新麥 (1580)-台新-高雄券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
38張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	156.00	156.00	0	120	0.00%
2024/04/23	0	0.00	0	153.50	153.00	0	118	0.00%
2024/04/22	0	0.00	6	151.50	151.50	-6	118	-5.05%
2024/04/19	1	150.00	0	150.75	151.50	1	118	0.84%
2024/04/18	1	151.51	0	0.00	152.50	1	116	0.86%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/16	2	150.25	0	0.00	150.00	2	121	1.65%
2024/04/10	1	153.00	0	0.00	154.50	1	113	0.88%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.00%
2024/04/08	0	158.50	0	0.00	158.50	0	106	0.00%
2024/04/02	0	0.00	13	159.04	159.00	-13	108	-12.02%
2024/04/01	0	160.00	0	0.00	159.50	0	106	0.00%
2024/03/28	0.1	159.99	0	0.00	159.00	0.1	106	0.05%
2024/03/26	1	159.50	0	0.00	158.50	1	104	0.96%
2024/03/21	1	157.50	0	0.00	158.00	1	104	0.96%
2024/03/20	13	160.42	0.2	160.33	159.50	12.9	102	12.52%
2024/03/19	1	160.50	0	0.00	160.50	1	102	0.97%
2024/03/18	0	0.00	5	160.50	161.50	-5	105	-4.75%
2024/03/14	2	162.00	1	161.50	161.50	1	119	0.84%
2024/03/13	0	160.50	5.1	159.50	158.50	-5.1	113	-4.51%
2024/03/12	0	0.00	0	158.00	158.50	0	112	-0.02%
2024/03/11	0	0.00	8	153.00	157.50	-8	112	-7.09%
2024/03/08	0.1	156.50	0	0.00	158.00	0.1	111	0.09%
2024/03/06	0	155.00	0	0.00	155.50	0	107	0.00%
2024/03/05	0	155.00	0	0.00	155.00	0	106	0.00%
2024/03/04	0	155.00	11	154.50	154.50	-11	106	-10.32%
2024/02/29	0	0.00	10	152.25	153.00	-10	104	-9.58%
2024/02/26	0	0.00	10.1	152.00	151.50	-10.1	104	-9.60%
2024/02/23	1	152.00	0	0.00	152.00	1	104	0.95%
2024/02/22	0	0.00	10	151.00	150.00	-10	102	-9.79%
2024/02/20	5	150.00	0	0.00	149.50	5	104	4.80%
2024/02/19	0	150.00	0.1	152.00	152.50	-0.1	104	-0.09%
2024/02/05	1	146.50	0	0.00	146.50	1	124	0.80%
2024/02/02	0	0.00	0.1	147.50	147.00	-0.1	127	-0.04%
2024/01/30	2	147.00	0	0.00	147.00	2	129	1.54%
2024/01/29	3	148.00	0	0.00	148.00	3	131	2.28%
2024/01/26	3	147.50	0	0.00	148.00	3	132	2.26%
2024/01/19	1	146.50	0	0.00	146.50	1	141	0.71%
2024/01/17	1	147.50	0	0.00	147.50	1	146	0.68%
2024/01/12	1	149.00	0	0.00	149.00	1	162	0.62%
2024/01/11	0	150.50	0	0.00	150.00	0	165	0.00%
2024/01/10	0.2	150.50	1	151.00	150.00	-0.8	166	-0.48%
2024/01/05	1	145.50	0	0.00	147.00	1	170	0.59%
2024/01/03	1	147.00	0	0.00	148.50	1	178	0.56%
2023/12/29	1	148.50	1	153.00	153.00	0	178	0.00%
2023/12/19	1	148.00	0	0.00	147.00	1	177	0.56%
2023/12/11	2.1	147.02	1	147.00	147.50	1.1	169	0.62%
2023/12/06	0	0.00	0.5	155.49	156.50	-0.5	163	-0.31%
2023/11/29	0	154.50	0	0.00	152.50	0	161	0.00%
2023/11/28	0	0.00	3	154.00	154.00	-3	161	-1.86%
2023/11/27	0.1	152.50	0	0.00	154.00	0.1	161	0.06%
2023/11/22	1	153.00	0	0.00	153.00	1	162	0.62%
2023/11/15	0	0.00	1	158.00	156.00	-1	158	-0.63%
2023/11/13	2	146.75	2	147.00	149.50	0	147	0.00%
2023/11/08	1	144.50	0	0.00	144.50	1	164	0.61%
2023/11/07	1	144.50	2	145.51	145.00	-1	166	-0.62%
2023/11/03	0	0.00	1	146.00	147.50	-1	177	-0.56%
2023/10/30	0	0.00	1	142.50	143.00	-1	178	-0.56%
2023/10/27	0	0.00	2	144.50	143.00	-2	179	-1.11%
2023/10/26	0	0.00	0.1	145.50	145.50	-0.1	180	-0.06%
2023/10/25	1	146.00	1	145.00	145.50	0	179	0.00%
2023/10/24	0	0.00	2	142.00	144.00	-2	180	-1.11%
2023/10/20	5	141.20	7.2	141.25	142.00	-2.2	182	-1.22%
2023/10/16	0	0.00	2.1	134.78	135.00	-2.1	173	-1.20%
2023/10/11	1	128.00	0	0.00	128.00	1	172	0.58%
2023/09/27	1	125.50	0	0.00	125.50	1	206	0.49%
2023/09/21	1	127.50	0	0.00	125.50	1	211	0.47%
2023/09/15	1	128.50	0.1	129.50	129.00	0.9	215	0.43%
2023/09/08	1	123.00	0	0.00	125.50	1	217	0.46%
2023/08/28	1	122.00	2	123.00	121.00	-1	266	-0.38%
2023/08/21	1	123.50	0	123.50	123.50	1	285	0.35%
2023/08/14	3	123.50	1	122.50	122.50	2	310	0.65%
2023/08/11	2	128.50	0	0.00	128.50	2	316	0.63%
2023/08/10	1	129.00	1	129.00	127.50	0	319	0.00%
