加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上櫃 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0810155.151155.00155.0091217.38%
2024/05/071156.0000.00155.0011210.82%
2024/05/0600.001156.00155.50-1120-0.83%
2024/05/0300.001156.50156.50-1120-0.83%
2024/05/0200.002155.75156.00-2120-1.66%
2024/04/304156.381156.00155.5031202.48%
2024/04/2900.002154.50154.50-2120-1.66%
2024/04/261154.509155.61154.00-8120-6.66%
2024/04/2500.003154.00153.50-3118-2.53%
2024/04/240.2154.006155.17153.50-5.9119-4.90%
2024/04/233152.333152.33153.0001180.00%
2024/04/229152.002151.75151.5071185.89%
2024/04/1900.0019150.16151.50-19118-16.02%
2024/04/188151.501152.50152.5071165.99%
2024/04/1712150.711151.50151.50111179.37%
2024/04/164151.004150.25150.0001210.00%
2024/04/1500.005150.90150.50-5116-4.28%
2024/04/122153.0011153.05152.50-9114-7.83%
2024/04/115153.501153.00153.0041143.48%
2024/04/1023.1154.0928153.43154.50-4.9113-4.30%
2024/04/0900.0012157.92157.00-12106-11.27%
2024/04/0800.002158.75158.50-2106-1.88%
2024/04/0300.004159.00159.50-4107-3.71%
2024/04/0200.002161.00159.00-2108-1.85%
2024/04/0100.001159.50159.50-1106-0.94%
2024/03/2900.005159.60160.00-5106-4.72%
2024/03/2812159.003159.33159.0091068.45%
2024/03/272159.0000.00159.0021051.89%
2024/03/263159.1710160.35158.50-7104-6.69%
2024/03/253159.004162.75162.00-1103-0.97%
2024/03/2216157.721158.00158.001510214.57%
2024/03/213158.672158.00158.0011040.96%
2024/03/201160.0011159.45159.50-10102-9.74%
2024/03/191160.501161.50160.5001020.00%
2024/03/183160.335161.80161.50-2105-1.90%
2024/03/159.2162.345162.20161.004.21083.83%
2024/03/1416161.9400.00161.501611913.40%
2024/03/1300.005159.70158.50-5113-4.42%
2024/03/122157.253157.83158.50-1112-0.89%
2024/03/115154.705156.70157.5001120.00%
2024/03/082157.001158.00158.0011110.89%
2024/03/0721155.621156.50156.502010718.65%
2024/03/063155.331155.50155.5021071.85%
2024/03/0500.001155.00155.00-1106-0.94%
2024/03/045155.201154.50154.5041063.76%
2024/03/0100.001.1153.97154.00-1.1105-1.01%
2024/02/292152.001153.00153.0011040.96%
2024/02/271152.006151.58152.00-5104-4.79%
2024/02/2600.003152.33151.50-3104-2.86%
2024/02/234151.139151.61152.00-5104-4.77%
2024/02/2200.004150.63150.00-4102-3.92%
2024/02/212151.001150.50150.5011030.97%
2024/02/2012149.3312.1150.27149.50-0.1104-0.06%
2024/02/1919151.501.1152.38152.5017.910417.06%
2024/02/161148.502148.75149.00-1113-0.88%
2024/02/1512149.003148.33147.5091177.66%
2024/02/051146.501147.00146.5001240.00%
2024/02/0200.001147.00147.00-1127-0.79%
2024/02/0100.001147.00147.00-1129-0.78%
2024/01/311147.501147.00147.0001280.00%
2024/01/3000.003147.00147.00-3129-2.31%
2024/01/297148.001148.00148.0061314.56%
2024/01/261147.504147.88148.00-3132-2.26%
2024/01/2500.001148.50148.50-1133-0.75%
2024/01/247146.861146.50146.5061364.39%
2024/01/2300.001146.50146.50-1137-0.73%
2024/01/222147.5000.00146.5021381.44%
2024/01/1913146.651146.50146.50121418.49%
2024/01/1811147.643148.00146.5081425.60%
2024/01/170.1147.501148.00147.50-0.9146-0.64%
2024/01/168149.009149.17149.00-1149-0.67%
2024/01/1500.003149.83149.50-3152-1.97%
2024/01/1200.001149.00149.00-1162-0.62%
2024/01/118151.067150.86150.0011650.60%
2024/01/1015149.7322151.05150.00-7166-4.21%
2024/01/0900.007146.64146.50-7165-4.22%
2024/01/0800.003147.50146.50-3167-1.80%
2024/01/0511146.005147.10147.0061703.52%
2024/01/0415146.974147.63147.00111776.20%
2024/01/032148.257148.36148.50-5178-2.81%
2024/01/023.1149.0111.1149.91149.00-8178-4.48%
2023/12/294149.0014149.57153.00-10178-5.61%
2023/12/281147.005147.00147.00-4176-2.26%
2023/12/271146.505146.70147.00-4176-2.27%
2023/12/260.1147.5000.00147.000.11780.03%
2023/12/251146.505147.80146.50-4178-2.24%
2023/12/2200.0019147.13148.00-19178-10.67%
2023/12/2100.007148.36147.50-7177-3.95%
2023/12/205147.601149.00148.5041772.25%
2023/12/194.1147.3911148.36147.00-6.9177-3.90%
2023/12/182.1150.5215150.93149.50-12.9178-7.26%
2023/12/1518150.811151.50151.50171769.62%
2023/12/142149.7518.1149.67150.00-16.1176-9.13%
2023/12/1327147.962148.75149.002517414.30%
2023/12/1221146.5000.00146.502117212.18%
2023/12/115.1147.5173147.17147.50-67.9169-40.12%
2023/12/081157.005156.30157.00-4158-2.52%
2023/12/071156.001156.00156.0001600.00%
2023/12/0615155.472155.75156.50131637.96%
2023/12/051154.508155.75155.50-7164-4.25%
2023/12/041155.507156.14156.50-6163-3.67%
2023/12/018156.0020.1156.05155.00-12.1163-7.40%
2023/11/301154.003153.50153.00-2160-1.24%
2023/11/292154.000154.50152.5021611.21%
2023/11/283154.001154.00154.0021611.23%
2023/11/275153.304153.63154.0011610.62%
2023/11/240.1151.0021151.69154.00-20.9162-12.90%
2023/11/229.1153.393153.50153.006.11623.74%
2023/11/213.1155.9814155.36154.50-10.9161-6.79%
2023/11/202154.7510155.00155.50-8161-4.96%
2023/11/1716157.061156.00156.00151609.32%
2023/11/1622156.415156.50157.001715810.70%
2023/11/1570158.6413157.19156.005715835.86%
2023/11/1419151.0016150.34153.0031511.98%
2023/11/137146.4355148.20149.50-48147-32.52%
2023/11/109147.391.1149.80150.007.91415.62%
2023/11/0912145.006146.00146.5061474.06%
