新麥 (1580)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
32張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/04	5	128.20	6	127.92	128.50	-1	44	-2.27%
2026/03/03	5	129.50	7	129.50	130.00	-2	43	-4.64%
2026/03/02	8	130.81	3	130.50	131.00	5	41	11.93%
2026/02/26	0	0.00	1	131.50	132.00	-1	40	-2.47%
2026/02/25	0	0.00	1	132.00	132.00	-1	40	-2.49%
2026/02/24	0	0.00	1	131.50	132.50	-1	40	-2.49%
2026/02/11	2	129.00	2	129.50	129.50	0	38	0.00%
2026/02/10	2	129.25	0	0.00	129.50	2	38	5.21%
2026/02/09	2	128.50	1	128.50	128.50	1	38	2.59%
2026/02/06	0	0.00	3	128.33	129.50	-3	39	-7.55%
2026/02/04	1	129.50	0	0.00	130.00	1	39	2.56%
2026/02/03	3	129.17	0	0.00	130.00	3	39	7.69%
2026/02/02	3	127.50	4	128.25	128.00	-1	38	-2.59%
2026/01/30	1	129.50	2	129.50	129.50	-1	37	-2.70%
2026/01/29	0	0.00	1	130.00	130.00	-1	37	-2.67%
2026/01/26	0	0.00	1	132.00	132.00	-1	33	-2.95%
2026/01/20	2	132.50	2	132.50	132.00	0	36	0.00%
2026/01/08	1	133.50	0	0.00	133.00	1	32	3.06%
2026/01/07	6	133.25	0	0.00	133.00	6	32	18.34%
2026/01/06	2	134.00	0	0.00	134.00	2	32	6.19%
2026/01/05	12	133.13	0	0.00	133.00	12	32	36.98%
2025/12/23	0	0.00	1	135.00	135.00	-1	33	-3.00%
2025/12/15	0	0.00	1	135.00	136.00	-1	34	-2.90%
2025/12/11	1	136.00	1	136.50	136.00	0	34	0.00%
2025/12/09	0	0.00	1	134.50	135.50	-1	36	-2.74%
2025/12/08	2	136.25	0	0.00	137.00	2	34	5.75%
2025/11/28	1	138.50	1	138.50	139.00	0	37	0.00%
2025/11/20	0	0.00	1	136.50	136.50	-1	40	-2.50%
2025/11/18	0	0.00	1	137.00	137.00	-1	43	-2.32%
2025/11/13	1	139.00	2	138.50	138.50	-1	49	-2.02%
2025/11/11	0	0.00	1	134.00	134.50	-1	52	-1.89%
2025/11/07	0	0.00	2	135.00	135.50	-2	60	-3.32%
2025/11/05	6	132.58	1	132.50	134.00	5	63	7.93%
2025/11/03	1	134.50	0	0.00	134.50	1	63	1.57%
2025/10/28	0	0.00	1	136.00	135.00	-1	69	-1.44%
2025/10/27	1	136.50	0	0.00	136.50	1	68	1.45%
2025/10/20	0	0.00	1	137.00	136.50	-1	68	-1.45%
2025/09/26	3	137.00	0	0.00	138.00	3	68	4.40%
2025/09/12	2	138.00	0	0.00	138.50	2	68	2.91%
2025/09/04	0	0.00	1	140.50	140.50	-1	68	-1.47%
2025/09/03	0	0.00	1	140.50	140.50	-1	68	-1.47%
2025/09/02	0	0.00	3	141.00	141.50	-3	67	-4.42%
2025/09/01	2	138.50	0	0.00	141.00	2	65	3.07%
2025/08/29	0	0.00	1	137.50	138.00	-1	65	-1.53%
2025/08/28	0	0.00	1	137.00	138.00	-1	65	-1.53%
2025/08/27	0	0.00	1	137.50	137.00	-1	65	-1.54%
2025/08/22	2	133.50	0	0.00	133.00	2	64	3.08%