2023/08/09	2	131.50	0	0.00	132.00	2	319	0.63%
2023/08/08	1	136.00	0	0.00	136.50	1	322	0.31%
2023/08/07	1	137.00	0	0.00	137.00	1	336	0.30%
2023/08/04	0	0.00	0.2	134.00	134.00	-0.2	360	-0.06%
2023/08/01	1	131.00	0	0.00	131.50	1	391	0.26%
2023/07/31	0	0.00	1	133.50	132.00	-1	389	-0.26%
2023/07/26	3	133.67	0	0.00	134.50	3	381	0.79%
2023/07/25	0	131.00	0	0.00	131.00	0	373	0.00%
2023/07/24	0	0.00	0.1	130.00	130.00	-0.1	373	-0.01%
2023/07/19	1	132.50	3	133.00	132.00	-2	374	-0.53%
2023/07/18	1	127.00	0	0.00	127.50	1	369	0.27%
2023/07/17	4	130.88	0	0.00	130.50	4	367	1.09%
2023/07/11	3	129.67	12	129.42	129.50	-9	359	-2.50%
2023/07/10	1	118.50	0	0.00	121.00	1	346	0.29%
2023/07/07	1	120.00	1	120.00	120.50	0	351	0.00%
2023/07/06	1	126.00	0	0.00	128.00	1	350	0.29%
2023/06/30	1	124.00	0	0.00	124.50	1	346	0.29%
2023/06/27	1	126.50	0	0.00	126.00	1	346	0.29%
2023/06/26	1	128.00	0	0.00	128.00	1	344	0.29%
2023/06/21	0	0.00	1	129.00	130.50	-1	345	-0.29%
2023/06/16	2	130.00	1	130.00	130.00	1	340	0.29%
2023/06/13	0	0.00	0.1	126.50	124.50	-0.1	334	-0.02%
2023/06/09	5.1	124.89	37	124.27	124.50	-31.9	325	-9.81%
2023/06/05	0.2	130.00	0	0.00	131.00	0.2	310	0.06%
2023/06/02	2	133.00	1	134.00	133.00	1	309	0.32%
2023/05/26	0	0.00	1	129.50	130.00	-1	298	-0.34%
2023/05/25	2	133.50	0	0.00	133.00	2	291	0.69%
2023/05/24	1	131.50	1	131.50	135.00	0	285	0.00%
2023/05/23	1	130.50	0.2	130.62	130.50	0.8	277	0.29%
2023/05/22	10	127.00	0	0.00	128.50	10	271	3.68%
2023/05/18	1.2	127.75	1	130.00	129.00	0.2	263	0.08%
2023/05/17	0	0.00	1.1	128.50	127.50	-1.1	248	-0.43%
2023/05/16	0	0.00	1	121.00	121.00	-1	222	-0.45%
2023/05/15	0	0.00	0	120.00	120.00	0	217	0.00%
2023/05/11	5	118.40	6	118.42	119.50	-1	201	-0.50%
2023/05/10	30	118.70	29.5	118.97	117.50	0.5	187	0.27%
2023/05/09	4	114.50	1.1	113.14	115.00	2.9	162	1.78%
2023/05/08	10	106.50	0	0.00	109.50	10	138	7.21%
2023/04/26	1	101.00	0	0.00	104.00	1	137	0.73%
2023/04/25	1	102.50	0	103.00	102.00	1	136	0.73%
2023/04/24	0	104.50	0	0.00	103.50	0	135	0.00%
2023/04/20	0	106.00	1	107.00	106.00	-1	135	-0.74%
2023/04/19	0	0.00	8	106.75	107.00	-8	134	-5.97%
2023/04/18	0	106.50	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.33	0	0.00	106.50	0	133	0.00%
2023/04/14	1.1	106.45	1	106.00	106.00	0.1	132	0.08%
2023/04/13	0	107.50	0	0.00	107.50	0	129	0.03%
2023/04/12	1.1	107.97	4	107.38	107.00	-2.9	127	-2.31%
2023/04/11	0	0.00	0.3	104.50	103.50	-0.3	121	-0.25%
2023/04/10	0	0.00	1	101.50	102.00	-1	120	-0.83%
2023/04/07	2	100.00	0	0.00	100.00	2	121	1.65%
2023/04/06	5	100.10	0	0.00	100.00	5	121	4.13%
2023/03/29	0	0.00	3	101.00	101.00	-3	118	-2.53%
2023/03/23	0	0.00	1	101.00	101.50	-1	116	-0.86%
2023/03/21	0.1	101.50	1	100.50	101.00	-1	117	-0.81%
2023/03/17	1	99.90	2	99.80	100.00	-1	117	-0.85%
2023/03/14	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/13	1	99.00	1	101.50	101.00	0	121	0.00%
2023/03/10	2	100.46	1	100.00	101.00	1	119	0.86%
2023/03/09	2	102.50	0	0.00	102.00	2	118	1.69%
2023/03/08	3	102.83	2	103.50	103.50	1	116	0.86%
2023/03/06	0	0.00	1	99.40	99.70	-1	108	-0.92%
2023/03/01	0	0.00	0.1	96.20	97.40	-0.1	106	-0.09%
2023/02/24	0	0.00	1	95.70	96.20	-1	103	-0.96%
2023/02/22	0.1	95.50	1	95.30	95.50	-0.9	103	-0.87%
2023/02/21	0	0.00	1	94.90	95.80	-1	102	-0.97%
2023/02/20	0.5	95.50	0	0.00	94.70	0.5	101	0.49%
2023/02/14	0	0.00	0.1	94.70	94.80	-0.1	100	-0.10%
2023/02/10	0.1	94.90	1	94.60	94.50	-0.9	100	-0.89%
2023/02/09	0.1	95.00	0	0.00	95.10	0.1	100	0.10%
2023/01/17	0	0.00	1	91.00	91.30	-1	88	-1.12%
2023/01/12	1	88.60	0	0.00	88.50	1	85	1.16%
2023/01/05	1	89.00	0	0.00	88.80	1	81	1.23%
2023/01/03	0	90.10	0	0.00	90.30	0	80	0.03%
2022/12/30	0	0.00	1	90.70	90.90	-1	79	-1.25%
2022/12/29	0	0.00	2	91.05	91.00	-2	79	-2.52%
