新麥 (1580)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
266張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	159.43	9	159.00	159.00	-8.9	132	-6.70%
2024/05/10	0	0.00	1	161.00	158.50	-1	129	-0.77%
2024/05/09	0.1	156.00	0	0.00	155.50	0.1	122	0.04%
2024/05/08	1.1	155.05	0	0.00	155.00	1.1	121	0.86%
2024/05/07	0	0.00	6	156.00	155.00	-6	121	-4.94%
2024/04/30	2	155.75	0	0.00	155.50	2	120	1.65%
2024/04/24	0	0.00	2	154.50	153.50	-2	119	-1.67%
2024/04/23	0.1	153.00	0	0.00	153.00	0.1	118	0.08%
2024/04/22	0	0.00	1	152.00	151.50	-1	118	-0.84%
2024/04/19	1.1	151.02	0	0.00	151.50	1.1	118	0.89%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/12	1	153.00	0	0.00	152.50	1	114	0.87%
2024/04/11	1	153.50	0	0.00	153.00	1	114	0.87%
2024/04/10	0	0.00	25	153.40	154.50	-25	113	-21.95%
2024/04/09	0	0.00	2	157.50	157.00	-2	106	-1.88%
2024/04/08	0	161.00	6	158.75	158.50	-6	106	-5.63%
2024/04/03	0	0.00	2	159.00	159.50	-2	107	-1.85%
2024/03/27	0	159.00	0	0.00	159.00	0	105	0.00%
2024/03/26	0	162.00	0	0.00	158.50	0	104	0.00%
2024/03/21	2	157.75	67	156.72	158.00	-65	104	-62.37%
2024/03/20	2	160.75	2	160.25	159.50	0	102	0.00%
2024/03/14	0	0.00	1	164.50	161.50	-1	119	-0.84%
2024/03/13	14.1	159.72	0	0.00	158.50	14.1	113	12.43%
2024/03/12	12	158.00	0	0.00	158.50	12	112	10.68%
2024/03/11	0	0.00	0.1	156.00	157.50	-0.1	112	-0.09%
2024/03/08	2	156.50	9	157.17	158.00	-7	111	-6.25%
2024/03/07	1	156.00	7	154.71	156.50	-6	107	-5.60%
2024/03/06	1	156.00	0	0.00	155.50	1	107	0.93%
2024/03/05	10	154.75	0	0.00	155.00	10	106	9.36%
2024/03/04	15	155.03	0	0.00	154.50	15	106	14.10%
2024/03/01	3	153.17	0	0.00	154.00	3	105	2.85%
2024/02/29	24	152.27	0	0.00	153.00	24	104	22.99%
2024/02/27	2	151.75	0	0.00	152.00	2	104	1.91%
2024/02/26	2	153.00	0	0.00	151.50	2	104	1.91%
2024/02/23	15	152.17	0	0.00	152.00	15	104	14.31%
2024/02/21	4	149.88	0	0.00	150.50	4	103	3.88%
2024/02/20	3	151.00	0	0.00	149.50	3	104	2.88%
2024/02/19	0	151.00	1	152.50	152.50	-1	104	-0.95%
2024/02/16	0	0.00	1	148.50	149.00	-1	113	-0.88%
2024/02/15	1	147.50	0	0.00	147.50	1	117	0.85%
2024/01/24	0	0.00	1	146.50	146.50	-1	136	-0.73%
2024/01/22	0	0.00	1	147.50	146.50	-1	138	-0.72%
2024/01/11	0	0.00	1	151.00	150.00	-1	165	-0.60%
2024/01/10	1	150.00	1	151.00	150.00	0	166	0.00%
2023/12/29	2	151.00	0	0.00	153.00	2	178	1.12%
2023/12/28	0	148.00	0	0.00	147.00	0	176	0.00%
2023/12/25	0	0.00	7	147.07	146.50	-7	178	-3.92%
2023/12/20	0	0.00	0.1	147.00	148.50	-0.1	177	-0.06%
2023/12/14	0	0.00	0	150.00	150.00	0	176	-0.01%
2023/12/12	3.1	146.17	0	0.00	146.50	3.1	172	1.78%
2023/12/11	1	146.00	0	0.00	147.50	1	169	0.59%
2023/12/08	7	157.00	0	0.00	157.00	7	158	4.40%
2023/12/06	0	0.00	1	156.00	156.50	-1	163	-0.61%
2023/12/04	0	0.00	0	155.50	156.50	0	163	0.00%
2023/11/22	1	153.50	0	0.00	153.00	1	162	0.62%
2023/11/15	1	157.00	9	155.94	156.00	-8	158	-5.03%
2023/11/13	0	0.00	1.1	146.00	149.50	-1.1	147	-0.73%
2023/11/10	0	0.00	1	149.50	150.00	-1	141	-0.71%
2023/11/07	1	146.00	0	0.00	145.00	1	166	0.60%
2023/11/03	0	0.00	1	148.00	147.50	-1	177	-0.56%
2023/11/02	3	145.00	2	145.00	147.00	1	178	0.56%
2023/11/01	1	146.50	2	145.75	146.50	-1	179	-0.56%
2023/10/27	3	145.17	1	143.50	143.00	2	179	1.11%
2023/10/26	3	144.83	2	144.50	145.50	1	180	0.56%
2023/10/25	1	145.00	2	145.00	145.50	-1	179	-0.56%
2023/10/24	1	140.50	2	143.00	144.00	-1	180	-0.55%
2023/10/23	5	141.90	1	142.50	141.00	4	185	2.16%
2023/10/20	0	0.00	0.1	142.00	142.00	-0.1	182	-0.06%
2023/10/19	2	136.75	0	0.00	137.00	2	173	1.15%
2023/10/18	1	136.50	0	0.00	136.50	1	171	0.58%
2023/10/17	9	136.11	0	0.00	136.50	9	170	5.28%
2023/10/13	1	135.00	0	0.00	135.00	1	176	0.57%
2023/10/12	11	133.45	0	0.00	133.50	11	175	6.28%
2023/10/11	14	129.04	0	0.00	128.00	14	172	8.12%
2023/10/05	2	127.50	0	0.00	127.50	2	179	1.12%
2023/10/04	2	126.50	0	0.00	126.50	2	194	1.03%
2023/10/02	2	125.00	0	0.00	125.50	2	201	0.99%
2023/09/25	0	127.00	0	0.00	128.50	0	209	0.00%
2023/09/21	2	126.00	0	0.00	125.50	2	211	0.95%
2023/09/18	0.2	129.00	0	0.00	129.00	0.2	212	0.11%
2023/09/13	5	129.00	0	0.00	128.50	5	217	2.30%
2023/09/12	5	130.50	0	0.00	130.00	5	218	2.29%
2023/09/04	0	0.00	1	123.00	123.50	-1	247	-0.40%
2023/08/24	0	0.00	0.2	122.00	124.00	-0.2	269	-0.08%
2023/08/23	0	0.00	2	123.00	123.50	-2	273	-0.73%
2023/08/18	0	126.50	0	0.00	125.50	0	293	0.00%
