0.00	103.00	1	155	0.64%
2019/08/23	0	0.00	1	105.50	105.50	-1	155	-0.65%
2019/08/22	6	105.50	6	104.50	105.00	0	154	0.00%
2019/08/13	1	99.60	0	0.00	99.60	1	139	0.72%
2019/08/12	1	101.00	0	0.00	100.00	1	138	0.72%
2019/08/06	1	99.50	0	0.00	100.00	1	136	0.73%
2019/08/05	1	100.50	0	0.00	100.50	1	131	0.76%
2019/08/02	4	100.75	0	0.00	101.00	4	129	3.08%
2019/07/30	1	103.00	0	0.00	103.00	1	125	0.80%
2019/07/25	4	100.38	0	0.00	100.50	4	112	3.55%
2019/07/24	4	101.13	0	0.00	101.00	4	109	3.67%
2019/07/23	2	101.00	11	100.23	101.00	-9	105	-8.54%
2019/07/22	0	0.00	4	102.00	102.00	-4	99	-4.02%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/18	1	103.50	0	0.00	103.50	1	94	1.06%
2019/07/16	1	104.00	0	0.00	103.00	1	92	1.08%
2019/07/15	2	104.25	0	0.00	104.50	2	89	2.23%
2019/07/12	6	104.42	0	0.00	104.00	6	87	6.86%
2019/07/11	0	0.00	8	104.00	104.00	-8	85	-9.36%
2019/07/10	6	105.67	0	0.00	105.50	6	82	7.23%
2019/07/09	2	113.00	5	112.50	113.00	-3	78	-3.84%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/07/05	1	113.50	0	0.00	114.00	1	65	1.53%
2019/07/04	4	113.63	0	0.00	114.00	4	60	6.61%
2019/07/03	2	114.25	0	0.00	115.00	2	56	3.51%
2019/07/02	3	115.00	0	0.00	115.00	3	54	5.48%
2019/07/01	1	116.00	0	0.00	116.00	1	52	1.89%
2019/06/28	1	116.00	0	0.00	116.00	1	52	1.92%
2019/06/26	0	0.00	1	115.50	115.50	-1	47	-2.11%
2019/06/24	1	113.50	0	0.00	114.50	1	43	2.28%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/05/16	0	0.00	1	117.50	116.00	-1	40	-2.48%
2019/05/13	0	0.00	0	121.50	121.50	0	40	-0.09%
2019/05/03	0	0.00	0	128.00	126.00	0	38	-0.01%
2019/04/30	0	123.00	0	0.00	123.00	0	37	0.11%
2019/04/08	2	120.50	0	0.00	121.00	2	33	5.89%
2019/01/17	0	0.00	1	122.50	121.50	-1	36	-2.75%
2018/06/20	0	0.00	1	149.50	149.50	-1	36	-2.76%
2018/06/06	0	0.00	0	156.50	156.00	0	35	-0.01%
2018/02/07	0	0.00	0	164.50	164.00	0	58	-0.01%
2018/01/12	0	0.00	0.2	167.00	168.00	-0.2	70	-0.24%
2018/01/10	0	166.50	0	0.00	167.50	0	69	0.00%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析