2022/12/28	1	90.30	1	90.20	90.40	0	77	0.00%
2022/12/27	2	88.85	0	0.00	88.70	2	74	2.68%
2022/12/23	4	86.60	0	0.00	87.20	4	73	5.47%
2022/12/22	1	86.40	0	0.00	86.40	1	74	1.35%
2022/12/20	0	87.40	1	86.60	86.60	-1	73	-1.30%
2022/12/19	1	87.20	0	0.00	87.40	1	72	1.37%
2022/12/14	0	0.00	1	87.10	87.20	-1	70	-1.42%
2022/12/13	4	87.20	1	88.00	87.40	3	69	4.31%
2022/12/07	2	87.20	0	0.00	87.40	2	66	3.02%
2022/12/06	1	88.90	0	0.00	88.90	1	63	1.57%
2022/12/05	1.1	89.80	0	0.00	89.80	1.1	62	1.75%
2022/11/30	1	85.30	0	0.00	85.70	1	57	1.74%
2022/11/29	0.3	85.30	0	0.00	85.00	0.3	56	0.53%
2022/11/02	1	83.80	0	0.00	84.00	1	57	1.75%
2022/11/01	1	83.10	0	0.00	83.50	1	56	1.76%
2022/10/28	1	82.60	0	0.00	82.50	1	56	1.77%
2022/10/25	0	84.50	0	0.00	82.70	0	57	0.02%
2022/10/21	3	85.30	0	0.00	85.30	3	55	5.45%
2022/10/20	1.1	85.72	0	0.00	85.40	1.1	55	1.91%
2022/10/17	0	0.00	4	86.25	86.50	-4	55	-7.20%
2022/10/13	1	87.70	0	0.00	86.80	1	56	1.78%
2022/10/12	0	0.00	1	87.80	87.90	-1	55	-1.82%
2022/10/11	5.1	85.33	4	87.38	87.80	1.1	54	1.93%
2022/09/22	1	93.30	0	0.00	93.90	1	53	1.86%
2022/09/14	1	94.60	0	0.00	94.60	1	61	1.62%
2022/09/05	0	0.00	1	95.60	95.60	-1	69	-1.43%
2022/09/02	0	98.80	1	96.30	96.30	-1	71	-1.37%
2022/08/31	1	96.50	0	0.00	97.00	1	74	1.33%
2022/08/30	0	0.00	1	96.80	97.00	-1	75	-1.32%
2022/08/19	0	0.00	0	99.20	99.30	0	78	-0.01%
2022/08/03	1	90.50	0	0.00	90.80	1	89	1.12%
2022/07/08	1.1	90.63	0	0.00	90.80	1.1	101	1.04%
2022/07/04	0	90.10	0	0.00	89.80	0	104	0.01%
2022/06/30	0.1	92.50	0	0.00	90.90	0.1	106	0.05%
2022/06/27	0	0.00	2	92.80	93.70	-2	103	-1.93%
2022/06/24	2	98.20	2	98.20	98.20	0	102	0.00%
2022/06/20	1	99.10	0	0.00	98.00	1	99	1.01%
2022/06/17	0	0.00	0	100.50	100.50	0	99	-0.02%
2022/06/08	15	98.00	0	0.00	98.40	15	95	15.77%
2022/06/07	1	97.40	0	0.00	97.70	1	94	1.06%
2022/05/25	1	96.60	0	0.00	97.00	1	95	1.05%
2022/05/23	1	97.10	0	0.00	97.00	1	98	1.02%
2022/05/20	0.1	97.60	0	0.00	97.60	0.1	98	0.10%
2022/05/17	0.1	98.30	5	97.68	98.00	-5	100	-4.93%
2022/05/16	2.3	97.84	20	97.80	97.10	-17.8	104	-17.00%
2022/05/13	0	0.00	10	100.00	100.50	-10	107	-9.27%
2022/05/12	2	100.00	0	0.00	100.00	2	114	1.77%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/06	0	100.50	0	0.00	100.50	0	110	0.03%
2022/05/05	0.3	101.50	0	0.00	101.50	0.3	108	0.28%
2022/05/04	12.1	100.88	0	0.00	101.00	12.1	108	11.13%
2022/05/03	1	102.50	0	0.00	102.00	1	105	0.95%
2022/04/27	0	102.00	0	0.00	102.50	0	107	0.03%
2022/04/21	1	105.00	0	0.00	104.00	1	107	0.93%
2022/04/20	0	0.00	0	105.00	105.00	0	107	-0.02%
2022/04/19	0	0.00	0	104.50	104.00	0	107	0.00%
2022/04/18	0.1	104.50	0	106.00	104.00	0.1	109	0.08%
2022/04/11	0	0.00	1	103.50	103.50	-1	115	-0.87%
2022/04/07	2	104.25	0	0.00	104.00	2	113	1.76%
2022/04/01	0	107.50	0	0.00	106.00	0	109	0.00%
2022/03/29	0	106.80	0	0.00	106.00	0	111	0.00%
2022/03/28	0	108.00	0	0.00	107.00	0	111	0.00%
2022/03/25	0	108.50	0	0.00	108.00	0	111	0.00%
2022/03/24	0	0.00	1	107.50	108.00	-1	110	-0.90%
2022/03/21	0	0.00	5	107.50	108.00	-5	107	-4.64%
2022/03/17	0	0.00	5	106.00	106.50	-5	105	-4.76%
2022/03/15	1.1	101.52	0	0.00	101.50	1.1	104	1.01%
2022/03/08	0.1	102.50	0	0.00	100.50	0.1	105	0.05%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/03/03	0.1	104.50	0	0.00	104.00	0.1	105	0.05%
2022/02/24	1	103.00	0	0.00	104.00	1	108	0.92%
2022/02/22	1	104.00	0	0.00	104.00	1	106	0.94%
2022/02/21	0	0.00	7	104.50	105.50	-7	106	-6.57%
2022/02/17	4	104.50	0	0.00	104.50	4	107	3.73%
2022/02/15	2	102.25	1	102.50	102.50	1	105	0.95%
2022/02/14	4.1	103.27	1	104.00	103.50	3.1	94	3.22%
2022/02/10	5	107.50	1	107.00	107.00	4	89	4.45%
2022/02/08	10	108.00	1	108.50	107.50	9	89	10.01%
2022/02/07	0	0.00	4	105.50	106.50	-4	88	-4.53%
2022/01/26	0.1	104.50	0	0.00	104.00	0.1	88	0.06%
