台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    82
  • 產業
    上櫃 電機機械類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麥 (1580)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.0027157.83159.00-27130-20.73%
2024/05/100161.0044160.08158.50-44129-33.93%
2024/05/0900.006155.00155.50-6122-4.90%
2024/05/061155.5000.00155.5011200.83%
2024/04/2200.000151.00151.5001180.00%
2024/03/270160.5000.00159.0001050.00%
2024/03/2600.000159.00158.5001040.00%
2024/03/2100.000160.00158.0001040.00%
2024/03/2000.000159.00159.500102-0.01%
2024/03/140162.002161.75161.50-2119-1.67%
2024/03/130160.0000.00158.5001130.00%
2024/03/080157.0000.00158.0001110.00%
2024/03/071156.0000.00156.5011070.93%
2024/01/190147.5000.00146.5001410.00%
2024/01/110151.2500.00150.0001650.00%
2024/01/090148.5000.00146.5001650.00%
2024/01/0500.001147.00147.00-1170-0.59%
2023/12/291153.0000.00153.0011780.56%
2023/12/1900.001147.50147.00-1177-0.56%
2023/12/1500.000.1150.00151.50-0.1176-0.06%
2023/12/1200.000146.50146.5001720.00%
2023/12/1100.000147.00147.5001690.00%
2023/12/081157.0000.00157.0011580.63%
2023/12/071155.5000.00156.0011600.62%
2023/11/270152.0000.00154.0001610.02%
2023/11/150157.5000.00156.0001580.00%
2023/11/071145.500145.50145.0011660.60%
2023/10/3100.001.2142.25144.00-1.2178-0.67%
2023/10/3000.000141.00143.0001780.00%
2023/10/2500.001146.00145.50-1179-0.56%
2023/10/200140.502140.75142.00-2182-1.10%
2023/10/0300.001126.50126.50-1196-0.51%
2023/09/2100.001127.50125.50-1211-0.47%
2023/09/2000.001128.50128.50-1209-0.48%
2023/09/191130.0000.00129.0012110.47%
2023/09/1800.001129.00129.00-1212-0.47%
2023/08/221123.5000.00123.5012790.36%
2023/08/211123.5000.00123.5012850.35%
2023/08/181125.5000.00125.5012930.34%
2023/08/1510122.5000.00123.50103033.29%
2023/08/1466121.2700.00122.506631021.29%
2023/08/1000.002127.50127.50-2319-0.63%
2023/08/0900.000132.00132.0003190.00%
2023/08/070136.5000.00137.0003360.00%
2023/07/3100.000132.50132.0003890.00%
2023/07/2800.001135.50134.50-1386-0.26%
2023/07/270136.0000.00136.0003850.00%
2023/07/261133.0100.00134.5013810.26%
2023/07/2400.000129.50130.000373-0.01%
2023/07/190132.5000.00132.0003740.00%
2023/07/1800.000127.00127.5003690.00%
2023/07/170.2130.0000.00130.500.23670.05%
2023/07/110130.501129.50129.50-1359-0.28%
2023/07/0500.0011125.50126.50-11346-3.18%
2023/06/2700.000126.50126.0003460.00%
2023/06/262129.0000.00128.0023440.58%
2023/06/0900.001124.00124.50-1325-0.31%
2023/06/0500.000130.50131.0003100.00%
2023/05/300131.0000.00132.0003020.01%
2023/05/2600.000129.00130.000298-0.01%
2023/05/251134.0000.00133.0012910.34%
2023/05/240134.5000.00135.0002850.00%
2023/05/230129.501130.50130.50-1277-0.36%
2023/05/171127.001126.00127.5002480.00%
2023/05/120.4120.5000.00119.500.42120.19%
2023/05/110.2118.054119.00119.50-3.8201-1.90%
2023/05/100.4119.0000.00117.500.41870.23%
2023/05/0900.002114.50115.00-2162-1.23%
2023/05/081109.0000.00109.5011380.72%
2023/04/271104.5000.00103.5011370.73%
2023/04/2400.001103.50103.50-1135-0.74%
2023/04/200106.0000.00106.0001350.01%
2023/04/1300.001107.50107.50-1129-0.77%
2023/04/112104.0000.00103.5021211.65%
2023/04/0600.000.1101.00100.00-0.1121-0.12%
2023/03/3100.000.1101.50101.50-0.1119-0.10%
2023/03/3000.000.2101.14101.00-0.2117-0.14%
2023/03/17399.9000.00100.0031172.55%
2023/03/0700.003103.33103.50-3115-2.61%
2022/12/3000.000.291.1090.90-0.279-0.25%
2022/12/19187.2000.0087.401721.37%
2022/12/14187.0000.0087.201701.42%
2022/12/13187.6000.0087.401691.44%
2022/11/2300.00184.5085.30-154-1.84%
2022/11/2200.00284.6084.60-253-3.77%
2022/11/0800.00685.6385.60-658-10.33%