2025/08/21	1	134.50	0	0.00	133.00	1	64	1.54%
2025/08/20	5	133.10	2	133.00	133.00	3	62	4.81%
2025/08/19	1	136.00	2	136.00	136.00	-1	59	-1.67%
2025/08/18	2	137.00	0	0.00	137.50	2	59	3.37%
2025/08/15	2	140.50	1	140.00	140.50	1	56	1.76%
2025/08/13	1	147.50	1	148.00	148.00	0	51	0.00%
2025/08/12	1	148.00	1	149.00	149.00	0	46	0.00%
2025/08/05	2	149.50	2	149.50	149.00	0	40	0.00%
2025/08/04	4	146.88	4	147.25	147.00	0	38	0.00%
2025/07/08	0	0.00	2	142.00	142.00	-2	47	-4.19%
2025/07/07	0	0.00	1	142.50	143.00	-1	51	-1.96%
2025/06/20	1	139.50	4	139.38	139.00	-3	72	-4.12%
2025/06/13	0	0.00	2	142.00	142.00	-2	74	-2.70%
2025/06/12	0	0.00	3	141.83	142.00	-3	73	-4.08%
2025/06/10	0	0.00	2	141.00	140.50	-2	75	-2.66%
2025/06/04	0	0.00	2	143.50	143.50	-2	83	-2.40%
2025/05/29	0	0.00	2	145.00	145.50	-2	87	-2.28%
2025/05/28	0	0.00	3	146.17	145.00	-3	88	-3.40%
2025/05/26	0	0.00	2	147.50	147.50	-2	91	-2.18%
2025/05/20	0	0.00	3	146.83	147.00	-3	97	-3.08%
2025/05/16	0	0.00	1	148.00	147.50	-1	97	-1.03%
2025/05/13	0	0.00	1	146.00	147.00	-1	97	-1.03%
2025/05/12	1	148.00	1	148.00	146.50	0	98	0.00%
2025/05/09	0	0.00	1	144.50	146.50	-1	99	-1.00%
2025/05/08	0	0.00	2	144.50	145.00	-2	97	-2.06%
2025/05/07	0	0.00	1	144.50	145.00	-1	96	-1.03%
2025/05/06	0	0.00	2	143.00	145.00	-2	96	-2.06%
2025/05/05	2	144.75	0	0.00	145.00	2	96	2.06%
2025/05/02	0	0.00	1	147.00	148.00	-1	96	-1.04%
2025/04/30	0	0.00	1	147.50	147.50	-1	96	-1.04%
2025/04/29	1	146.00	0	0.00	147.50	1	97	1.03%
2025/04/23	0	0.00	2	140.00	140.00	-2	97	-2.05%
2025/04/15	0	0.00	5	137.50	137.50	-5	102	-4.90%
2025/04/14	3	137.00	7	137.57	136.00	-4	101	-3.93%
2025/04/11	5	127.80	6	131.00	133.00	-1	99	-1.00%
2025/04/10	4	128.50	0	0.00	128.50	4	96	4.15%
2025/04/09	16	120.97	6	121.25	117.00	10	95	10.45%
2025/04/08	5	124.50	9	123.67	126.50	-4	86	-4.64%
2025/04/01	1	148.00	1	147.50	148.00	0	77	0.00%
2025/03/28	1	150.50	1	150.50	150.00	0	75	0.00%
2025/03/25	0	0.00	1	153.00	153.50	-1	74	-1.35%
2025/03/21	0	0.00	4	153.00	152.50	-4	73	-5.44%
2025/03/20	0	0.00	3	151.50	152.50	-3	74	-4.03%
2025/03/18	0	0.00	1	152.50	153.00	-1	73	-1.36%
2025/03/14	1	152.00	0	0.00	152.00	1	76	1.31%
2025/03/13	0	0.00	1	153.50	152.50	-1	76	-1.31%
2025/03/12	3	154.00	0	0.00	153.00	3	75	3.95%
2025/03/10	0	0.00	4	156.13	157.00	-4	71	-5.59%

新麥相關文章

新麥相關影音