2023/08/16	0	124.00	0	0.00	125.00	0	301	0.00%
2023/08/14	6.1	124.30	0	0.00	122.50	6.1	310	1.97%
2023/08/10	10	127.65	0	0.00	127.50	10	319	3.13%
2023/08/09	1	132.00	78	132.29	132.00	-77	319	-24.13%
2023/08/07	0	0.00	0	136.00	137.00	0	336	-0.01%
2023/08/02	5	131.70	0	0.00	132.00	5	382	1.31%
2023/08/01	2	131.50	0	0.00	131.50	2	391	0.51%
2023/07/31	4	131.88	0	0.00	132.00	4	389	1.03%
2023/07/28	3	134.67	0	0.00	134.50	3	386	0.78%
2023/07/27	1	136.00	1	136.00	136.00	0	385	0.00%
2023/07/26	4	133.88	2	134.00	134.50	2	381	0.52%
2023/07/24	0	0.00	3	130.50	130.00	-3	373	-0.80%
2023/07/21	0	0.00	1	132.00	132.00	-1	374	-0.27%
2023/07/19	1.1	132.50	1	134.00	132.00	0.1	374	0.02%
2023/07/17	0	0.00	1	131.00	130.50	-1	367	-0.27%
2023/07/13	0	0.00	0	128.00	128.00	0	364	0.00%
2023/07/11	78	126.47	2	127.75	129.50	76	359	21.12%
2023/07/10	0.1	119.70	0	0.00	121.00	0.1	346	0.03%
2023/07/07	0	0.00	2	121.50	120.50	-2	351	-0.57%
2023/07/06	2	125.50	0	0.00	128.00	2	350	0.57%
2023/07/04	1	126.50	0	0.00	126.50	1	346	0.29%
2023/07/03	1	126.50	0	0.00	126.00	1	347	0.29%
2023/06/28	0	0.00	0.1	126.50	126.00	-0.1	345	-0.02%
2023/06/21	0.1	129.50	0	0.00	130.50	0.1	345	0.02%
2023/06/19	1	128.50	0	0.00	129.00	1	341	0.29%
2023/06/15	1	127.50	0	0.00	128.00	1	337	0.30%
2023/06/14	0	0.00	3	125.50	126.50	-3	335	-0.89%
2023/06/13	3	124.67	0	0.00	124.50	3	334	0.90%
2023/06/09	0.1	125.00	67.2	124.57	124.50	-67.1	325	-20.65%
2023/06/08	0	0.00	1	132.50	131.50	-1	308	-0.32%
2023/06/06	0	0.00	1	132.50	133.00	-1	309	-0.32%
2023/06/05	0	0.00	1	130.00	131.00	-1	310	-0.32%
2023/06/02	2	133.50	0	0.00	133.00	2	309	0.65%
2023/05/31	0	0.00	1	133.00	132.50	-1	304	-0.33%
2023/05/30	1	131.01	0	0.00	132.00	1	302	0.34%
2023/05/29	0	0.00	1	133.00	131.00	-1	302	-0.33%
2023/05/26	1	132.50	3	129.67	130.00	-2	298	-0.67%
2023/05/24	0	134.50	2	132.00	135.00	-2	285	-0.69%
2023/05/23	0	0.00	4	130.12	130.50	-4	277	-1.45%
2023/05/19	1	128.00	0	0.00	128.50	1	267	0.37%
2023/05/18	0	129.00	0.3	128.50	129.00	-0.3	263	-0.11%
2023/05/17	4	129.13	2	130.00	127.50	2	248	0.81%
2023/05/16	0	0.00	26	120.94	121.00	-26	222	-11.67%
2023/05/15	0	120.00	21	120.00	120.00	-21	217	-9.64%
2023/05/12	9	119.61	13.1	120.45	119.50	-4.1	212	-1.94%
2023/05/11	0	0.00	15	119.23	119.50	-15	201	-7.43%
2023/05/10	110	119.15	8	120.50	117.50	102	187	54.37%	大買/鉅額交易
2023/05/09	2	114.75	72	112.78	115.00	-70	162	-43.07%
2023/05/08	1	109.50	88	107.88	109.50	-87	138	-62.74%
2023/05/03	0	0.00	1	106.00	105.00	-1	132	-0.76%
2023/04/25	0	103.00	5	102.60	102.00	-5	136	-3.65%
2023/04/21	31	103.95	0	0.00	103.50	31	135	22.81%
2023/04/20	1	105.00	7	106.50	106.00	-6	135	-4.44%
2023/04/18	4	105.63	0	0.00	106.00	4	133	2.99%
2023/04/14	2	105.75	0	0.00	106.00	2	132	1.51%
2023/04/13	1	107.00	12	107.92	107.50	-11	129	-8.49%
2023/04/12	0	0.00	34	107.18	107.00	-34	127	-26.59%
2023/04/11	0	0.00	3	104.00	103.50	-3	121	-2.48%
2023/04/06	2.1	99.98	0	0.00	100.00	2.1	121	1.69%
2023/03/31	5	101.00	0	0.00	101.50	5	119	4.20%
2023/03/30	0.1	101.60	0	0.00	101.00	0.1	117	0.11%
2023/03/28	8	101.00	2	101.00	101.00	6	118	5.05%
2023/03/24	1	102.00	0	0.00	100.50	1	118	0.85%
2023/03/21	0	105.00	0	0.00	101.00	0	117	0.00%
2023/03/20	0	100.50	0	0.00	100.00	0	117	0.00%
2023/03/17	0.1	100.00	0	0.00	100.00	0.1	117	0.08%
2023/03/16	2	99.30	0	0.00	99.00	2	117	1.70%
2023/03/13	0	0.00	1	99.90	101.00	-1	121	-0.82%
2023/03/10	0	103.00	0	0.00	101.00	0	119	0.00%
2023/03/09	1	102.50	0	0.00	102.00	1	118	0.84%
2023/03/08	2.1	103.50	3	102.50	103.50	-0.9	116	-0.77%
2023/03/07	0	103.05	1	104.00	103.50	-1	115	-0.86%
2023/03/06	0.1	99.45	2	99.80	99.70	-1.9	108	-1.78%
2023/03/03	0	0.00	1	98.30	98.00	-1	105	-0.95%
2023/03/01	1	98.00	1	98.60	97.40	0	106	0.00%
2023/02/23	0	96.20	0	0.00	96.10	0	103	0.02%
2023/02/21	2	94.90	0	0.00	95.80	2	102	1.95%
2023/02/20	8	94.56	0	0.00	94.70	8	101	7.90%
2023/02/17	0	95.33	0	95.40	94.60	0	100	0.00%
2023/02/16	0	94.70	0	0.00	94.60	0	100	0.00%
2023/02/15	0.2	94.70	0	0.00	94.50	0.2	100	0.20%
2023/02/14	0	95.10	0	0.00	94.80	0	100	0.00%
2023/02/09	1	94.80	0	0.00	95.10	1	100	1.00%
2023/02/07	0	0.00	2	94.10	94.20	-2	97	-2.05%
2023/02/03	0.1	94.40	1	94.60	94.20	-0.9	96	-0.95%
2023/02/01	0	0.00	1	92.50	92.90	-1	92	-1.08%
2023/01/09	0	0.00	3	88.73	89.20	-3	82	-3.62%
2023/01/06	0.3	88.60	0	0.00	88.70	0.3	81	0.37%