2023/11/087.1144.781144.50144.506.11643.69%
2023/11/072145.7522145.16145.00-20166-12.04%
2023/11/062147.507147.50146.50-5171-2.92%
2023/11/036147.0813146.62147.50-7177-3.95%
2023/11/024146.758146.06147.00-4178-2.24%
2023/11/0161146.054145.75146.505717931.68%
2023/10/313143.338143.75144.00-5178-2.80%
2023/10/307141.712143.50143.0051782.80%
2023/10/2711144.919145.28143.0021791.11%
2023/10/2611144.772145.75145.5091805.00%
2023/10/2525145.3412145.04145.50131797.23%
2023/10/2426141.194142.63144.002218012.20%
2023/10/237140.4315141.63141.00-8185-4.32%
2023/10/2034139.1530141.37142.0041822.20%
2023/10/1912136.882137.00137.00101735.77%
2023/10/1800.003136.33136.50-3171-1.75%
2023/10/179136.117.5136.03136.501.51700.88%
2023/10/163135.0010134.55135.00-7173-4.04%
2023/10/1310134.2021134.05135.00-11176-6.23%
2023/10/1256133.3312133.71133.504417525.11%
2023/10/113128.1711128.77128.00-8172-4.64%
2023/10/062128.005127.90129.00-3173-1.73%
2023/10/055127.001127.50127.5041792.23%
2023/10/045126.1010126.95126.50-5194-2.58%
2023/10/0300.0014126.18126.50-14196-7.13%
2023/10/0214125.0012125.71125.5022010.99%
2023/09/282126.0012126.13127.00-10205-4.87%
2023/09/2700.004126.00125.50-4206-1.94%
2023/09/262127.004127.75126.50-2207-0.96%
2023/09/252126.751128.50128.5012090.48%
2023/09/227125.931125.00126.0062102.84%
2023/09/2114126.506127.67125.5082113.79%
2023/09/2000.003129.17128.50-3209-1.43%
2023/09/1911129.502129.25129.0092114.25%
2023/09/1810128.753128.83129.0072123.29%
2023/09/151130.5011129.36129.00-10215-4.64%
2023/09/145129.601129.50129.5042161.85%
2023/09/136128.9211130.32128.50-5217-2.30%
2023/09/122130.254129.88130.00-2218-0.92%
2023/09/119129.1726129.13128.50-17218-7.77%
2023/09/0813123.626124.42125.5072173.21%
2023/09/071125.506125.08125.00-5219-2.27%
2023/09/0600.006125.17125.00-6225-2.66%
2023/09/058124.004124.38125.0042451.63%
2023/09/043122.505122.70123.50-2247-0.81%
2023/09/011123.004123.63123.00-3249-1.20%
2023/08/313122.004122.25121.50-1250-0.40%
2023/08/3023121.504121.88122.00192587.36%
2023/08/2900.0011121.00120.50-11261-4.21%
2023/08/283123.5010121.85121.00-7266-2.63%
2023/08/259123.284123.00123.0052661.87%
2023/08/2426124.064124.50124.00222698.17%
2023/08/2320123.4515123.23123.5052731.83%
2023/08/222123.5019123.53123.50-17279-6.08%
2023/08/215122.8016124.34123.50-11285-3.85%
2023/08/184126.1338126.32125.50-34293-11.57%
2023/08/177126.578126.63127.00-1298-0.33%
2023/08/1633123.037124.00125.00263018.63%
2023/08/1573121.3024.1122.96123.5048.930316.10%
2023/08/1498.1122.4242123.86122.5056.131018.09%
2023/08/117128.575129.80128.5023160.63%
2023/08/103127.3364129.82127.50-61319-19.07%
2023/08/098132.0079131.88132.00-71319-22.25%
2023/08/083138.0012137.54136.50-9322-2.79%
2023/08/0730135.6010135.15137.00203365.94%
2023/08/0434133.132134.00134.00323608.89%
2023/08/0226132.172132.00132.00243826.27%
2023/08/019131.6727131.20131.50-18391-4.60%
2023/07/315132.5020133.58132.00-15389-3.85%
2023/07/2813135.4610135.65134.5033860.78%
2023/07/2730135.9732135.59136.00-2385-0.52%
2023/07/2669134.2741133.88134.50283817.34%
2023/07/253131.003130.67131.0003730.00%
2023/07/242132.0021131.33130.00-19373-5.09%
2023/07/2100.008131.38132.00-8374-2.14%
2023/07/202131.0020132.55130.50-18375-4.80%
2023/07/1936132.3223132.37132.00133743.47%
2023/07/183127.506127.50127.50-3369-0.81%
2023/07/179130.672130.50130.5073671.90%
2023/07/143128.337130.29130.50-4367-1.09%
2023/07/1330127.901128.50128.00293647.97%
2023/07/127129.1448130.15128.00-41363-11.29%
2023/07/11110128.2610.1127.61129.5099.935927.77% 大買/
2023/07/1015120.6336120.04121.00-21346-6.06%
2023/07/0713120.8176120.71120.50-63351-17.91%
2023/07/0627125.7620.1127.01128.006.93501.97%
2023/07/0515125.905126.20126.50103462.89%
2023/07/045126.1014126.14126.50-9346-2.60%
2023/07/038126.4414126.71126.00-6347-1.73%
2023/06/304124.2536124.14124.50-32346-9.24%
2023/06/295125.503125.50125.5023440.58%
2023/06/2820126.532126.50126.00183455.22%
2023/06/2713.1126.7713127.50126.000.13460.02%
2023/06/263128.333129.17128.0003440.00%
2023/06/2155129.575130.30130.505034514.48%
2023/06/2000.0013128.62128.50-13341-3.80%
2023/06/190.1129.0023129.09129.00-22.9341-6.72%
2023/06/1615129.7012129.04130.0033400.88%
2023/06/1534127.628127.38128.00263377.70%
2023/06/149125.562124.50126.5073352.09%
2023/06/1343124.999125.39124.503433410.15%
2023/06/1241125.6523.1125.03127.0017.93305.42%
2023/06/0927.1124.5963125.96124.50-35.9325-11.05%
2023/06/0814132.8614132.21131.5003080.00%
2023/06/0713134.005133.70134.5083082.59%
2023/06/061132.007.1131.49133.00-6.1309-1.96%
2023/06/0512.1129.7538130.88131.00-25.9310-8.35%
2023/06/021133.0044134.77133.00-43309-13.91%
2023/06/0119134.7418.1134.16135.500.93080.30%
2023/05/3123.1131.984132.13132.5019.13046.26%
2023/05/3011131.147131.29132.0043021.32%
2023/05/2954131.247.1131.08131.0046.930215.52%
2023/05/2640.1130.4637131.91130.003.12981.03%
2023/05/258135.0017134.65133.00-9291-3.09%
2023/05/2447131.6735134.04135.00122854.20%
2023/05/2330129.9342130.26130.50-12277-4.32%