2022/01/20	1	106.00	0	0.00	105.50	1	85	1.17%
2022/01/13	2	106.00	0	0.00	106.00	2	85	2.34%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/10	1	108.50	0	0.00	108.00	1	83	1.19%
2022/01/07	0	0.00	1	109.00	109.00	-1	84	-1.19%
2022/01/03	1	106.00	2	106.00	106.50	-1	88	-1.13%
2021/12/30	1	106.00	0	0.00	106.00	1	87	1.14%
2021/12/29	2	106.25	0	0.00	106.50	2	88	2.27%
2021/12/27	2	106.00	2	106.00	106.00	0	92	0.00%
2021/12/24	0	0.00	2	105.50	106.00	-2	93	-2.13%
2021/12/23	6	105.50	3	105.50	105.50	3	92	3.23%
2021/12/22	0	0.00	2	105.50	105.50	-2	94	-2.12%
2021/12/21	11	105.91	2	105.50	105.50	9	97	9.26%
2021/12/17	3	106.50	2	106.00	106.00	1	100	0.99%
2021/12/16	1	106.00	2	105.50	106.00	-1	101	-0.99%
2021/12/15	0	0.00	2	106.00	105.50	-2	102	-1.95%
2021/12/14	1	105.00	3	106.33	106.00	-2	103	-1.94%
2021/12/13	0.3	106.17	0	0.00	106.50	0.3	102	0.29%
2021/12/10	0	0.00	2	106.50	107.00	-2	103	-1.94%
2021/12/09	0	0.00	2	106.50	106.50	-2	101	-1.97%
2021/12/08	0	0.00	2	104.50	105.00	-2	100	-2.00%
2021/12/07	1	104.50	2	104.50	104.50	-1	100	-1.00%
2021/12/06	0	0.00	2	104.50	104.50	-2	102	-1.95%
2021/12/03	0	0.00	2	104.00	104.50	-2	104	-1.92%
2021/12/02	0	0.00	2	104.50	104.00	-2	105	-1.90%
2021/12/01	1	104.50	2	105.00	104.50	-1	105	-0.94%
2021/11/30	0	0.00	2	105.50	105.00	-2	106	-1.89%
2021/11/29	10	104.50	3	104.00	104.50	7	107	6.54%
2021/11/26	0	0.00	2	104.00	104.00	-2	105	-1.90%
2021/11/24	0	0.00	2	104.50	104.00	-2	114	-1.75%
2021/11/23	0	0.00	2	103.50	104.50	-2	116	-1.72%
2021/11/22	0	0.00	2	103.50	103.50	-2	116	-1.71%
2021/11/19	0	0.00	3	103.50	103.50	-3	118	-2.54%
2021/11/18	0.1	105.50	2	103.50	103.50	-1.9	118	-1.61%
2021/11/17	0	0.00	2	104.00	103.50	-2	117	-1.70%
2021/11/16	1	104.00	2	104.50	104.00	-1	118	-0.85%
2021/11/15	0	0.00	2	104.50	104.50	-2	117	-1.70%
2021/11/12	2.4	104.46	1	104.00	104.50	1.4	117	1.19%
2021/11/11	0	0.00	2	106.00	106.00	-2	114	-1.74%
2021/11/10	1	106.00	0	0.00	106.00	1	116	0.86%
2021/11/09	1	106.00	0	0.00	106.50	1	117	0.85%
2021/11/08	1	107.00	0	0.00	107.50	1	115	0.86%
2021/11/01	1	108.00	0	0.00	108.00	1	120	0.83%
2021/10/25	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/18	1	106.50	0	0.00	107.00	1	127	0.78%
2021/10/15	0	0.00	1	106.50	107.00	-1	127	-0.78%
2021/10/12	0	0.00	1	105.99	105.00	-1	131	-0.78%
2021/10/08	1	101.00	0	0.00	101.50	1	123	0.81%
2021/10/05	1	98.60	1	98.70	99.20	0	125	0.00%
2021/10/04	1	99.10	0	0.00	99.40	1	125	0.80%
2021/10/01	2	99.95	0	0.00	100.00	2	122	1.63%
2021/09/29	0	0.00	1	100.50	100.00	-1	121	-0.82%
2021/09/28	1	100.00	0	0.00	100.50	1	122	0.82%
2021/09/24	2	100.75	2	101.75	102.00	0	120	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	118	0.85%
2021/09/16	1	101.00	0	0.00	102.00	1	121	0.82%
2021/09/15	1	101.00	0	0.00	101.50	1	122	0.82%
2021/09/14	0	0.00	2	101.50	101.50	-2	123	-1.62%
2021/09/08	5.1	100.51	0	0.00	100.00	5.1	123	4.13%
2021/09/07	1	101.00	1	101.50	101.50	0	122	0.00%
2021/09/06	0.1	102.50	0	0.00	102.00	0.1	121	0.11%
2021/09/03	0	103.50	0	0.00	103.50	0	120	0.03%
2021/09/01	1	104.50	0	0.00	104.50	1	119	0.84%
2021/08/31	1.1	104.04	0	0.00	105.50	1.1	118	0.89%
2021/08/30	0	0.00	1	108.50	109.50	-1	113	-0.88%
2021/08/27	2	108.01	0	0.00	108.50	2	108	1.86%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/19	1	106.50	0	0.00	105.50	1	112	0.89%
2021/08/18	1	106.00	0	0.00	107.50	1	112	0.89%
2021/08/12	0	0.00	2	109.50	109.50	-2	110	-1.81%
2021/08/02	1	110.00	0	0.00	110.00	1	147	0.68%
2021/07/26	2	110.00	0	0.00	110.00	2	158	1.26%
2021/07/23	0.1	109.50	0	0.00	109.50	0.1	158	0.06%
2021/07/15	1	108.50	0	0.00	109.00	1	165	0.61%
2021/07/06	0	0.00	0.6	107.50	108.00	-0.6	192	-0.29%
2021/06/28	1	106.50	0	0.00	108.50	1	204	0.49%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/18	1	106.00	0	0.00	106.00	1	211	0.47%