2023/01/05	2	88.55	0	0.00	88.80	2	81	2.46%
2023/01/04	3	89.30	1.3	89.54	89.20	1.7	79	2.13%
2023/01/03	4	89.95	0	0.00	90.30	4	80	4.97%
2022/12/30	3	90.53	1	90.80	90.90	2	79	2.50%
2022/12/28	8.3	90.45	0	0.00	90.40	8.3	77	10.65%
2022/12/27	7	88.76	1	89.10	88.70	6	74	8.05%
2022/12/26	1	87.50	0	0.00	87.70	1	73	1.36%
2022/12/23	1	87.20	0	0.00	87.20	1	73	1.35%
2022/12/22	2	86.40	0	0.00	86.40	2	74	2.69%
2022/12/21	3	85.97	0	0.00	85.90	3	74	4.01%
2022/12/20	10	86.70	0	0.00	86.60	10	73	13.55%
2022/12/19	4	87.20	1	87.80	87.40	3	72	4.11%
2022/12/16	5	86.88	0	0.00	87.20	5	72	6.94%
2022/12/15	2	87.30	0	0.00	87.40	2	70	2.83%
2022/12/14	2	87.10	0	0.00	87.20	2	70	2.84%
2022/12/13	2	87.00	0	0.00	87.40	2	69	2.87%
2022/12/12	1	87.50	0	0.00	88.00	1	68	1.46%
2022/12/08	1	87.30	2	87.10	87.30	-1	67	-1.49%
2022/12/06	3	89.10	0	0.00	88.90	3	63	4.71%
2022/12/05	0	0.00	1	88.90	89.80	-1	62	-1.60%
2022/12/02	0	87.00	1	86.40	86.70	-1	59	-1.67%
2022/12/01	6	86.22	0	0.00	86.00	6	58	10.18%
2022/11/25	1	85.80	0	0.00	85.80	1	55	1.81%
2022/11/24	1	86.10	0	0.00	86.30	1	55	1.82%
2022/11/22	0.1	85.10	0	0.00	84.60	0.1	53	0.23%
2022/11/17	1	85.00	0	0.00	85.50	1	52	1.90%
2022/11/14	1	85.70	0	0.00	85.90	1	54	1.83%
2022/11/11	0	0.00	1	85.80	86.00	-1	55	-1.79%
2022/11/10	0	0.00	1	86.20	86.10	-1	58	-1.72%
2022/11/08	1	85.20	0	0.00	85.60	1	58	1.72%
2022/11/07	1	84.80	0	0.00	84.80	1	57	1.74%
2022/11/02	0	85.00	1	83.70	84.00	-1	57	-1.75%
2022/10/25	8	83.15	0	0.00	82.70	8	57	14.01%
2022/10/20	2	85.25	0	0.00	85.40	2	55	3.63%
2022/10/19	0.2	87.00	0	0.00	86.50	0.2	53	0.37%
2022/10/17	0	89.90	0	0.00	86.50	0	55	0.00%
2022/10/14	1	88.00	0	0.00	87.70	1	55	1.79%
2022/10/11	2	87.35	3	87.50	87.80	-1	54	-1.84%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/10/04	1	90.20	1	90.00	90.20	0	54	0.00%
2022/09/30	1	90.00	0	0.00	90.40	1	52	1.89%
2022/09/29	2	91.00	0	0.00	91.00	2	51	3.87%
2022/09/23	0	0.00	3	93.67	93.60	-3	52	-5.77%
2022/09/22	0	0.00	1	93.60	93.90	-1	53	-1.86%
2022/09/08	0.4	95.20	0	0.00	94.50	0.4	64	0.54%
2022/09/07	0.1	95.70	0	0.00	94.40	0.1	66	0.15%
2022/09/06	0	0.00	1	94.80	94.90	-1	69	-1.44%
2022/08/29	1	95.80	0	0.00	96.20	1	76	1.31%
2022/08/23	0.1	97.80	1	97.20	96.70	-0.9	78	-1.13%
2022/08/19	0	0.00	1	99.30	99.30	-1	78	-1.28%
2022/08/18	1	98.00	1	98.40	98.20	0	76	0.00%
2022/08/17	2	97.10	0	0.00	97.00	2	75	2.66%
2022/07/26	1	91.20	0	0.00	91.20	1	101	0.98%
2022/07/15	1	90.00	0	0.00	90.50	1	101	0.98%
2022/07/04	1	89.80	0	0.00	89.80	1	104	0.96%
2022/06/28	1	93.20	0	0.00	93.10	1	104	0.96%
2022/06/20	0	0.00	1	99.50	98.00	-1	99	-1.01%
2022/06/17	1	100.50	1	100.00	100.50	0	99	0.00%
2022/06/15	1	101.50	1	101.50	102.50	0	99	0.00%
2022/06/14	0	0.00	8	100.50	100.50	-8	98	-8.12%
2022/06/13	0	0.00	1	100.00	100.00	-1	99	-1.01%
2022/06/10	1	100.00	0	0.00	100.50	1	98	1.02%
2022/06/09	1	98.70	0	0.00	98.70	1	96	1.04%
2022/06/07	2	97.60	0	0.00	97.70	2	94	2.13%
2022/06/02	1.2	98.13	0	0.00	97.60	1.2	96	1.25%
2022/06/01	0	98.55	0	0.00	98.90	0	98	0.00%
2022/05/30	0	0.00	0.2	97.60	97.00	-0.2	96	-0.21%
2022/05/26	0	0.00	3	96.90	96.80	-3	94	-3.17%
2022/05/24	2	97.00	0	0.00	97.00	2	97	2.04%
2022/05/23	2	97.00	0	0.00	97.00	2	98	2.03%
2022/05/17	3	97.87	0.1	97.50	98.00	2.9	100	2.89%
2022/05/16	3.2	97.69	0	0.00	97.10	3.2	104	3.06%
2022/05/13	1	99.90	0	0.00	100.50	1	107	0.93%
2022/05/12	5	100.00	0	0.00	100.00	5	114	4.38%
2022/05/11	3.2	100.13	0	0.00	100.00	3.2	113	2.82%
2022/05/10	3.2	101.16	1	101.00	101.50	2.2	109	2.00%
2022/05/09	4	100.38	0	0.00	100.50	4	109	3.67%
2022/05/06	4	100.50	0	0.00	100.50	4	110	3.62%
2022/05/04	2	101.50	0	0.00	101.00	2	108	1.85%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/27	1	102.00	0	0.00	102.50	1	107	0.93%
2022/04/26	3	103.17	0	0.00	102.50	3	106	2.83%
2022/04/25	2	103.50	1	103.50	103.50	1	106	0.94%
2022/04/22	0	105.00	0	0.00	104.00	0	106	0.00%
2022/04/06	1	105.50	0	0.00	105.50	1	110	0.90%
2022/04/01	0.1	107.50	0	0.00	106.00	0.1	109	0.11%
2022/03/29	0.2	108.00	0	0.00	106.00	0.2	111	0.18%
2022/03/28	0	108.00	0	0.00	107.00	0	111	0.00%
2022/03/25	0	108.75	0	0.00	108.00	0	111	0.00%
2022/03/24	1	108.00	0	0.00	108.00	1	110	0.91%
2022/03/23	0	107.50	0	0.00	107.50	0	110	0.00%
2022/03/21	0	107.50	0	0.00	108.00	0	107	0.01%
2022/03/18	0	0.00	3	106.50	107.50	-3	106	-2.82%
2022/03/17	0	105.50	1	106.00	106.50	-1	105	-0.95%