2023/05/2236127.3530127.12128.5062712.21%
2023/05/1917128.8827128.54128.50-10267-3.73%
2023/05/1866129.1183128.64129.00-17263-6.46%
2023/05/1786126.03104129.18127.50-18248-7.25% 大賣/
2023/05/1619120.5810120.55121.0092224.04%
2023/05/1542120.6053120.05120.00-11217-5.05%
2023/05/1253120.1027119.30119.502621212.25%
2023/05/1195119.3925119.42119.507020134.67%
2023/05/1089119.14164119.09117.50-75187-39.98% 大賣/
2023/05/0954114.3753114.25115.0011620.62%
2023/05/0837107.4512109.08109.502513818.03%
2023/05/0500.005105.50105.50-5131-3.81%
2023/05/042104.503104.83105.50-1131-0.76%
2023/05/032104.502104.75105.0001320.00%
2023/05/0200.009104.94104.50-9133-6.76%
2023/04/281104.502105.00105.00-1135-0.74%
2023/04/272103.502103.75103.5001370.00%
2023/04/2650101.898103.13104.004213730.57%
2023/04/2511102.777102.93102.0041362.93%
2023/04/2418103.4400.00103.501813513.28%
2023/04/216103.5817104.62103.50-11135-8.09%
2023/04/208105.9433106.68106.00-25135-18.48%
2023/04/1910106.552107.00107.0081345.97%
2023/04/1819105.635105.70106.001413310.46%
2023/04/177106.508106.50106.50-1133-0.75%
2023/04/143106.008106.75106.00-5132-3.77%
2023/04/1310107.254107.38107.5061294.63%
2023/04/1232106.9517106.76107.001512711.73%
2023/04/1128103.9810103.60103.501812114.87%
2023/04/101100.503101.67102.00-2120-1.66%
2023/04/071100.001100.00100.0001210.00%
2023/04/0600.0013100.65100.00-13121-10.73%
2023/03/315101.304101.50101.5011190.84%
2023/03/3000.001101.00101.00-1117-0.85%
2023/03/2900.003101.33101.00-3118-2.53%
2023/03/2800.008100.94101.00-8118-6.73%
2023/03/2700.006101.58102.00-6117-5.11%
2023/03/249100.005101.10100.5041183.38%
2023/03/2300.006101.17101.50-6116-5.16%
2023/03/222102.005101.00101.00-3116-2.57%
2023/03/2115100.572101.00101.001311711.05%
2023/03/20599.701100.00100.0041173.40%
2023/03/17999.68399.73100.0061175.10%
2023/03/16699.682100.5099.0041173.40%
2023/03/155101.1011101.05101.00-6118-5.08%
2023/03/1400.003101.00101.00-3119-2.51%
2023/03/132399.7610100.99101.001312110.68%
2023/03/1038100.306100.75101.003211926.75%
2023/03/0910101.9033103.08102.00-23118-19.43%
2023/03/0814101.962103.50103.501211610.33%
2023/03/0719103.6823103.50103.50-4115-3.48%
2023/03/061699.14199.2099.701510813.83%
2023/03/031298.12298.0098.00101059.50%
2023/03/0200.00797.3697.10-7105-6.65%
2023/03/011997.6100.0097.401910617.89%
2023/02/24995.78596.0296.2041033.85%
2023/02/23396.00396.1096.1001030.00%
2023/02/221695.46595.4695.501110310.66%
2023/02/212895.04694.8095.802210221.41%
2023/02/202194.78394.7394.701810117.77%
2023/02/171194.2500.0094.601110010.99%
2023/02/15194.10494.5594.50-3100-2.98%
2023/02/13594.22994.5394.60-4101-3.96%
2023/02/10194.50594.6694.50-4100-3.96%
2023/02/09394.83194.7095.1021001.99%
2023/02/083495.09295.4095.40329932.10%
2023/02/07294.201693.9994.20-1497-14.33%
2023/02/0600.00293.5094.30-296-2.07%
2023/02/031194.912694.7094.20-1596-15.60%
2023/02/02593.54893.5093.90-393-3.22%
2023/02/01293.00892.8092.90-692-6.50%
2023/01/31192.401893.2193.00-1791-18.56%
2023/01/302692.79493.4093.70229024.31%
2023/01/17691.07390.6391.303883.37%
2023/01/1600.00390.1390.00-387-3.43%
2023/01/131489.6900.0090.40148616.13%
2023/01/12188.501088.5788.50-985-10.48%
2023/01/11888.6300.0088.608849.43%
2023/01/10388.63189.0088.702832.38%
2023/01/0900.00189.0089.20-182-1.21%
2023/01/06888.2000.0088.708819.81%
2023/01/05988.64888.7388.801811.23%
2023/01/04189.20890.0489.20-779-8.76%
2023/01/0300.00990.3390.30-980-11.19%
2022/12/3000.00490.7090.90-479-5.01%
2022/12/29490.681390.6491.00-979-11.34%
2022/12/28590.901190.5090.40-677-7.70%
2022/12/271188.48189.0088.70107413.41%
2022/12/26787.4600.0087.707739.54%
2022/12/23986.9000.0087.2097312.18%
2022/12/22486.3500.0086.404745.38%
2022/12/21385.9300.0085.903744.01%
2022/12/20287.00586.6686.60-373-4.07%
2022/12/191587.3000.0087.40157220.57%
2022/12/16486.9800.0087.204725.55%
2022/12/151587.4000.0087.40157021.26%
2022/12/14787.1900.0087.207709.94%
2022/12/13387.271287.6387.40-969-12.92%
2022/12/12387.471187.7888.00-868-11.68%
2022/12/09387.60787.9987.70-467-5.90%
2022/12/081487.30287.4087.30126717.84%
2022/12/07687.981487.9387.40-866-12.09%
2022/12/06289.05188.9088.901631.57%
2022/12/051988.091089.3889.8096214.36%
2022/12/021686.8000.0086.70165926.79%
2022/12/01586.001186.2086.00-658-10.18%
2022/11/30985.33285.7085.7075712.18%
2022/11/29385.00585.0485.00-256-3.53%
2022/11/28285.30385.6085.30-155-1.80%
2022/11/25185.80186.2085.800550.00%
2022/11/242086.0700.0086.30205536.35%
2022/11/231484.88784.7685.3075412.91%
2022/11/22384.60284.8084.601531.89%
2022/11/2100.00284.9084.70-252-3.78%
2022/11/18285.0000.0085.002523.78%
2022/11/171085.2000.0085.50105218.97%
2022/11/16385.37485.3085.40-153-1.88%
2022/11/15485.651086.2485.60-653-11.20%
2022/11/14285.70385.8785.90-154-1.83%
2022/11/11186.00886.2686.00-755-12.54%
2022/11/1000.00386.0086.10-358-5.15%
2022/11/09686.10486.0586.302583.45%
2022/11/08485.3500.0085.604586.89%
2022/11/0700.00185.0084.80-157-1.74%
2022/11/04184.20184.0084.200570.00%
2022/11/03784.0400.0084.2075712.19%