2021/06/17	0	0.00	1	104.50	105.00	-1	214	-0.47%
2021/06/11	2	104.75	0	0.00	104.50	2	224	0.89%
2021/06/07	2	105.00	0	0.00	105.00	2	231	0.86%
2021/06/04	1	105.50	0	0.00	105.50	1	235	0.42%
2021/05/31	1	103.50	0	0.00	104.50	1	247	0.40%
2021/05/24	0	0.00	1	106.00	106.50	-1	263	-0.38%
2021/05/18	0	0.00	1	104.00	104.00	-1	291	-0.34%
2021/05/13	3	101.67	2	103.25	102.00	1	279	0.36%
2021/05/12	0.1	103.00	2	101.00	101.50	-1.9	275	-0.67%
2021/05/11	5.1	107.51	0	0.00	106.50	5.1	265	1.91%
2021/05/07	1	106.50	0	0.00	107.50	1	263	0.38%
2021/05/04	2	106.00	1	106.00	107.00	1	274	0.36%
2021/05/03	1	108.50	0	0.00	107.50	1	266	0.38%
2021/04/29	0.1	110.50	1	110.00	109.50	-0.9	262	-0.36%
2021/04/28	0	0.00	4	109.50	110.50	-4	262	-1.52%
2021/04/26	0	0.00	22	108.64	110.00	-22	262	-8.39%
2021/04/23	0	0.00	2	109.25	109.00	-2	260	-0.77%
2021/04/22	0.1	109.00	4	109.75	110.00	-3.9	258	-1.51%
2021/04/19	0	0.00	0	113.50	113.00	0	257	-0.01%
2021/04/15	0	113.50	4.4	111.00	112.50	-4.4	258	-1.70%
2021/04/14	4.1	109.93	0	0.00	110.00	4.1	254	1.63%
2021/04/13	0.1	108.50	1	112.00	110.50	-0.9	252	-0.34%
2021/04/12	1	109.99	0	0.00	109.50	1	248	0.41%
2021/04/08	8	112.00	1	112.50	112.50	7	239	2.92%
2021/04/06	3	109.00	0	0.00	109.00	3	235	1.27%
2021/03/31	1	109.00	10	109.00	108.50	-9	232	-3.87%
2021/03/30	0	0.00	2	108.00	109.00	-2	231	-0.86%
2021/03/29	1	108.00	5	107.50	108.00	-4	230	-1.74%
2021/03/26	1	107.50	2	108.00	108.00	-1	230	-0.43%
2021/03/25	0	0.00	1	108.00	107.50	-1	229	-0.44%
2021/03/24	0.1	107.00	2	108.50	108.00	-1.9	227	-0.83%
2021/03/23	2	108.75	0	0.00	109.00	2	224	0.89%
2021/03/22	0	0.00	1	109.00	110.00	-1	222	-0.45%
2021/03/19	1.1	107.50	0	0.00	108.50	1.1	218	0.50%
2021/03/16	0	0.00	1.2	101.75	103.00	-1.2	215	-0.56%
2021/03/15	1	102.00	0	0.00	101.50	1	220	0.45%
2021/03/12	0	0.00	8	102.38	103.00	-8	218	-3.66%
2021/03/11	1	105.50	0	0.00	104.00	1	216	0.46%
2021/03/10	1	105.50	0	0.00	104.50	1	218	0.46%
2021/03/09	1	101.00	1	102.00	104.50	0	213	0.00%
2021/03/08	1	105.00	0	0.00	104.00	1	210	0.48%
2021/03/05	5	100.60	0	0.00	101.50	5	204	2.45%
2021/03/02	0	0.00	3	100.30	100.50	-3	206	-1.45%
2021/02/26	0	0.00	3	98.23	99.80	-3	210	-1.42%
2021/02/25	1	98.60	0	0.00	98.60	1	212	0.47%
2021/02/24	1	99.10	0	0.00	97.30	1	211	0.47%
2021/02/23	4	97.88	2	99.15	99.50	2	204	0.98%
2021/02/22	0	0.00	1	94.70	95.50	-1	199	-0.50%
2021/02/19	1	92.00	1	92.10	93.20	0	193	0.00%
2021/02/18	2	91.20	0	0.00	92.20	2	193	1.04%
2021/02/17	2	89.40	0	0.00	90.00	2	190	1.05%
2021/02/04	1	87.70	0	0.00	87.70	1	193	0.53%
2021/02/01	1	86.60	0	0.00	86.80	1	212	0.47%
2021/01/29	1	88.20	0	0.00	87.40	1	213	0.47%
2021/01/28	10.3	90.34	1	91.00	89.50	9.3	213	4.35%
2021/01/25	1	85.80	0	0.00	86.50	1	201	0.50%
2021/01/22	5	85.56	0	0.00	85.90	5	200	2.49%
2021/01/21	0	0.00	2	86.70	85.70	-2	200	-1.00%
2021/01/20	2	85.90	1	85.80	85.60	1	198	0.50%
2021/01/15	0	0.00	1	86.10	86.60	-1	199	-0.50%
2021/01/14	1	86.60	1	86.60	86.60	0	198	0.00%
2021/01/08	4	85.30	0	0.00	85.60	4	190	2.10%
2021/01/05	0	0.00	1	86.00	86.80	-1	185	-0.54%
2020/12/29	1	84.70	0	0.00	84.10	1	188	0.53%
2020/12/25	0	0.00	2	84.80	84.70	-2	188	-1.06%
2020/12/22	2	85.00	0	0.00	84.70	2	188	1.06%
2020/12/17	1	86.50	0	0.00	86.80	1	189	0.53%
2020/12/15	4	86.23	0	0.00	86.00	4	200	1.99%
2020/12/14	1	87.20	0	0.00	87.40	1	200	0.50%
2020/12/10	10	86.90	6	87.00	85.60	4	199	2.01%
2020/12/09	10	87.57	3	87.30	87.30	7	194	3.60%
2020/12/08	5	89.50	0	0.00	89.30	5	189	2.64%
2020/12/07	5.2	90.33	2	90.15	89.80	3.2	189	1.67%
2020/12/03	0	0.00	1	88.60	88.30	-1	187	-0.53%
2020/12/02	5	88.60	0	0.00	88.20	5	190	2.63%
2020/12/01	5	88.10	2	87.40	88.10	3	190	1.57%
2020/11/30	5	87.20	0	0.00	87.00	5	193	2.59%