2022/03/16	0	103.50	1	105.00	104.00	-1	104	-0.95%
2022/03/14	1	102.50	0	103.00	102.00	1	104	0.96%
2022/03/10	0	103.50	0	0.00	103.00	0	104	0.00%
2022/03/08	0	103.00	0	0.00	100.50	0	105	0.00%
2022/03/07	1	102.51	0	0.00	102.50	1	103	0.97%
2022/03/04	0	107.50	2	104.50	104.50	-2	102	-1.94%
2022/03/03	0	108.00	0	0.00	104.00	0	105	0.00%
2022/03/02	0	108.00	1	105.00	104.50	-1	106	-0.93%
2022/03/01	0	110.00	0	0.00	105.00	0	108	0.02%
2022/02/25	3	103.50	3	104.00	104.00	0	109	0.00%
2022/02/24	0	0.00	1	104.50	104.00	-1	108	-0.92%
2022/02/23	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/22	0	108.00	0	0.00	104.00	0	106	0.00%
2022/02/21	0	0.00	1	105.50	105.50	-1	106	-0.94%
2022/02/18	0	104.50	1	103.50	104.50	-1	106	-0.93%
2022/02/17	0	0.00	1	104.50	104.50	-1	107	-0.93%
2022/02/16	0	0.00	1	103.50	103.50	-1	107	-0.93%
2022/02/15	2	103.25	1	104.00	102.50	1	105	0.95%
2022/02/14	4	103.38	3	104.50	103.50	1	94	1.06%
2022/02/09	0	108.50	0	0.00	107.50	0	90	0.00%
2022/02/08	0	0.00	2	107.00	107.50	-2	89	-2.22%
2022/01/26	1	104.50	0	0.00	104.00	1	88	1.14%
2022/01/25	0	106.50	0	0.00	104.50	0	87	0.00%
2022/01/20	0	0.00	1	106.00	105.50	-1	85	-1.17%
2022/01/18	0	0.00	1	107.00	106.50	-1	85	-1.17%
2022/01/14	2	105.50	2	105.50	105.50	0	84	0.00%
2022/01/13	2	106.00	1	106.00	106.00	1	85	1.17%
2022/01/12	1	106.50	2	106.50	106.50	-1	85	-1.17%
2022/01/11	4	106.13	2	106.00	107.00	2	85	2.35%
2022/01/07	3	109.00	3	109.00	109.00	0	84	0.00%
2022/01/06	1	108.50	0	0.00	108.50	1	82	1.21%
2022/01/05	1	107.50	0	0.00	107.50	1	82	1.21%
2022/01/04	0	106.50	0	0.00	106.50	0	89	0.00%
2021/12/30	0	0.00	1	106.50	106.00	-1	87	-1.14%
2021/12/27	2	106.00	0	0.00	106.00	2	92	2.16%
2021/12/24	0	106.00	0	0.00	106.00	0	93	0.00%
2021/12/14	0	0.00	1	106.00	106.00	-1	103	-0.97%
2021/12/09	2	106.50	1	107.00	106.50	1	101	0.99%
2021/11/30	1	105.50	1	106.50	105.00	0	106	0.00%
2021/11/29	0	0.00	3	104.00	104.50	-3	107	-2.80%
2021/11/23	0	104.50	0	0.00	104.50	0	116	0.00%
2021/11/18	1	103.50	0	0.00	103.50	1	118	0.85%
2021/11/15	1	104.00	26	104.10	104.50	-25	117	-21.20%
2021/11/12	1	105.00	0	0.00	104.50	1	117	0.85%
2021/11/11	1	105.50	1	106.00	106.00	0	114	0.00%
2021/11/09	0	0.00	3	107.50	106.50	-3	117	-2.56%
2021/11/01	0	0.00	1	108.00	108.00	-1	120	-0.83%
2021/10/28	2	108.00	0	0.00	107.50	2	119	1.67%
2021/10/22	0	0.00	1	108.00	108.00	-1	125	-0.80%
2021/10/21	2	108.00	0	0.00	108.00	2	126	1.58%
2021/10/20	5	107.00	0	0.00	107.50	5	126	3.96%
2021/10/15	0	106.50	0	0.00	107.00	0	127	0.00%
2021/10/12	2	104.50	0	0.00	105.00	2	131	1.52%
2021/10/05	0	0.00	1	99.10	99.20	-1	125	-0.79%
2021/10/04	0	0.00	7	99.14	99.40	-7	125	-5.59%
2021/10/01	3	100.00	1	100.00	100.00	2	122	1.63%
2021/09/30	0	0.00	1	100.50	101.00	-1	121	-0.83%
2021/09/28	3.2	100.56	0	0.00	100.50	3.2	122	2.62%
2021/09/23	1	101.50	0	0.00	102.00	1	117	0.85%
2021/09/17	0.1	102.50	0	0.00	101.50	0.1	120	0.05%
2021/09/09	1	100.50	0	0.00	100.50	1	125	0.80%
2021/09/07	1	101.50	0	0.00	101.50	1	122	0.82%
2021/09/06	0	0.00	1	102.00	102.00	-1	121	-0.82%
2021/09/02	3	104.00	0	0.00	102.50	3	120	2.49%
2021/09/01	1	105.00	0	0.00	104.50	1	119	0.84%
2021/08/31	0	0.00	1	105.50	105.50	-1	118	-0.84%
2021/08/30	1	108.03	0	0.00	109.50	1	113	0.90%
2021/08/27	0.2	108.50	1	108.50	108.50	-0.8	108	-0.74%
2021/08/26	0.1	109.00	0	0.00	108.00	0.1	106	0.09%
2021/08/25	1	108.00	0	0.00	109.00	1	105	0.95%
2021/08/23	1	107.50	2	107.50	108.00	-1	109	-0.91%
2021/08/19	1	106.00	0	0.00	105.50	1	112	0.89%
2021/08/18	1	106.50	0	0.00	107.50	1	112	0.89%
2021/08/17	1	107.00	1	108.00	107.00	0	113	0.00%
2021/08/13	0	111.00	0	0.00	108.50	0	111	0.01%
2021/08/12	1	109.00	0	0.00	109.50	1	110	0.90%
2021/08/10	1	110.00	0	0.00	110.00	1	116	0.86%
2021/08/09	0	0.00	1	111.00	111.00	-1	126	-0.79%
2021/08/05	1	110.50	0	0.00	110.50	1	132	0.76%
2021/08/03	1	110.00	0	0.00	109.50	1	146	0.68%
2021/08/02	1	110.00	1	110.00	110.00	0	147	0.00%
2021/07/28	1	107.50	1.1	108.08	109.00	-0.1	148	-0.06%
2021/07/23	0	0.00	0.2	110.00	109.50	-0.2	158	-0.12%
2021/07/22	1	108.50	0.1	110.50	109.50	1	158	0.60%
2021/07/21	1	110.50	0	0.00	110.00	1	158	0.63%
2021/07/20	0	0.00	2	110.50	110.00	-2	160	-1.25%
2021/07/14	0	0.00	1	108.00	108.50	-1	167	-0.60%
2021/07/08	1	107.50	0	0.00	107.50	1	182	0.55%
2021/07/05	1	108.00	0	0.00	107.50	1	196	0.51%
2021/07/01	3	108.17	0	0.00	108.00	3	201	1.49%