2022/11/02883.7400.0084.0085713.99%
2022/11/01783.0900.0083.5075612.35%
2022/10/31282.40182.5082.401561.77%
2022/10/28282.55282.8582.500560.00%
2022/10/27283.1000.0083.102563.54%
2022/10/2600.00283.0082.60-256-3.52%
2022/10/25383.13583.6082.70-257-3.50%
2022/10/24284.60285.1084.600550.00%
2022/10/21185.30385.2385.30-255-3.63%
2022/10/20285.40485.5885.40-255-3.63%
2022/10/18286.90586.5086.60-354-5.54%
2022/10/17286.50186.8086.501551.80%
2022/10/14287.50187.9087.701551.79%
2022/10/1300.00787.2686.80-756-12.44%
2022/10/12187.50387.8087.90-255-3.63%
2022/10/11487.65187.5087.803545.52%
2022/10/0700.00190.1090.10-153-1.87%
2022/10/05190.3000.0090.301541.84%
2022/10/0400.001190.1290.20-1154-20.16%
2022/10/03290.0000.0090.002533.71%
2022/09/30790.17390.4790.404527.55%
2022/09/29890.94391.1791.005519.67%
2022/09/28191.30891.3391.30-751-13.59%
2022/09/27491.50191.6091.903515.87%
2022/09/26291.801892.3691.80-1651-31.35%
2022/09/23193.60193.7093.600520.00%
2022/09/2200.00193.6093.90-153-1.86%
2022/09/21293.90593.8893.90-354-5.47%
2022/09/2000.00694.7394.60-655-10.83%
2022/09/19294.00894.2394.00-656-10.58%
2022/09/15994.8300.0094.8096014.81%
2022/09/14294.5000.0094.602613.23%
2022/09/13294.75494.8594.90-262-3.22%
2022/09/12294.8000.0094.802633.15%
2022/09/08294.40294.3094.500640.00%
2022/09/0700.001194.3994.40-1166-16.65%
2022/09/06294.90294.5094.900690.00%
2022/09/05195.50295.6095.60-169-1.43%
2022/09/02296.30496.6096.30-271-2.80%
2022/09/01296.40396.9396.80-174-1.35%
2022/08/31396.80197.5097.002742.67%
2022/08/30896.75697.0397.002752.63%
2022/08/29795.9400.0096.207769.20%
2022/08/26896.84897.2196.800750.00%
2022/08/25496.60297.0096.702762.61%
2022/08/24595.94896.7996.00-377-3.86%
2022/08/231097.17196.7096.7097811.54%
2022/08/223.598.801098.7698.40-6.578-8.30%
2022/08/191699.09199.3099.30157819.21%
2022/08/18198.20798.0198.20-676-7.83%
2022/08/171595.42295.5097.00137517.30%
2022/08/16293.10193.5093.501721.38%
2022/08/15892.61593.5893.503734.09%
2022/08/12291.70192.3492.301721.36%
2022/08/11391.3300.0091.603734.09%
2022/08/10291.50191.5091.801731.35%
2022/08/09291.45191.9091.901751.33%
2022/08/08391.07191.1091.002832.38%
2022/08/05291.10191.2091.101851.18%
2022/08/04190.8000.0091.101861.16%
2022/08/03590.40190.5090.804894.46%
2022/08/02190.9000.0090.901901.10%
2022/08/01891.0400.0091.508918.72%
2022/07/29191.50291.4591.60-194-1.06%
2022/07/2800.00191.6091.20-195-1.05%
2022/07/27291.2000.0091.2021001.99%
2022/07/26491.2000.0091.2041013.93%
2022/07/25891.31291.5091.8061015.89%
2022/07/22690.9200.0090.9061015.92%
2022/07/21290.6500.0090.7021011.98%
2022/07/20290.8500.0090.7021011.98%
2022/07/18390.9700.0090.9031012.97%
2022/07/15590.32691.0390.50-1101-0.98%
2022/07/14491.00590.3691.50-1101-0.99%
2022/07/13590.6400.0090.6051004.98%
2022/07/12189.90890.2589.90-7100-6.97%
2022/07/11390.90490.9890.80-1100-1.00%
2022/07/08290.8000.0090.8021011.98%
2022/07/07490.002.190.2390.601.91011.88%
2022/07/0600.00690.4090.40-6101-5.91%
2022/07/05390.50291.0090.5011030.96%
2022/07/04290.2000.0089.8021041.91%
2022/07/01190.102190.0289.80-20106-18.73%
2022/06/3000.002791.2190.90-27106-25.38%
2022/06/29192.201092.8192.20-9105-8.57%
2022/06/28393.501493.0793.10-11104-10.55%
2022/06/271293.46294.1093.70101039.65%
2022/06/241798.11198.4098.201610215.63%
2022/06/23498.151698.5298.10-12100-11.97%
2022/06/22299.00699.5899.00-499-4.04%
2022/06/21698.80199.0099.105985.07%
2022/06/20398.53499.2398.00-199-1.01%
2022/06/172100.50199.90100.501991.01%
2022/06/162101.5039102.86101.50-3799-37.03%
2022/06/157101.9323103.83102.50-1699-16.03%
2022/06/1419100.211100.50100.50189818.27%
2022/06/1300.001100.00100.00-199-1.01%
2022/06/10299.001100.50100.501981.02%
2022/06/08198.5000.0098.401951.05%
2022/06/0700.00197.7097.70-194-1.06%
2022/06/0600.00197.9097.90-194-1.06%
2022/06/01498.13198.9098.903983.05%
2022/05/26196.8000.0096.801941.06%
2022/05/23296.8000.0097.002982.03%
2022/05/200.197.9000.0097.600.1980.10%
2022/05/19197.8000.0097.801981.01%
2022/05/18297.6500.0097.802992.01%
2022/05/17697.2000.0098.0061005.98%
2022/05/16597.101398.6797.10-8104-7.66%
2022/05/12299.9500.00100.0021141.75%
2022/05/112101.0000.00100.0021131.76%
2022/05/102100.5000.00101.5021091.82%
2022/05/041102.001101.00101.0001080.00%
2022/04/2800.002102.75102.50-2106-1.88%
2022/04/2700.0011101.82102.50-11107-10.26%
2022/04/2600.003103.33102.50-3106-2.83%
2022/04/2500.005103.60103.50-5106-4.70%
2022/04/2200.001104.50104.00-1106-0.94%
2022/04/2100.003104.50104.00-3107-2.80%
2022/04/205105.001104.50105.0041073.73%
2022/04/1900.003104.00104.00-3107-2.79%
2022/04/1800.002104.50104.00-2109-1.82%
2022/04/1500.004104.75105.00-4110-3.61%
2022/04/1400.0012104.25104.00-12112-10.65%
2022/04/1300.005104.30104.00-5113-4.42%
2022/04/1200.001103.50103.50-1114-0.87%
2022/04/1100.003103.33103.50-3115-2.61%
2022/04/0800.001104.00104.00-1113-0.88%
2022/04/071104.001104.00104.0001130.00%
2022/04/0600.001105.50105.50-1110-0.90%
2022/04/0100.001106.00106.00-1109-0.91%
2022/03/3100.001107.00107.00-1110-0.91%