2020/11/27	6	88.87	0	0.00	89.00	6	189	3.17%
2020/11/26	8	89.69	0	0.00	89.50	8	194	4.12%
2020/11/25	0	0.00	18	88.39	89.50	-18	194	-9.27%
2020/11/24	20	86.99	2	87.35	87.00	18	186	9.63%
2020/11/23	10	87.75	4	87.85	87.60	6	182	3.29%
2020/11/20	3	87.00	0	0.00	87.10	3	180	1.66%
2020/11/19	6	86.92	0	0.00	87.00	6	179	3.35%
2020/11/18	5	86.00	0	0.00	85.90	5	175	2.85%
2020/11/17	6	86.08	0	0.00	85.30	6	174	3.44%
2020/11/16	9	86.10	0	0.00	86.30	9	173	5.19%
2020/11/13	8	84.76	4	84.83	85.00	4	169	2.35%
2020/11/12	1	82.60	1	83.00	82.70	0	163	0.00%
2020/11/11	10.2	82.49	0	0.00	82.80	10.2	161	6.31%
2020/11/10	4	81.31	5	81.86	81.60	-1	157	-0.62%
2020/11/09	7	81.71	1	81.90	83.20	6	153	3.90%
2020/11/06	2	78.95	0	0.00	78.80	2	143	1.39%
2020/11/03	0	0.00	5	76.92	77.00	-5	140	-3.57%
2020/10/30	0	0.00	1	77.00	76.90	-1	143	-0.70%
2020/10/29	1	76.50	0	0.00	76.90	1	147	0.68%
2020/10/26	0	0.00	2	76.70	77.10	-2	151	-1.32%
2020/10/19	0	0.00	2	76.30	76.00	-2	166	-1.20%
2020/10/15	0	0.00	2	76.95	77.10	-2	172	-1.16%
2020/10/12	2	77.65	0	0.00	77.50	2	177	1.13%
2020/10/07	0	0.00	1	78.20	78.50	-1	179	-0.56%
2020/10/06	1	78.00	0	0.00	78.20	1	182	0.55%
2020/09/30	1	76.40	0	0.00	76.40	1	190	0.53%
2020/09/28	0	0.00	1	76.00	76.50	-1	202	-0.49%
2020/09/24	1	76.30	1	76.60	76.70	0	206	0.00%
2020/09/23	1	77.60	0	0.00	77.60	1	207	0.48%
2020/09/22	1	77.70	3	77.83	77.80	-2	208	-0.96%
2020/09/21	0	0.00	6	79.03	78.70	-6	209	-2.87%
2020/09/18	11	79.79	0	0.00	79.80	11	205	5.36%
2020/09/17	1	78.10	0	0.00	78.10	1	198	0.50%
2020/09/16	1	78.00	0	0.00	77.80	1	200	0.50%
2020/09/11	2	77.00	1	76.80	76.80	1	201	0.50%
2020/09/09	2	76.40	7	76.43	77.20	-5	200	-2.50%
2020/09/08	3	77.00	0	0.00	77.20	3	201	1.49%
2020/09/07	2	76.30	1	77.60	76.90	1	202	0.49%
2020/09/04	1	75.60	1	75.60	75.70	0	209	0.00%
2020/09/03	1	76.40	3	76.10	76.00	-2	217	-0.92%
2020/09/02	0.2	76.70	0	0.00	76.50	0.2	216	0.09%
2020/08/31	0.2	77.50	0	0.00	77.50	0.2	211	0.09%
2020/08/28	0	0.00	1	78.90	78.40	-1	208	-0.48%
2020/08/27	1	79.00	1	79.30	79.00	0	207	0.00%
2020/08/26	1	78.70	0	0.00	78.90	1	206	0.48%
2020/08/25	0	0.00	1	78.00	78.10	-1	205	-0.49%
2020/08/24	0.2	78.00	2	77.85	77.70	-1.8	204	-0.88%
2020/08/21	1	78.10	0	0.00	78.00	1	203	0.49%
2020/08/20	3	78.67	1	78.20	77.80	2	202	0.99%
2020/08/14	0	0.00	1	80.10	80.40	-1	198	-0.51%
2020/08/12	6	81.50	2	81.55	81.10	4	197	2.02%
2020/08/10	1	81.40	0	0.00	81.50	1	198	0.51%
2020/08/06	1	81.70	1	80.90	80.90	0	197	0.00%
2020/08/05	1	81.50	1	81.30	81.50	0	195	0.00%
2020/08/04	1	80.40	1	81.60	80.80	0	192	0.00%
2020/08/03	1	78.20	1	78.70	78.70	0	190	0.00%
2020/07/31	1.2	78.22	1	77.90	78.10	0.2	192	0.10%
2020/07/30	2	77.30	0	0.00	78.70	2	194	1.03%
2020/07/29	0	0.00	1	76.60	77.00	-1	192	-0.52%
2020/07/28	1	76.20	0	0.00	76.20	1	191	0.52%
2020/07/23	1	79.50	3	79.73	80.00	-2	182	-1.09%
2020/07/22	0	0.00	2	79.90	79.30	-2	180	-1.11%
2020/07/21	1	79.90	1	79.50	79.60	0	179	0.00%
2020/07/17	1	81.50	0	0.00	81.20	1	170	0.59%
2020/07/15	1	82.70	1	81.90	81.70	0	170	0.00%
2020/07/13	0.1	82.60	0	0.00	82.30	0.1	169	0.06%
2020/07/10	0	84.00	1	82.90	83.00	-1	168	-0.59%
2020/07/09	18.2	84.56	0	0.00	84.40	18.2	164	11.08%
2020/07/07	1	87.60	0	0.00	87.90	1	154	0.65%
2020/07/03	4	87.95	0	0.00	87.90	4	151	2.64%
2020/07/02	1	88.00	1	87.90	87.80	0	151	0.00%
2020/06/23	0.1	86.60	4	86.00	86.20	-3.9	148	-2.63%
2020/06/17	0.1	88.00	0	0.00	87.50	0.1	151	0.07%
2020/06/12	0.1	86.00	0	0.00	85.30	0.1	161	0.06%
2020/06/11	3.2	87.61	1	87.80	86.10	2.2	163	1.34%
2020/06/10	3.1	88.90	0	0.00	88.50	3.1	158	1.95%
2020/06/08	0	0.00	1	91.60	91.50	-1	156	-0.64%
2020/06/05	0	0.00	1	91.60	91.50	-1	156	-0.64%
2020/06/04	1	92.10	0	0.00	92.00	1	161	0.62%
2020/05/28	1.1	90.99	1	90.40	90.40	0.1	163	0.06%
2020/05/27	0	0.00	1	90.40	90.90	-1	166	-0.60%