2021/06/29	1	108.50	0	0.00	108.50	1	204	0.49%
2021/06/25	0	0.00	1	106.00	106.50	-1	204	-0.49%
2021/06/23	1	105.00	0	0.00	105.00	1	205	0.49%
2021/06/18	0	0.00	1	106.00	106.00	-1	211	-0.47%
2021/06/11	1	105.00	0	0.00	104.50	1	224	0.45%
2021/06/10	0	0.00	0	105.50	105.00	0	225	-0.02%
2021/06/07	0	0.00	20	104.55	105.00	-20	231	-8.62%
2021/06/04	0	106.00	2	105.50	105.50	-2	235	-0.84%
2021/06/01	0	0.00	14	104.00	104.50	-14	248	-5.64%
2021/05/31	1	104.00	1	104.00	104.50	0	247	0.00%
2021/05/28	2	105.75	1	106.00	105.00	1	248	0.40%
2021/05/27	0	0.00	0	108.50	105.50	0	252	0.00%
2021/05/24	0.1	108.00	1	106.00	106.50	-1	263	-0.36%
2021/05/21	1	104.00	1	105.00	105.00	0	273	0.00%
2021/05/20	0	0.00	4	104.50	104.00	-4	281	-1.42%
2021/05/18	0	0.00	3	101.63	104.00	-3	291	-1.03%
2021/05/17	22	98.52	1	100.00	97.60	21	290	7.22%
2021/05/14	0	0.00	1	102.50	103.50	-1	280	-0.36%
2021/05/13	1	102.00	1	103.50	102.00	0	279	0.00%
2021/05/12	5	101.70	4	100.75	101.50	1	275	0.36%
2021/05/11	16	105.50	1	108.00	106.50	15	265	5.66%
2021/05/10	0	0.00	3	106.00	107.00	-3	262	-1.14%
2021/05/07	4	107.50	2	107.00	107.50	2	263	0.76%
2021/05/06	1	106.00	1	107.00	106.50	0	270	0.00%
2021/05/05	2	105.50	7	105.07	105.00	-5	273	-1.83%
2021/05/04	7	104.86	4	105.88	107.00	3	274	1.09%
2021/04/29	2	109.50	1	110.50	109.50	1	262	0.38%
2021/04/28	1	109.50	1	110.50	110.50	0	262	0.00%
2021/04/26	1	109.01	2	108.00	110.00	-1	262	-0.38%
2021/04/23	0.6	109.38	3	109.00	109.00	-2.4	260	-0.92%
2021/04/21	0	0.00	2	112.00	111.50	-2	256	-0.78%
2021/04/20	1.3	112.63	0.1	112.50	112.50	1.2	254	0.49%
2021/04/19	4	113.25	0	0.00	113.00	4	257	1.55%
2021/04/15	0	0.00	0.2	113.50	112.50	-0.2	258	-0.08%
2021/04/14	1	106.13	1	109.00	110.00	0	254	0.01%
2021/04/09	3	113.33	0.1	113.50	112.50	2.9	243	1.19%
2021/04/08	4.5	112.33	0	0.00	112.50	4.5	239	1.88%
2021/04/07	27	109.52	0	0.00	110.00	27	236	11.44%
2021/04/06	2	109.00	3	109.17	109.00	-1	235	-0.42%
2021/03/31	0	109.75	0	0.00	108.50	0	232	0.00%
2021/03/30	0	0.00	0.5	109.50	109.00	-0.5	231	-0.19%
2021/03/29	0	0.00	0.2	108.50	108.00	-0.2	230	-0.09%
2021/03/26	1.2	107.50	1	107.50	108.00	0.2	230	0.09%
2021/03/24	1	108.00	0	0.00	108.00	1	227	0.44%
2021/03/23	1	109.00	2	109.00	109.00	-1	224	-0.44%
2021/03/22	2.1	109.02	4	109.25	110.00	-1.9	222	-0.86%
2021/03/19	3.3	107.24	1	108.50	108.50	2.3	218	1.05%
2021/03/17	0	0.00	2	103.50	103.00	-2	211	-0.95%
2021/03/16	0	0.00	1	103.50	103.00	-1	215	-0.46%
2021/03/15	1	102.00	0	103.00	101.50	1	220	0.43%
2021/03/12	0.2	103.00	0	104.00	103.00	0.2	218	0.09%
2021/03/10	6	105.17	1	105.00	104.50	5	218	2.29%
2021/03/09	2	103.00	1	100.50	104.50	1	213	0.47%
2021/03/08	1	105.00	8	104.81	104.00	-7	210	-3.33%
2021/03/05	1.1	100.50	0	0.00	101.50	1.1	204	0.51%
2021/03/04	0	0.00	1	99.80	101.50	-1	208	-0.48%
2021/03/03	2	99.85	0	0.00	100.00	2	207	0.96%
2021/03/02	0	0.00	5	100.60	100.50	-5	206	-2.43%
2021/02/26	1	98.90	1	98.50	99.80	0	210	0.00%
2021/02/25	0	0.00	1	98.70	98.60	-1	212	-0.47%
2021/02/24	2	98.50	4.1	98.61	97.30	-2.1	211	-1.01%
2021/02/23	3	99.63	5.4	98.60	99.50	-2.4	204	-1.16%
2021/02/22	1	95.20	6	94.52	95.50	-5	199	-2.51%
2021/02/19	4	92.28	5	92.18	93.20	-1	193	-0.52%
2021/02/18	6.2	91.22	74	91.37	92.20	-67.9	193	-35.15%
2021/02/17	3	89.93	29	90.07	90.00	-26	190	-13.67%
2021/02/05	1	88.10	0	0.00	88.20	1	192	0.52%
2021/02/03	1	87.90	1	88.10	87.90	0	196	0.00%
2021/01/29	2	88.40	1	89.10	87.40	1	213	0.47%
2021/01/28	1	90.00	9	90.13	89.50	-8	213	-3.74%
2021/01/27	0	0.00	1	87.60	88.90	-1	207	-0.48%
2021/01/26	3	87.20	0	0.00	86.60	3	203	1.47%
2021/01/25	0	0.00	2	86.20	86.50	-2	201	-0.99%
2021/01/20	1	85.40	1	85.80	85.60	0	198	0.00%
2021/01/18	1	85.60	1	85.20	86.60	0	198	0.00%
2021/01/15	2	86.30	7	86.19	86.60	-5	199	-2.51%
2021/01/14	1	86.70	1	87.00	86.60	0	198	0.00%
2021/01/11	0	0.00	2	87.75	87.40	-2	195	-1.02%
2021/01/07	2	85.50	0	0.00	85.70	2	188	1.06%
2021/01/05	2	85.40	0	0.00	86.80	2	185	1.08%
2020/12/30	2	85.35	1	84.70	85.70	1	188	0.53%
2020/12/29	0	0.00	2.2	84.33	84.10	-2.2	188	-1.17%
2020/12/25	2	84.55	0	0.00	84.70	2	188	1.06%
2020/12/24	3	84.50	0	0.00	85.10	3	188	1.59%
2020/12/21	0	0.00	1	86.60	86.60	-1	188	-0.53%
2020/12/16	0	0.00	1	86.90	86.90	-1	193	-0.52%
2020/12/15	1	86.00	0	0.00	86.00	1	200	0.50%
2020/12/14	1	86.00	6	87.25	87.40	-5	200	-2.50%