2022/03/3000.001107.00107.00-1111-0.90%
2022/03/281107.001107.00107.0001110.00%
2022/03/2500.001108.00108.00-1111-0.90%
2022/03/2400.001108.00108.00-1110-0.90%
2022/03/234107.501107.50107.5031102.73%
2022/03/2100.001108.00108.00-1107-0.93%
2022/03/1812107.001107.50107.501110610.33%
2022/03/170105.503104.83106.50-3105-2.85%
2022/03/160103.5017103.71104.00-17104-16.27%
2022/03/1500.004101.50101.50-4104-3.84%
2022/03/144102.5000.00102.0041043.83%
2022/03/112102.504103.00103.00-2104-1.92%
2022/03/0914101.505101.80103.0091058.56%
2022/03/088101.757101.21100.5011050.95%
2022/03/0714102.1433102.11102.50-19103-18.28%
2022/03/044104.001104.50104.5031022.91%
2022/03/032104.751104.00104.0011050.95%
2022/03/021104.501104.50104.5001060.00%
2022/03/011104.501105.00105.0001080.00%
2022/02/252103.502104.50104.0001090.00%
2022/02/2419103.184104.50104.001510813.77%
2022/02/237104.211104.50104.5061065.64%
2022/02/224104.8800.00104.0041063.77%
2022/02/218104.881105.50105.5071066.57%
2022/02/1816104.3100.00104.501610614.97%
2022/02/1710104.2000.00104.50101079.31%
2022/02/165103.2011102.50103.50-6107-5.58%
2022/02/1511102.7724102.52102.50-13105-12.30%
2022/02/147103.434103.50103.503943.17%
2022/02/111107.003107.33107.00-288-2.27%
2022/02/1000.001107.00107.00-189-1.11%
2022/02/097106.362107.00107.505905.54%
2022/02/083108.001107.50107.502892.22%
2022/02/073106.501106.50106.502882.27%
2022/01/2618104.0000.00104.00188820.44%
2022/01/258104.061104.50104.507877.97%
2022/01/241105.5010105.00105.50-986-10.42%
2022/01/211105.501105.50105.500840.00%
2022/01/202105.5000.00105.502852.34%
2022/01/192106.2500.00106.002852.34%
2022/01/181106.5000.00106.501851.17%
2022/01/172106.2500.00107.002852.35%
2022/01/141105.508105.88105.50-784-8.29%
2022/01/132106.006106.00106.00-485-4.69%
2022/01/1200.002106.50106.50-285-2.33%
2022/01/114106.004106.75107.000850.00%
2022/01/101108.005108.80108.00-483-4.76%
2022/01/071109.0011109.14109.00-1084-11.86%
2022/01/061108.501108.00108.500820.00%
2022/01/051107.5000.00107.501821.21%
2022/01/041106.5000.00106.501891.12%
2022/01/031106.501106.50106.500880.00%
2021/12/304106.381106.50106.003873.43%
2021/12/291106.501106.00106.500880.00%
2021/12/281106.0000.00106.001891.12%
2021/12/271106.003106.17106.00-292-2.16%
2021/12/241106.007106.79106.00-693-6.40%
2021/12/232105.5000.00105.502922.15%
2021/12/221105.5000.00105.501941.06%
2021/12/212105.503105.83105.50-197-1.03%
2021/12/203105.501105.50105.502972.05%
2021/12/171106.005106.20106.00-4100-3.96%
2021/12/151105.501106.00105.5001020.00%
2021/12/141106.0013105.81106.00-12103-11.62%
2021/12/131106.5000.00106.5011020.97%
2021/12/101107.005106.80107.00-4103-3.88%
2021/12/092106.256106.50106.50-4101-3.95%
2021/12/085105.3000.00105.0051004.99%
2021/12/076104.833104.50104.5031002.99%
2021/12/066104.5000.00104.5061025.86%
2021/12/039104.6100.00104.5091048.65%
2021/12/026104.2531104.00104.00-25105-23.71%
2021/12/0100.003104.67104.50-3105-2.83%
2021/11/308105.1918106.33105.00-10106-9.43%
2021/11/2923103.9310104.00104.501310712.14%
2021/11/262104.252104.50104.0001050.00%
2021/11/251105.0013105.69105.50-12110-10.86%
2021/11/2400.002104.25104.00-2114-1.75%
2021/11/2300.001104.50104.50-1116-0.86%
2021/11/2200.002103.75103.50-2116-1.71%
2021/11/192103.502103.50103.5001180.00%
2021/11/187103.865103.80103.5021181.69%
2021/11/178104.002103.50103.5061175.09%
2021/11/166104.082104.00104.0041183.39%
2021/11/1522104.092104.50104.502011716.96%
2021/11/1212104.676105.08104.5061175.12%
2021/11/1110105.701105.50106.0091147.84%
2021/11/102106.2500.00106.0021161.72%
2021/11/093107.1700.00106.5031172.56%
2021/11/081107.5000.00107.5011150.86%
2021/11/052107.0000.00107.0021171.70%
2021/11/043106.8300.00107.0031182.52%
2021/11/032107.0000.00107.0021191.67%
2021/11/022106.5016107.50106.50-14120-11.60%
2021/11/011108.001108.00108.0001200.00%
2021/10/293107.0000.00107.0031192.52%
2021/10/281107.5000.00107.5011190.84%
2021/10/271108.0000.00108.0011200.83%
2021/10/261108.504108.00108.50-3121-2.47%
2021/10/252108.2500.00108.5021211.64%
2021/10/221108.0000.00108.0011250.80%
2021/10/215108.001108.50108.0041263.16%
2021/10/202107.004107.13107.50-2126-1.58%
2021/10/193106.6700.00107.0031262.37%
2021/10/187107.0700.00107.0071275.48%
2021/10/152106.756106.00107.00-4127-3.13%
2021/10/141106.002105.50106.00-1128-0.78%
2021/10/131105.005106.00105.00-4132-3.03%
2021/10/1214104.0726104.48105.00-12131-9.11%
2021/10/0800.001101.50101.50-1123-0.81%
2021/10/073100.002100.00100.0011240.80%
2021/10/06199.1000.0099.2011260.79%
2021/10/051098.9300.0099.20101257.95%
2021/10/04199.601899.8299.40-17125-13.57%
2021/10/0100.001099.99100.00-10122-8.14%
2021/09/3000.001101.00101.00-1121-0.83%
2021/09/2900.001100.00100.00-1121-0.82%
2021/09/2800.004101.00100.50-4122-3.28%
2021/09/2700.003101.83102.00-3119-2.51%
2021/09/241102.002102.00102.00-1120-0.83%
2021/09/231101.5000.00102.0011170.85%
2021/09/227100.501100.50100.5061185.07%
2021/09/172102.0000.00101.5021201.66%
2021/09/1600.001101.50102.00-1121-0.82%