2020/05/25	2	89.60	1	89.90	90.00	1	168	0.59%
2020/05/22	0	0.00	1	89.50	89.80	-1	171	-0.58%
2020/05/21	0.1	93.80	10	90.85	90.70	-9.9	172	-5.73%
2020/05/19	1	88.10	0	0.00	88.70	1	173	0.58%
2020/05/14	0.1	90.20	0	0.00	89.90	0.1	171	0.06%
2020/05/11	0	0.00	1	91.00	91.00	-1	175	-0.57%
2020/05/08	0	0.00	1	90.10	90.00	-1	174	-0.57%
2020/05/06	1.1	90.66	1	90.30	90.30	0.1	175	0.06%
2020/05/05	0.1	93.00	0	0.00	92.10	0.1	171	0.06%
2020/05/04	1	92.60	0	0.00	92.50	1	172	0.58%
2020/04/29	0.2	93.10	0	0.00	93.10	0.2	177	0.11%
2020/04/27	0.1	93.00	0	0.00	92.60	0.1	189	0.05%
2020/04/24	0.1	93.40	0	0.00	92.30	0.1	189	0.06%
2020/04/22	0	0.00	1	90.70	91.60	-1	191	-0.52%
2020/04/20	1	93.30	0	0.00	93.60	1	190	0.52%
2020/04/17	0.1	93.30	3	92.67	93.10	-2.9	193	-1.51%
2020/04/15	0	0.00	14	90.50	91.60	-14	203	-6.87%
2020/04/09	3	89.07	0	0.00	91.10	3	203	1.47%
2020/04/07	0.1	85.00	0	0.00	85.00	0.1	198	0.05%
2020/03/31	2	83.40	1	84.10	84.00	1	199	0.50%
2020/03/30	1	81.10	1	81.70	82.50	0	200	0.00%
2020/03/27	0	0.00	1	85.00	84.10	-1	202	-0.50%
2020/03/25	1	84.30	1	84.10	83.50	0	208	0.00%
2020/03/24	1	76.60	0	0.00	79.00	1	209	0.48%
2020/03/19	0.1	73.50	1	73.00	73.10	-0.9	226	-0.40%
2020/03/18	2.1	80.93	49	80.28	80.10	-46.9	225	-20.75%
2020/03/17	1.1	82.27	21	82.94	82.20	-19.9	230	-8.62%
2020/03/16	1	88.20	0	0.00	87.50	1	227	0.44%
2020/03/12	1.1	94.76	0	0.00	94.60	1.1	229	0.48%
2020/03/11	0.8	99.80	0	0.00	98.60	0.8	225	0.35%
2020/03/10	1	96.70	1	97.10	98.60	0	226	0.00%
2020/03/09	0.1	100.50	3	101.50	100.50	-2.9	220	-1.31%
2020/03/04	0.1	102.00	0	0.00	101.50	0.1	220	0.04%
2020/03/03	6.1	102.00	0	0.00	101.50	6.1	221	2.75%
2020/02/27	0.1	103.00	0	0.00	102.00	0.1	220	0.05%
2020/02/25	0.1	103.00	0	0.00	102.50	0.1	219	0.05%
2020/02/24	1	103.00	0	0.00	103.00	1	217	0.46%
2020/02/21	0.1	104.00	1	103.50	104.00	-0.9	216	-0.42%
2020/02/20	1	104.50	0	0.00	104.00	1	216	0.46%
2020/02/19	0	0.00	1	104.00	104.50	-1	217	-0.46%
2020/02/17	0.1	104.50	0	0.00	104.00	0.1	218	0.05%
2020/02/14	0	0.00	5	105.00	105.00	-5	218	-2.29%
2020/02/13	1	105.00	0	0.00	106.00	1	225	0.44%
2020/02/12	0	0.00	1	106.00	107.00	-1	225	-0.44%
2020/02/11	0	0.00	1	104.50	104.50	-1	226	-0.44%
2020/02/10	1	102.00	2	104.00	104.00	-1	228	-0.44%
2020/02/05	1	106.00	0	0.00	106.50	1	227	0.44%
2020/02/03	1	104.00	0	0.00	105.00	1	225	0.44%
2020/01/30	4	109.38	42	109.15	109.00	-38	215	-17.62%
2020/01/20	0	0.00	1	115.50	116.50	-1	205	-0.49%
2020/01/17	1	116.00	1	116.50	116.00	0	204	0.00%
2020/01/16	1	116.50	0	0.00	117.00	1	202	0.50%
2020/01/13	1	118.50	0	0.00	119.50	1	196	0.51%
2020/01/09	0	0.00	1	114.50	116.00	-1	183	-0.54%
2020/01/07	0	0.00	4	112.50	112.50	-4	178	-2.25%
2020/01/06	4	113.63	1	114.00	113.50	3	176	1.70%
2020/01/03	2	114.75	1	115.50	115.50	1	174	0.57%
2019/12/26	1	115.00	0	0.00	116.00	1	170	0.59%
2019/12/25	1	114.50	0	0.00	115.00	1	170	0.59%
2019/12/23	1	116.00	0	0.00	115.50	1	167	0.60%
2019/12/20	0	0.00	4	117.50	117.50	-4	162	-2.46%
2019/12/19	1	120.00	0	0.00	120.00	1	157	0.63%
2019/12/18	1	120.00	0	0.00	120.00	1	152	0.65%
2019/12/16	10	116.80	0	0.00	118.50	10	143	6.95%
2019/12/13	2	113.00	1	115.00	114.00	1	132	0.76%
2019/12/12	7	112.50	1	110.50	113.00	6	128	4.68%
2019/12/10	0	0.00	1	110.00	110.00	-1	120	-0.83%
2019/12/02	0	0.00	4	107.00	107.00	-4	115	-3.46%
2019/11/29	1	106.50	0	0.00	106.50	1	116	0.86%
2019/11/28	0	0.00	1	107.00	107.00	-1	115	-0.87%
2019/11/26	1	108.00	0	0.00	108.00	1	114	0.88%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/19	2	107.00	0	0.00	107.00	2	113	1.77%
2019/11/15	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/14	4	107.50	0	0.00	107.50	4	116	3.44%
2019/11/11	2	107.50	3	109.00	108.00	-1	115	-0.87%
2019/11/08	1	106.50	1	106.50	106.50	0	108	0.00%