2020/12/11	1	85.10	2	85.65	85.80	-1	200	-0.50%
2020/12/10	7	85.41	9	87.10	85.60	-2	199	-1.00%
2020/12/09	4	87.83	1	88.00	87.30	3	194	1.54%
2020/12/07	6	90.08	1	90.30	89.80	5	189	2.65%
2020/12/04	0	0.00	4	89.60	89.60	-4	189	-2.11%
2020/12/02	2	88.10	1	88.30	88.20	1	190	0.53%
2020/12/01	0	0.00	1	88.20	88.10	-1	190	-0.52%
2020/11/30	1	87.90	0	0.00	87.00	1	193	0.52%
2020/11/27	2	88.90	5	89.00	89.00	-3	189	-1.58%
2020/11/26	6	90.18	12	90.48	89.50	-6	194	-3.09%
2020/11/25	13	89.54	31	88.59	89.50	-18	194	-9.27%
2020/11/24	2	86.95	10	87.00	87.00	-8	186	-4.28%
2020/11/23	2	87.70	0	0.00	87.60	2	182	1.10%
2020/11/20	1	87.10	0	0.00	87.10	1	180	0.55%
2020/11/19	0	0.00	1	86.00	87.00	-1	179	-0.58%
2020/11/18	5	85.94	0	0.00	85.90	5	175	2.85%
2020/11/17	3	85.73	0	0.00	85.30	3	174	1.72%
2020/11/16	3	85.90	0.1	85.70	86.30	2.9	173	1.65%
2020/11/13	2	84.85	7	84.64	85.00	-5	169	-2.95%
2020/11/11	0	0.00	1	82.80	82.80	-1	161	-0.62%
2020/11/10	2	81.20	2.2	81.71	81.60	-0.2	157	-0.13%
2020/11/09	7	80.99	9.2	81.12	83.20	-2.2	153	-1.44%
2020/11/06	2	78.60	2.2	78.96	78.80	-0.2	143	-0.17%
2020/11/05	3	78.90	0.1	79.50	78.90	2.9	142	2.05%
2020/11/03	2	76.90	0.2	77.00	77.00	1.8	140	1.27%
2020/11/02	5	77.00	0	0.00	76.90	5	141	3.53%
2020/10/29	1.2	76.65	1.1	76.90	76.90	0.1	147	0.06%
2020/10/28	1	77.00	0	0.00	76.90	1	147	0.68%
2020/10/27	1	77.00	0	0.00	76.80	1	149	0.67%
2020/10/26	0	0.00	1	77.20	77.10	-1	151	-0.66%
2020/10/21	2	76.15	0	0.00	76.10	2	162	1.23%
2020/10/19	3	76.37	1	75.90	76.00	2	166	1.20%
2020/10/16	1	76.80	0	0.00	76.70	1	166	0.60%
2020/10/15	1	76.80	1	77.10	77.10	0	172	0.00%
2020/10/14	1	77.00	0	0.00	77.20	1	175	0.57%
2020/10/12	2	77.70	0	0.00	77.50	2	177	1.13%
2020/10/05	0	0.00	1	77.90	77.90	-1	185	-0.54%
2020/09/25	1	75.90	0	0.00	76.00	1	206	0.48%
2020/09/24	2	76.45	1	76.30	76.70	1	206	0.48%
2020/09/23	1	77.50	0	0.00	77.60	1	207	0.48%
2020/09/22	0	0.00	2	77.40	77.80	-2	208	-0.96%
2020/09/21	2	78.75	0	0.00	78.70	2	209	0.96%
2020/09/18	5	79.38	2	79.70	79.80	3	205	1.46%
2020/09/17	1	78.30	1	78.30	78.10	0	198	0.00%
2020/09/16	2	77.75	0	0.00	77.80	2	200	1.01%
2020/09/11	1	76.90	0	0.00	76.80	1	201	0.50%
2020/09/04	2	75.55	0	0.00	75.70	2	209	0.95%
2020/09/03	5.2	76.09	0	0.00	76.00	5.2	217	2.37%
2020/09/02	1.1	76.61	0	0.00	76.50	1.1	216	0.51%
2020/09/01	31	76.94	0	0.00	76.30	31	216	14.33%
2020/08/31	51.6	77.59	0	0.00	77.50	51.6	211	24.40%
2020/08/28	0.1	78.60	0	0.00	78.40	0.1	208	0.05%
2020/08/27	0.1	79.50	0	0.00	79.00	0.1	207	0.05%
2020/08/24	10.1	77.49	0	0.00	77.70	10.1	204	4.93%
2020/08/21	21	78.19	3	77.90	78.00	18	203	8.83%
2020/08/20	30.1	78.61	0	0.00	77.80	30.1	202	14.87%
2020/08/19	2	79.75	0	0.00	79.70	2	199	1.00%
2020/08/18	4.1	79.94	3	80.10	80.00	1.1	199	0.55%
2020/08/17	3	79.90	0	0.00	80.00	3	198	1.51%
2020/08/12	1	81.30	1	81.80	81.10	0	197	0.00%
2020/08/11	0	0.00	1	81.70	82.00	-1	197	-0.51%
2020/08/10	0.2	81.60	0	0.00	81.50	0.2	198	0.10%
2020/08/04	1	81.40	2	80.60	80.80	-1	192	-0.52%
2020/08/03	0.1	78.70	0	0.00	78.70	0.1	190	0.05%
2020/07/31	0.2	78.30	0	0.00	78.10	0.2	192	0.08%
2020/07/28	11	76.98	0	0.00	76.20	11	191	5.73%
2020/07/22	0	0.00	3	79.60	79.30	-3	180	-1.66%
2020/07/21	2	80.10	0	0.00	79.60	2	179	1.12%
2020/07/20	1	80.40	1	81.90	80.50	0	173	0.00%
2020/07/17	1.1	81.50	0	0.00	81.20	1.1	170	0.64%
2020/07/16	1.1	82.05	0	0.00	82.20	1.1	171	0.64%
2020/07/15	1.1	81.81	0	0.00	81.70	1.1	170	0.62%
2020/07/14	0	0.00	2	82.20	82.00	-2	170	-1.17%
2020/07/13	2.5	82.03	0	0.00	82.30	2.5	169	1.45%
2020/07/10	2	83.20	0	0.00	83.00	2	168	1.19%
2020/07/09	2.2	84.46	1	84.80	84.40	1.2	164	0.70%
2020/07/08	4	87.85	0	0.00	88.40	4	159	2.51%
2020/07/07	6	87.73	0	0.00	87.90	6	154	3.88%
2020/07/06	7	88.30	0	0.00	88.40	7	153	4.57%
2020/06/24	3	86.10	0	0.00	86.00	3	147	2.04%
2020/06/23	1	86.00	1	86.50	86.20	0	148	0.00%
2020/06/17	0.1	88.00	0	0.00	87.50	0.1	151	0.07%
2020/06/16	0	0.00	2	87.10	86.80	-2	155	-1.29%
2020/06/15	4	86.05	2.1	86.07	86.10	1.9	160	1.19%
2020/06/12	0.2	86.00	0	0.00	85.30	0.2	161	0.09%
2020/06/11	3	86.17	0	0.00	86.10	3	163	1.83%
2020/06/10	3	88.87	0	0.00	88.50	3	158	1.89%
2020/05/28	1	91.10	0	0.00	90.40	1	163	0.61%
2020/05/27	0	0.00	1	90.60	90.90	-1	166	-0.60%
2020/05/22	11	90.00	0	0.00	89.80	11	171	6.42%
2020/05/19	0	0.00	2	88.60	88.70	-2	173	-1.15%
2020/05/18	2	87.80	1	88.20	87.70	1	173	0.58%