2021/09/151101.001101.50101.5001220.00%
2021/09/141101.0000.00101.5011230.81%
2021/09/1300.001101.50101.50-1123-0.81%
2021/09/0941100.072100.75100.503912531.13%
2021/09/081100.0000.00100.0011230.81%
2021/09/071101.5000.00101.5011220.82%
2021/09/061102.0058102.51102.00-57121-46.91%
2021/09/031103.0000.00103.5011200.83%
2021/09/0200.008103.25102.50-8120-6.63%
2021/09/013105.001104.50104.5021191.68%
2021/08/31169103.65109103.57105.506011850.69% 大買/大賣/
2021/08/3042108.1445108.00109.50-3113-2.65%
2021/08/2735108.0051108.02108.50-16108-14.74%
2021/08/2634109.0034109.00108.0001060.00%
2021/08/2500.0037.1109.00109.00-37.1105-35.15%
2021/08/2300.001107.00108.00-1109-0.91%
2021/08/2000.002106.00106.50-2110-1.82%
2021/08/1900.001105.50105.50-1112-0.89%
2021/08/1700.003107.00107.00-3113-2.65%
2021/08/1600.005108.00107.50-5113-4.41%
2021/08/132109.001108.50108.5011110.90%
2021/08/1200.005109.10109.50-5110-4.52%
2021/08/1100.004108.88108.50-4112-3.57%
2021/08/1000.008110.44110.00-8116-6.89%
2021/08/0900.003111.00111.00-3126-2.37%
2021/08/068111.001111.50111.5071275.47%
2021/08/031109.5000.00109.5011460.68%
2021/08/022110.001110.00110.0011470.68%
2021/07/302109.5000.00110.5021471.36%
2021/07/281109.5012109.33109.00-11148-7.40%
2021/07/273110.0000.00111.0031541.94%
2021/07/261111.003111.00110.00-2158-1.26%
2021/07/232110.0000.00109.5021581.26%
2021/07/2200.003109.67109.50-3158-1.89%
2021/07/211110.5011109.68110.00-10158-6.30%
2021/07/2000.0012110.67110.00-12160-7.48%
2021/07/1910110.107109.79112.0031621.85%
2021/07/1400.008108.13108.50-8167-4.78%
2021/07/1300.009108.44108.00-9170-5.27%
2021/07/1200.001108.00108.00-1172-0.58%
2021/07/0900.002108.00107.50-2177-1.13%
2021/07/082107.253107.67107.50-1182-0.55%
2021/07/078107.006107.50107.0021871.07%
2021/07/061107.507107.00108.00-6192-3.12%
2021/07/0531107.5830107.28107.5011960.51%
2021/07/0200.004107.50107.50-4199-2.00%
2021/07/0100.0013107.88108.00-13201-6.44%
2021/06/3000.001109.00108.50-1203-0.49%
2021/06/292108.7513108.31108.50-11204-5.38%
2021/06/289108.001107.00108.5082043.91%
2021/06/2500.002106.50106.50-2204-0.98%
2021/06/2400.003105.00105.50-3204-1.47%
2021/06/231105.001105.00105.0002050.00%
2021/06/2200.0026105.27105.00-26206-12.61%
2021/06/213105.5000.00106.0032081.44%
2021/06/1817105.473105.83106.00142116.64%
2021/06/1700.002104.50105.00-2214-0.93%
2021/06/1600.005104.60105.00-5223-2.24%
2021/06/1500.001105.00105.00-1223-0.45%
2021/06/1100.004104.88104.50-4224-1.78%
2021/06/1000.001105.00105.00-1225-0.44%
2021/06/091105.005105.10105.00-4228-1.75%
2021/06/081105.5000.00106.0012300.43%
2021/06/0710104.607104.64105.0032311.29%
2021/06/048105.5000.00105.5082353.39%
2021/06/037105.2900.00105.5072392.93%
2021/06/021105.002105.00105.00-1246-0.41%
2021/06/017104.004104.75104.5032481.21%
2021/05/3100.0028104.95104.50-28247-11.29%
2021/05/2800.0026105.60105.00-26248-10.48%
2021/05/2700.004106.75105.50-4252-1.59%
2021/05/2600.0017107.26108.00-17253-6.71%
2021/05/254107.505107.50107.50-1255-0.39%
2021/05/2415106.3000.00106.50152635.70%
2021/05/2100.009105.28105.00-9273-3.29%
2021/05/202103.7500.00104.0022810.71%
2021/05/1915104.903104.50104.00122854.21%
2021/05/1898102.6924102.58104.007429125.43%
2021/05/174999.598098.9197.60-31290-10.67%
2021/05/1425104.204103.63103.50212807.48%
2021/05/1389101.7514100.38102.007527926.85%
2021/05/1232102.3364102.90101.50-32275-11.63%
2021/05/1135107.5628107.80106.5072652.64%
2021/05/104106.259107.06107.00-5262-1.91%
2021/05/078106.692107.00107.5062632.28%
2021/05/062106.0024106.13106.50-22270-8.14%
2021/05/0532105.976105.83105.00262739.51%
2021/05/0400.0081105.96107.00-81274-29.51%
2021/05/033107.3343107.88107.50-40266-15.03%
2021/04/294110.004110.00109.5002620.00%
2021/04/284110.252110.75110.5022620.76%
2021/04/275110.501111.00111.0042621.52%
2021/04/2619108.971110.00110.00182626.87%
2021/04/2360108.9950108.82109.00102603.84%
2021/04/225108.505110.00110.0002580.00%
2021/04/2110111.956111.50111.5042561.56%
2021/04/2010112.108112.50112.5022540.78%
2021/04/1917113.211115.00113.00162576.21%
2021/04/1633113.9115113.63115.00182606.92%
2021/04/1546111.8719112.05112.502725810.46%
2021/04/1431108.6628109.79110.0032541.18%
2021/04/1320110.9013111.46110.5072522.77%
2021/04/1219110.6117111.53109.5022480.80%
2021/04/096112.507113.93112.50-1243-0.41%
2021/04/0800.004112.00112.50-4239-1.67%
2021/04/075109.505110.00110.0002360.00%
2021/04/069108.509109.00109.0002350.00%
2021/04/0100.002109.00108.50-2233-0.86%
2021/03/3100.004109.00108.50-4232-1.72%
2021/03/3010109.009109.50109.0012310.43%
2021/03/262107.5000.00108.0022300.87%
2021/03/259107.616107.33107.5032291.31%
2021/03/2411108.0014107.79108.00-3227-1.32%
2021/03/2310109.0020109.58109.00-10224-4.45%
2021/03/2214109.2522109.43110.00-8222-3.60%
2021/03/1925108.0433107.89108.50-8218-3.65%
2021/03/1819103.501103.50103.50182108.53%
2021/03/171103.505103.50103.00-4211-1.89%
2021/03/1633102.1217103.41103.00162157.41%
2021/03/1541102.1123101.80101.50182208.18%
2021/03/127102.291103.50103.0062182.75%