2019/11/06	2	103.50	0	0.00	104.00	2	106	1.89%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/31	2	102.50	0	0.00	103.00	2	108	1.84%
2019/10/30	1	104.50	0	0.00	104.00	1	107	0.93%
2019/10/28	1	104.50	0	0.00	104.50	1	109	0.91%
2019/10/23	1	104.50	0	0.00	104.00	1	123	0.81%
2019/10/18	1	102.50	0	0.00	102.50	1	133	0.75%
2019/10/16	1	102.50	1	102.50	102.50	0	137	0.00%
2019/10/15	0	0.00	1	103.00	103.00	-1	137	-0.73%
2019/10/14	10	104.00	0	0.00	103.00	10	139	7.15%
2019/10/09	0	0.00	3	103.50	103.50	-3	141	-2.12%
2019/10/01	3	106.67	0	0.00	107.00	3	165	1.81%
2019/09/25	1	106.00	0	0.00	105.50	1	172	0.58%
2019/09/24	1	106.00	0	0.00	106.50	1	172	0.58%
2019/09/23	1	106.50	0	0.00	106.50	1	172	0.58%
2019/09/18	1	106.50	3	107.00	106.50	-2	179	-1.11%
2019/09/17	1	108.50	2	109.00	108.00	-1	178	-0.56%
2019/09/11	1	109.00	1	109.00	110.50	0	175	0.00%
2019/09/09	11	106.50	0	0.00	106.50	11	169	6.49%
2019/09/06	1	106.50	0	0.00	106.50	1	168	0.59%
2019/09/05	21	107.00	1	108.00	107.00	20	165	12.05%
2019/09/04	1	105.50	0	0.00	107.50	1	162	0.62%
2019/09/03	3	105.00	0	0.00	105.00	3	159	1.88%
2019/09/02	8	104.50	0	0.00	104.50	8	158	5.04%
2019/08/30	2	104.00	0	0.00	104.00	2	158	1.27%
2019/08/28	2	104.00	0	0.00	104.00	2	156	1.28%
2019/08/26	5	103.40	0	0.00	103.00	5	155	3.21%
2019/08/23	11	105.00	0	0.00	105.50	11	155	7.10%
2019/08/22	17	105.50	0	0.00	105.00	17	154	11.00%
2019/08/21	2	104.50	0	0.00	105.50	2	152	1.31%
2019/08/20	1	102.50	0	0.00	103.00	1	148	0.67%
2019/08/19	0	0.00	1	102.00	102.00	-1	145	-0.69%
2019/08/07	20	100.50	0	0.00	100.50	20	137	14.58%
2019/08/06	1	99.70	0	0.00	100.00	1	136	0.73%
2019/08/05	7	100.50	0	0.00	100.50	7	131	5.33%
2019/08/02	14	101.00	0	0.00	101.00	14	129	10.79%
2019/07/30	1	104.50	0	0.00	103.00	1	125	0.80%
2019/07/29	2	104.50	0	0.00	104.00	2	122	1.63%
2019/07/25	1	100.50	0	0.00	100.50	1	112	0.89%
2019/07/23	0	0.00	1	101.50	101.00	-1	105	-0.95%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/16	1	103.50	0	0.00	103.00	1	92	1.08%
2019/07/15	5	104.50	0	0.00	104.50	5	89	5.57%
2019/07/11	0.1	104.50	2	104.50	104.00	-1.9	85	-2.22%
2019/07/10	5	105.50	0	0.00	105.50	5	82	6.03%
2019/07/09	1	112.50	0	0.00	113.00	1	78	1.28%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/07/04	0.2	115.00	0	0.00	114.00	0.2	60	0.33%
2019/07/02	1	115.50	1	115.00	115.00	0	54	0.00%
2019/06/26	2	115.50	0	0.00	115.50	2	47	4.22%
2019/06/21	0.1	115.50	0	0.00	114.50	0.1	41	0.24%
2019/06/14	0.1	116.00	0	0.00	116.00	0.1	39	0.34%
2019/06/11	0	118.00	0	0.00	115.00	0	41	0.04%
2019/05/22	0.1	121.50	0	0.00	121.00	0.1	41	0.24%
2019/05/16	0	117.50	0	0.00	116.00	0	40	0.06%
2019/05/15	0.1	119.00	0	0.00	119.00	0.1	39	0.26%
2019/05/13	0	0.00	2	121.50	121.50	-2	40	-4.92%
2019/05/03	0.2	128.00	0	0.00	126.00	0.2	38	0.39%
2019/05/02	1	124.00	1	123.50	124.00	0	37	0.00%
2019/04/30	1	123.00	0	0.00	123.00	1	37	2.66%
2019/04/19	1	123.50	0	0.00	123.50	1	36	2.71%
2019/03/29	0.1	121.00	0	0.00	120.00	0.1	33	0.29%
2019/03/26	0.2	122.50	0	0.00	121.00	0.2	35	0.48%
2019/03/18	0.1	122.00	0	0.00	121.00	0.1	35	0.37%
2019/03/13	0.1	122.00	0	0.00	121.00	0.1	33	0.30%
2019/02/26	0	0.00	0.1	122.50	121.50	-0.1	36	-0.22%
2019/02/15	1	125.00	0	0.00	123.50	1	37	2.68%
2019/01/29	0	0.00	0	124.50	124.50	0	34	-0.10%
2018/12/20	1	110.50	0	0.00	110.50	1	35	2.79%
2018/11/08	0	0.00	2	125.50	125.50	-2	36	-5.44%
2018/09/17	0	0.00	1	135.50	135.50	-1	41	-2.39%
2018/08/15	1	144.50	0	0.00	144.50	1	34	2.88%
2018/04/03	1	162.00	0	0.00	162.00	1	39	2.55%
2018/03/19	1	169.50	1	168.50	168.50	0	44	0.00%
2018/01/31	0	0.00	1	169.00	168.00	-1	65	-1.53%
2018/01/12	0.2	167.00	0	0.00	168.00	0.2	70	0.28%
2018/01/03	0	0.00	0	169.00	170.00	0	73	-0.03%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析