2020/05/14	0.1	90.20	0	0.00	89.90	0.1	171	0.06%
2020/05/07	10.1	90.44	0	0.00	90.00	10.1	176	5.76%
2020/05/04	1	92.30	0	0.00	92.50	1	172	0.58%
2020/04/30	0	0.00	1	94.40	95.00	-1	173	-0.58%
2020/04/29	0.2	93.10	0	0.00	93.10	0.2	177	0.08%
2020/04/27	1	92.90	0	0.00	92.60	1	189	0.53%
2020/04/24	0.1	93.40	0	0.00	92.30	0.1	189	0.05%
2020/04/23	1	91.70	0	0.00	92.00	1	190	0.52%
2020/04/22	1	89.70	1	90.50	91.60	0	191	0.00%
2020/04/21	1	91.30	0	0.00	91.20	1	191	0.52%
2020/04/17	0	0.00	2	92.85	93.10	-2	193	-1.04%
2020/04/16	0	0.00	1	92.60	91.80	-1	200	-0.50%
2020/04/15	0	0.00	1	90.40	91.60	-1	203	-0.49%
2020/04/14	0	0.00	1	88.20	88.40	-1	203	-0.49%
2020/04/09	1	91.50	8	90.83	91.10	-7	203	-3.44%
2020/04/08	1	85.80	2	88.30	88.50	-1	199	-0.50%
2020/04/07	2	85.15	3	85.33	85.00	-1	198	-0.50%
2020/04/06	1	83.10	1	83.50	83.50	0	197	0.00%
2020/03/31	0	84.40	0	0.00	84.00	0	199	0.00%
2020/03/27	1	84.80	1	84.80	84.10	0	202	0.00%
2020/03/26	1	82.30	5	83.12	83.00	-4	204	-1.95%
2020/03/24	1	78.20	2	77.20	79.00	-1	209	-0.48%
2020/03/23	2	73.00	4	73.70	73.80	-2	213	-0.94%
2020/03/20	0	0.00	2	77.50	77.50	-2	216	-0.92%
2020/03/19	20	78.02	3	74.40	73.10	17	226	7.52%
2020/03/18	1	80.60	0.9	80.50	80.10	0.1	225	0.05%
2020/03/17	20	82.04	0	0.00	82.20	20	230	8.66%
2020/03/16	2	87.80	0	0.00	87.50	2	227	0.88%
2020/03/13	20.2	89.18	2	87.70	89.70	18.2	233	7.79%
2020/03/12	5	95.18	2	95.05	94.60	3	229	1.31%
2020/03/10	18	97.32	0	0.00	98.60	18	226	7.96%
2020/03/09	0	0.00	1	101.50	100.50	-1	220	-0.45%
2020/03/06	1	102.00	0	0.00	102.00	1	219	0.46%
2020/03/05	0	0.00	1	103.00	104.00	-1	220	-0.45%
2020/03/04	0	0.00	1	101.50	101.50	-1	220	-0.45%
2020/03/03	2.1	101.76	0	0.00	101.50	2.1	221	0.95%
2020/03/02	1	100.50	0	0.00	100.50	1	222	0.45%
2020/02/26	1	103.00	1	103.50	103.00	0	218	0.00%
2020/02/25	1.2	102.17	0	0.00	102.50	1.2	219	0.55%
2020/02/24	1	103.00	1	103.00	103.00	0	217	0.00%
2020/02/20	2	104.25	0	0.00	104.00	2	216	0.92%
2020/02/19	0	0.00	17	104.50	104.50	-17	217	-7.83%
2020/02/17	16	104.75	0.4	104.50	104.00	15.6	218	7.12%
2020/02/13	1	105.50	11	104.95	106.00	-10	225	-4.43%
2020/02/10	3	103.17	2	103.25	104.00	1	228	0.44%
2020/02/07	0.3	106.00	0	0.00	105.50	0.3	227	0.13%
2020/02/06	2	106.75	0	0.00	106.50	2	227	0.88%
2020/02/05	1	106.50	3	105.50	106.50	-2	227	-0.88%
2020/02/04	2	105.25	0	0.00	106.00	2	228	0.88%
2020/02/03	2.3	104.48	1	105.00	105.00	1.3	225	0.58%
2020/01/31	1	108.50	7	108.50	109.00	-6	219	-2.73%
2020/01/30	10	110.90	1	109.50	109.00	9	215	4.17%
2020/01/17	4	115.63	1	116.50	116.00	3	204	1.47%
2020/01/16	2	116.75	0	0.00	117.00	2	202	0.99%
2020/01/14	1	118.00	0	0.00	119.50	1	198	0.50%
2020/01/13	2	117.50	1	118.50	119.50	1	196	0.51%
2020/01/10	0	0.00	3	119.17	119.00	-3	193	-1.55%
2020/01/09	0	0.00	3	116.50	116.00	-3	183	-1.63%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/07	1.1	112.56	0	0.00	112.50	1.1	178	0.64%
2020/01/06	1	113.50	0	0.00	113.50	1	176	0.57%
2020/01/03	1	114.50	0	0.00	115.50	1	174	0.57%
2019/12/26	0	0.00	1	115.00	116.00	-1	170	-0.59%
2019/12/25	3	114.83	1	115.00	115.00	2	170	1.17%
2019/12/24	2	114.50	1	115.00	116.00	1	169	0.59%
2019/12/23	3	115.33	1	115.50	115.50	2	167	1.19%
2019/12/20	3	118.33	2	120.50	117.50	1	162	0.61%
2019/12/19	2	119.25	4	120.37	120.00	-2	157	-1.28%
2019/12/18	1	119.00	1	119.50	120.00	0	152	0.00%
2019/12/17	18	117.56	2	118.00	117.50	16	146	10.89%
2019/12/16	3	115.00	1	115.50	118.50	2	143	1.39%
2019/12/13	2	114.00	4	114.00	114.00	-2	132	-1.51%
2019/12/12	1	113.00	11	110.73	113.00	-10	128	-7.80%
2019/12/10	1	110.00	13.2	110.39	110.00	-12.2	120	-10.09%
2019/12/03	0	0.00	0.2	109.00	108.50	-0.2	114	-0.18%
2019/11/29	0.3	107.00	0	0.00	106.50	0.3	116	0.23%
2019/11/28	0.5	108.00	0	0.00	107.00	0.5	115	0.45%
2019/11/25	1	108.00	5	108.00	108.00	-4	113	-3.54%
2019/11/21	0	0.00	1	107.50	107.50	-1	112	-0.89%
2019/11/20	0.3	109.00	1	107.00	107.50	-0.7	112	-0.65%
2019/11/18	0	0.00	1	107.50	107.50	-1	115	-0.87%
2019/11/14	0	0.00	10	107.50	107.50	-10	116	-8.59%
2019/11/11	0	0.00	1	107.50	108.00	-1	115	-0.87%
2019/11/08	1	107.00	0	0.00	106.50	1	108	0.92%
2019/11/06	1	103.50	2	104.00	104.00	-1	106	-0.94%
2019/11/04	1	103.00	0	0.00	103.00	1	106	0.94%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/30	1	104.00	0	0.00	104.00	1	107	0.93%