2021/03/112104.501105.50104.0012160.46%
2021/03/1000.007105.21104.50-7218-3.20%
2021/03/0900.006103.50104.50-6213-2.81%
2021/03/0800.0018103.25104.00-18210-8.57%
2021/03/042100.25199.80101.5012080.48%
2021/03/034100.0000.00100.0042071.93%
2021/03/025100.4000.00100.5052062.42%
2021/02/262699.2500.0099.802621012.35%
2021/02/25798.4600.0098.6072123.30%
2021/02/24198.0000.0097.3012110.47%
2021/02/231498.6000.0099.50142046.83%
2021/02/2200.00996.1995.50-9199-4.51%
2021/02/191592.1900.0093.20151937.74%
2021/02/182791.3600.0092.202719313.98%
2021/02/17689.9000.0090.0061903.16%
2021/02/05387.87188.0088.2021921.04%
2021/02/04188.0000.0087.7011930.52%
2021/02/0100.00187.5086.80-1212-0.47%
2021/01/2900.00189.9087.40-1213-0.47%
2021/01/2800.001389.7889.50-13213-6.08%
2021/01/2700.00186.8088.90-1207-0.48%
2021/01/26286.8500.0086.6022030.98%
2021/01/25786.0600.0086.5072013.48%
2021/01/22185.80385.5085.90-2200-1.00%
2021/01/21385.70185.5085.7022001.00%
2021/01/2000.00385.7785.60-3198-1.51%
2021/01/18386.17385.1086.6001980.00%
2021/01/15186.00486.5086.60-3199-1.51%
2021/01/14686.781.187.0486.604.91982.44%
2021/01/13186.50186.5086.3001970.00%
2021/01/1200.00387.0385.70-3197-1.52%
2021/01/11287.50587.0087.40-3195-1.53%
2021/01/08585.50885.5985.60-3190-1.57%
2021/01/07185.50485.7085.70-3188-1.59%
2021/01/06185.301086.2385.90-9188-4.77%
2021/01/05185.4000.0086.8011850.54%
2020/12/31285.35485.5585.20-2187-1.07%
2020/12/30284.80284.6585.7001880.00%
2020/12/2500.00384.8784.70-3188-1.59%
2020/12/2400.00184.5085.10-1188-0.53%
2020/12/2200.001285.4784.70-12188-6.36%
2020/12/21186.20686.3786.60-5188-2.66%
2020/12/1800.00286.6086.50-2187-1.06%
2020/12/1700.00286.6586.80-2189-1.06%
2020/12/16586.7800.0086.9051932.58%
2020/12/15187.401286.3686.00-11200-5.47%
2020/12/14487.3500.0087.4042002.00%
2020/12/11385.67685.5385.80-3200-1.50%
2020/12/10386.63386.0085.6001990.00%
2020/12/09187.001687.2687.30-15194-7.71%
2020/12/0800.001589.4189.30-15189-7.92%
2020/12/0700.00690.1789.80-6189-3.17%
2020/12/04589.60289.6089.6031891.58%
2020/12/02288.2000.0088.2021901.05%
2020/12/01688.03387.8088.1031901.57%
2020/11/30687.2200.0087.0061933.10%
2020/11/2700.00289.2589.00-2189-1.06%
2020/11/2600.00489.5589.50-4194-2.06%
2020/11/251588.6800.0089.50151947.72%
2020/11/24987.2400.0087.0091864.81%
2020/11/23287.60188.1087.6011820.55%
2020/11/201187.1400.0087.10111806.08%
2020/11/191486.51186.0087.00131797.26%
2020/11/18585.7400.0085.9051752.85%
2020/11/17985.43386.3785.3061743.44%
2020/11/1600.00586.0686.30-5173-2.88%
2020/11/13484.5300.0085.0041692.35%
2020/11/1200.00183.3082.70-1163-0.61%
2020/11/11782.24182.9082.8061613.71%
2020/11/10381.2700.0081.6031571.91%
2020/11/09382.0300.0083.2031531.95%
2020/11/06279.1000.0078.8021431.39%
2020/11/05678.02178.8078.9051423.50%
2020/11/04477.0000.0077.0041402.85%
2020/11/0200.00176.9076.90-1141-0.71%
2020/10/19176.1000.0076.0011660.60%
2020/10/1600.00376.8376.70-3166-1.81%
2020/10/15277.2000.0077.1021721.16%
2020/10/14177.5000.0077.2011750.57%
2020/10/1300.00577.2877.20-5177-2.82%
2020/10/12177.8000.0077.5011770.56%
2020/10/08478.5000.0078.3041782.24%
2020/10/0600.00578.0478.20-5182-2.74%
2020/09/2300.00277.4077.60-2207-0.96%
2020/09/2200.00777.4977.80-7208-3.35%
2020/09/2100.00778.7778.70-7209-3.34%
2020/09/18579.48278.1079.8032051.46%
2020/09/171178.2300.0078.10111985.53%
2020/09/1000.00077.8077.500200-0.01%
2020/09/0800.00177.2077.20-1201-0.50%
2020/09/07177.3000.0076.9012020.49%
2020/08/06681.904.481.2380.901.61970.81%
2020/07/30277.1000.0078.7021941.03%
2020/07/2000.00181.5080.50-1173-0.58%
2020/07/17582.26581.6481.2001700.00%
2020/07/15182.0000.0081.7011700.59%
2020/07/1300.00982.5182.30-9169-5.32%
2020/07/10283.054583.3583.00-43168-25.56%
2020/07/099984.5013684.4784.40-37164-22.52% 大賣/
2020/07/087287.665187.5088.402115913.17%
2020/07/075587.815087.8087.9051543.23%
2020/07/061888.2000.0088.401815311.75%
2020/07/03487.8500.0087.9041512.64%
2020/07/02887.9500.0087.8081515.29%
2020/07/01487.50388.3787.7011500.67%
2020/06/30786.9000.0087.8071484.71%
2020/06/29386.4000.0086.3031472.04%
2020/06/24286.0500.0086.0021471.36%
2020/06/23186.00286.3086.20-1148-0.68%
2020/06/2200.00787.0786.60-7147-4.76%
2020/06/19387.0300.0086.7031492.00%
2020/06/16487.1000.0086.8041552.58%
2020/06/15486.151186.2186.10-7160-4.37%
2020/06/1200.00285.1085.30-2161-1.24%
2020/06/11487.551386.3386.10-9163-5.50%
2020/06/10589.2600.0088.5051583.15%
2020/06/09491.3000.0090.4041552.57%
2020/06/08391.7300.0091.5031561.91%
2020/06/05492.1000.0091.5041562.55%
2020/06/03192.0000.0092.0011620.61%
2020/06/02191.0000.0091.4011620.61%
2020/06/01590.7600.0090.9051633.06%
2020/05/28291.05290.4090.4001630.00%
2020/05/27890.6900.0090.9081664.80%
2020/05/26590.3400.0090.0051682.97%
2020/05/25389.5700.0090.0031681.78%
2020/05/2200.00589.7289.80-5171-2.92%
2020/05/21589.5400.0090.7051722.89%
2020/05/20389.0000.0089.4031721.74%
2020/05/0800.00190.0090.00-1174-0.57%
2020/04/30195.0000.0095.0011730.58%
2020/04/2200.00191.2091.60-1191-0.52%
2020/04/2100.00492.4391.20-4191-2.09%
2020/04/1000.00191.1090.00-1204-0.49%
2020/03/1900.00173.0073.10-1226-0.44%
2020/03/13190.0000.0089.7012330.43%
2020/03/11199.0000.0098.6012250.44%
2020/03/0900.000.1100.50100.50-0.1220-0.05%
2020/03/031102.5000.00101.5012210.45%
2020/02/271103.0000.00102.0012200.45%
2020/02/261102.0000.00103.0012180.46%
2020/02/201104.5000.00104.0012160.46%
2020/02/170.1104.5000.00104.000.12180.05%
2020/02/1300.001104.00106.00-1225-0.44%
2020/02/1000.001102.00104.00-1228-0.44%
2020/02/0600.001106.50106.50-1227-0.44%
2020/02/051105.5000.00106.5012270.44%
2020/02/032104.0000.00105.0022250.89%
2020/01/301109.0000.00109.0012150.46%
2020/01/162117.5000.00117.0022020.99%
2020/01/0900.001117.00116.00-1183-0.54%
2020/01/0700.004113.00112.50-4178-2.25%
2020/01/0600.002115.25113.50-2176-1.13%
2019/12/311116.0000.00116.5011730.58%
2019/12/302116.7500.00117.0021721.16%
2019/12/272117.0000.00116.5021721.16%
2019/12/2600.001116.50116.00-1170-0.59%
2019/12/246115.0800.00116.0061693.55%
2019/12/231115.5000.00115.5011670.60%
2019/12/202120.7500.00117.5021621.23%
2019/12/193120.171119.50120.0021571.27%
2019/12/182119.254120.00120.00-2152-1.31%
2019/12/171117.0000.00117.5011460.68%
2019/12/162114.751118.50118.5011430.70%
2019/12/133113.6710113.50114.00-7132-5.29%
2019/12/1211113.0500.00113.00111288.58%
2019/12/101110.001109.50110.0001200.00%
2019/11/2600.000.2109.00108.00-0.2114-0.14%
2019/11/2500.001108.00108.00-1113-0.88%
2019/11/1200.001108.00108.00-1115-0.87%
2019/11/011103.0000.00103.5011060.94%
2019/10/0200.001107.00105.00-1161-0.62%
2019/09/171109.0000.00108.0011780.56%
2019/09/0300.001105.00105.00-1159-0.63%
2019/08/1900.002101.00102.00-2145-1.37%
2019/08/0600.001100.00100.00-1136-0.73%
2019/08/0100.000104.50102.000127-0.03%
2019/07/261101.5000.00103.0011170.85%
2019/07/251100.0000.00100.5011120.89%
2019/07/242101.2500.00101.0021091.83%
2019/07/2300.0020101.10101.00-20105-18.99%
2019/07/161104.5000.00103.001921.08%
2019/07/111105.5000.00104.001851.17%
2019/07/102105.2500.00105.502822.41%
2019/07/081114.0000.00113.001711.41%
2019/07/0500.005113.50114.00-565-7.65%
2019/07/032114.501115.50115.001561.75%
2019/07/0200.001115.50115.00-154-1.83%
2019/07/0100.001116.00116.00-152-1.89%
2019/06/2800.001116.00116.00-152-1.92%
2019/06/275116.0000.00116.505519.63%
2019/06/262115.502115.50115.500470.00%
2019/06/122116.0000.00115.002404.92%
2019/05/311116.5000.00116.501412.40%
2019/05/2300.001119.50118.00-141-2.44%
2019/05/2100.002117.00117.50-241-4.85%
2019/05/2000.001117.00116.50-141-2.43%
2019/05/1700.001116.00116.50-141-2.44%
2019/05/162118.751117.50116.001402.48%
2019/05/1400.004120.50120.00-440-9.78%
2019/05/1300.001121.50121.50-140-2.46%
2019/05/1000.002123.00121.50-240-4.90%
2019/05/0900.001121.00121.50-140-2.47%
2019/05/0600.001124.00124.00-138-2.57%
2019/05/032124.7500.00126.002385.22%
2019/04/301122.5000.00123.001372.66%
2019/04/2300.001127.50127.50-136-2.75%
2019/04/224124.5000.00126.0043610.84%
2019/04/191123.0000.00123.501362.71%
2019/04/183123.0000.00123.003378.09%
2019/04/172122.2500.00123.002365.43%
2019/04/101123.0000.00123.501352.81%
2019/03/291119.5000.00120.001332.94%
2019/03/181120.5000.00121.001352.84%
2019/03/0800.000.2122.50122.00-0.237-0.55%
2019/03/071122.5000.00122.001372.65%
2019/03/0600.006122.42122.00-638-15.76%
2019/02/2600.003.4121.61121.50-3.436-9.27%
2019/02/2500.003121.50121.50-336-8.14%
2019/02/2100.001124.50123.00-137-2.67%
2019/02/181124.0000.00122.001372.69%
2019/01/2200.005.6117.64119.00-5.635-15.96%
2018/12/1700.001114.50114.50-133-2.99%
2018/12/0500.005121.40122.00-532-15.43%
2018/11/0600.003123.17122.50-340-7.49%
2018/11/051125.008124.50124.50-740-17.18%
2018/11/0200.001125.00125.50-140-2.50%
2018/10/1800.001130.50131.50-142-2.37%
2018/06/2700.001154.50154.50-137-2.66%
2018/06/0400.001159.00158.50-135-2.78%
2018/05/3020158.0000.00156.00203654.70%
2018/05/2200.007153.50153.50-737-18.63%
2018/05/081153.5000.00153.001402.50%
2018/04/201158.5000.00158.501432.32%
2018/04/181156.0000.00156.001412.41%
2018/04/1300.003159.33159.00-342-7.07%
2018/04/101163.0000.00162.501412.43%
2018/03/2300.001164.00165.50-140-2.49%
2018/03/0600.002164.50166.00-251-3.86%
2018/03/021162.5000.00163.001531.87%
2018/03/011160.0000.00162.501541.85%
2018/02/2100.001161.50162.00-156-1.78%
2018/02/1200.001160.50160.00-156-1.76%
2018/02/061160.5000.00160.501621.60%
2018/02/0500.001165.00166.50-164-1.55%
2018/02/0100.004169.88170.00-465-6.10%
2018/01/2600.001170.00170.00-165-1.52%
2018/01/1600.002169.25169.50-268-2.93%
2018/01/091168.001169.00170.000700.00%
2018/01/054169.2500.00169.004705.71%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08
...詳全文
《台北股市》7月3日股市備忘錄YAHOO!奇摩 新聞－2020/07/02
【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文
《台北股市》美股回神 台股小漲6.34點開出YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】美股上周五(12日)開高震盪走高，收復前一日1800點部分失土，美債下滑、美元續漲，油市同步上揚，6月台指期周一(15日)開跌35點來到11356點，金融期及電子期同步開低，台股開盤上漲6.34點，來到11436.28點，權值股台積電(2330)、大立光(3008)小紅開出，鴻海(2317)下跌；亞洲股市方面，日韓股同步開低，日經指數開盤下跌...詳全文
新麥 相關文章
新麥 相關影音