2019/10/29	6	104.00	2	104.00	104.50	4	108	3.70%
2019/10/25	4	104.38	0	0.00	104.00	4	116	3.45%
2019/10/24	0	0.00	1	105.00	104.50	-1	119	-0.83%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/18	0	0.00	2	102.75	102.50	-2	133	-1.49%
2019/10/15	0	0.00	6	103.17	103.00	-6	137	-4.36%
2019/10/07	0	0.00	2	104.50	104.50	-2	144	-1.38%
2019/10/04	1	104.00	0	0.00	104.50	1	149	0.67%
2019/09/25	5	105.50	1	105.50	105.50	4	172	2.31%
2019/09/19	1	106.50	0	0.00	107.00	1	177	0.56%
2019/09/18	1	107.00	0	0.00	106.50	1	179	0.56%
2019/09/17	2	107.75	3	108.17	108.00	-1	178	-0.56%
2019/09/12	1	110.00	0	0.00	110.50	1	176	0.57%
2019/09/11	0	0.00	6	110.00	110.50	-6	175	-3.41%
2019/09/10	4	108.50	2	108.50	109.00	2	173	1.16%
2019/09/09	0	0.00	0.4	107.00	106.50	-0.4	169	-0.24%
2019/09/06	4	106.50	0	0.00	106.50	4	168	2.38%
2019/09/05	3	107.17	1	108.00	107.00	2	165	1.20%
2019/09/04	7	106.07	6.1	106.89	107.50	0.9	162	0.53%
2019/09/03	0	0.00	0.2	106.00	105.00	-0.2	159	-0.11%
2019/08/30	1.6	104.18	0	0.00	104.00	1.6	158	0.99%
2019/08/29	0	0.00	0.3	105.50	104.00	-0.3	157	-0.22%
2019/08/28	0	0.00	0.1	105.50	104.00	-0.1	156	-0.06%
2019/08/27	2	104.25	1	105.50	104.50	1	156	0.64%
2019/08/23	0	0.00	1	105.00	105.50	-1	155	-0.65%
2019/08/21	2	104.00	0.2	106.50	105.50	1.9	152	1.22%
2019/08/14	1	99.90	0	0.00	99.90	1	141	0.71%
2019/08/13	1	99.80	0	0.00	99.60	1	139	0.72%
2019/08/12	2	100.50	0	0.00	100.00	2	138	1.45%
2019/08/06	0.2	100.50	7	99.70	100.00	-6.9	136	-5.03%
2019/07/30	1	104.00	1	103.51	103.00	0	125	-0.01%
2019/07/29	0.4	105.00	1	105.00	104.00	-0.6	122	-0.49%
2019/07/26	4	101.38	0	0.00	103.00	4	117	3.43%
2019/07/25	1.1	100.09	0	0.00	100.50	1.1	112	0.98%
2019/07/24	1.5	101.50	1	101.50	101.00	0.5	109	0.46%
2019/07/23	1.2	101.50	0	0.00	101.00	1.2	105	1.11%
2019/07/19	2	102.50	0	0.00	102.50	2	97	2.06%
2019/07/17	0	0.00	0.2	104.00	104.00	-0.2	93	-0.21%
2019/07/16	3	104.17	0	0.00	103.00	3	92	3.23%
2019/07/11	5.1	104.01	0	0.00	104.00	5.1	85	5.97%
2019/07/10	6.4	105.16	4	105.25	105.50	2.4	82	2.83%
2019/07/09	4.1	112.76	1	113.00	113.00	3.1	78	3.91%
2019/07/08	8.2	113.89	0	0.00	113.00	8.2	71	11.60%
2019/07/05	3.1	113.21	1	113.50	114.00	2.1	65	3.21%
2019/07/04	1.1	113.18	2	114.25	114.00	-0.9	60	-1.49%
2019/07/03	8.3	114.73	1	115.50	115.00	7.3	56	12.72%
2019/07/02	6.3	115.04	0	0.00	115.00	6.3	54	11.41%
2019/07/01	0.1	116.00	0	0.00	116.00	0.1	52	0.19%
2019/06/28	0.1	119.50	0	0.00	116.00	0.1	52	0.19%
2019/06/27	0.5	120.00	0	0.00	116.50	0.5	51	0.87%
2019/06/26	1	115.00	1	115.50	115.50	0	47	0.00%
2019/06/25	1	114.50	0	0.00	115.50	1	45	2.18%
2019/06/24	0	0.00	0.1	117.00	114.50	-0.1	43	-0.23%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/06/20	0.1	116.00	0	0.00	116.00	0.1	39	0.25%
2019/06/05	2	115.50	0	0.00	115.50	2	41	4.77%
2019/05/29	5	116.40	0	0.00	116.00	5	42	11.90%
2019/05/16	0	0.00	1	116.50	116.00	-1	40	-2.48%
2019/05/07	0	126.00	0	0.00	122.50	0	39	0.02%
2019/05/06	1	124.00	0	0.00	124.00	1	38	2.57%
2019/04/30	1.1	122.11	0	0.00	123.00	1.1	37	2.99%
2019/04/26	0.1	125.00	1	124.00	123.00	-0.9	36	-2.48%
2019/04/25	0.1	126.00	0	0.00	125.00	0.1	36	0.20%
2019/04/24	0.1	126.50	2	127.25	126.00	-1.9	36	-5.35%
2019/04/23	2	127.25	2.4	128.13	127.50	-0.4	36	-1.00%
2019/04/22	1.3	126.00	0	0.00	126.00	1.3	36	3.41%
2019/04/19	1.1	123.50	0	0.00	123.50	1.1	36	2.93%
2019/04/18	1	123.00	0	0.00	123.00	1	37	2.70%
2019/04/16	1	121.50	0	0.00	121.50	1	36	2.72%
2019/04/12	0	0.00	0	125.00	122.50	0	35	-0.04%
2019/04/08	1	120.00	0	0.00	121.00	1	33	2.95%
2019/04/01	0	0.00	1	119.21	119.50	-1	33	-3.09%
2019/03/29	1.2	120.58	0	0.00	120.00	1.2	33	3.47%
2019/03/26	0	0.00	0	122.50	121.00	0	35	-0.10%
2019/03/18	1	120.00	0	0.00	121.00	1	35	2.84%
2019/03/15	0	0.00	0	124.50	119.50	0	35	-0.08%
2019/03/12	0.3	123.00	0	0.00	122.00	0.3	35	0.85%
2019/03/08	0.3	122.50	0	0.00	122.00	0.3	37	0.79%
2019/03/06	0	0.00	1	122.51	122.00	-1	38	-2.63%
2019/03/05	0	0.00	0.3	125.00	123.00	-0.3	37	-0.80%
2019/03/04	0.2	123.00	0	0.00	123.00	0.2	37	0.62%
2019/02/26	0.2	122.50	0	0.00	121.50	0.2	36	0.42%
2019/02/22	1	121.00	0	0.00	121.50	1	37	2.68%
2019/02/12	1	124.50	0	0.00	124.50	1	34	2.93%
2019/01/23	0.3	119.00	0	0.00	118.00	0.3	35	0.86%
2019/01/17	0	0.00	0.1	122.50	121.50	-0.1	36	-0.29%
2019/01/11	0	0.00	0.1	118.50	116.00	-0.1	35	-0.28%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析