2022/11/030.184.0000.0084.200.1570.17%
2022/10/280.183.0000.0082.500.1560.09%
2022/10/27383.0000.0083.103565.31%
2022/10/26382.6000.0082.603565.28%
2022/10/13087.7000.0086.800560.05%
2022/10/11187.5000.0087.801541.84%
2022/10/070.190.6000.0090.100.1530.13%
2022/10/04090.7000.0090.200540.03%
2022/08/2400.000.199.0096.00-0.177-0.13%
2022/08/1900.00199.3499.30-178-1.22%
2022/08/182.298.2900.0098.202.2762.80%
2022/08/1200.00191.6092.30-172-1.37%
2022/08/11091.7000.0091.600730.03%
2022/07/07190.9000.0090.6011010.98%
2022/06/27194.0000.0093.7011030.96%
2022/06/0200.00198.1097.60-196-1.04%
2022/06/01198.0000.0098.901981.02%
2022/05/23097.0000.0097.000980.01%
2022/05/19197.2000.0097.801981.01%
2022/05/18098.4000.0097.800990.03%
2022/05/16098.7100.0097.1001040.02%
2022/05/120100.0000.00100.0001140.02%
2022/05/040101.5000.00101.0001080.04%
2022/02/160102.0000.00103.5001070.02%
2022/02/0700.001107.00106.50-188-1.13%
2022/01/210105.5000.00105.500840.02%
2022/01/1400.001105.50105.50-184-1.18%
2021/11/120103.5000.00104.5001170.02%
2021/11/0200.000.1108.02106.50-0.1120-0.04%
2021/11/0100.000.4108.50108.00-0.4120-0.30%
2021/10/124104.3800.00105.0041313.04%
2021/10/010100.0000.00100.0001220.03%
2021/09/280101.0000.00100.5001220.01%
2021/09/270101.5000.00102.0001190.01%
2021/09/240102.0000.00102.0001200.01%
2021/09/230101.5000.00102.0001170.02%
2021/09/170102.0000.00101.5001200.01%
2021/09/140101.5000.00101.5001230.01%
2021/09/130101.5000.00101.5001230.01%
2021/09/090101.0000.00100.5001250.02%
2021/09/080101.0000.00100.0001230.01%
2021/08/310104.501103.00105.50-1118-0.84%
2021/08/200106.2500.00106.5001100.02%
2021/08/170108.5000.00107.0001130.01%
2021/08/1600.001108.50107.50-1113-0.88%
2021/08/110109.0000.00108.5001120.01%
2021/08/100109.5000.00110.0001160.01%
2021/08/090110.5000.00111.0001260.01%
2021/08/060110.5000.00111.5001270.01%
2021/08/050110.5000.00110.5001320.01%
2021/08/020111.5000.00110.0001470.01%
2021/07/300110.0000.00110.5001470.01%
2021/07/230.1110.0000.00109.500.11580.06%
2021/07/210.1109.0000.00110.000.11580.04%
2021/07/190.1109.5000.00112.000.11620.03%
2021/06/230.1107.0000.00105.000.12050.05%
2021/06/081105.5000.00106.0012300.43%
2021/06/0700.003105.50105.00-3231-1.29%
2021/05/041104.5015106.67107.00-14274-5.10%
2021/04/2300.005109.00109.00-5260-1.92%
2021/04/1900.001114.50113.00-1257-0.39%
2021/04/1600.0020112.00115.00-20260-7.69%
2021/04/1500.0011110.41112.50-11258-4.26%
2021/04/1400.0031107.66110.00-31254-12.16%
2021/04/081112.0000.00112.5012390.42%
2021/04/0100.001109.00108.50-1233-0.43%
2021/03/301109.501109.00109.0002310.00%
2021/03/291108.5000.00108.0012300.43%
2021/03/261107.002108.00108.00-1230-0.43%
2021/03/241107.5000.00108.0012270.44%
2021/03/2300.001109.00109.00-1224-0.44%
2021/03/2200.001109.50110.00-1222-0.45%
2021/03/1200.001102.50103.00-1218-0.46%
2021/03/0500.001101.00101.50-1204-0.49%
2021/03/0200.000.1100.15100.50-0.1206-0.06%
2021/02/2600.00298.6599.80-2210-0.95%
2021/02/241100.503101.1797.30-2211-0.94%
2021/02/23298.9000.0099.5022040.98%
2021/02/22195.70194.5095.5001990.00%
2021/01/2000.00185.6085.60-1198-0.50%
2021/01/1900.00186.3086.30-1198-0.50%
2021/01/13186.1000.0086.3011970.51%
2021/01/11287.3000.0087.4021951.02%
2021/01/0600.00086.0085.900188-0.01%
2020/12/30184.2000.0085.7011880.53%
2020/12/24284.5000.0085.1021881.06%
2020/12/23184.9000.0084.5011870.53%
2020/12/1000.00285.4085.60-2199-1.00%
2020/12/09287.3500.0087.3021941.03%
2020/12/0800.00189.2089.30-1189-0.53%
2020/12/0400.00189.6089.60-1189-0.53%
2020/11/3000.00187.8087.00-1193-0.52%
2020/11/2700.00188.9089.00-1189-0.53%
2020/11/2600.00089.9089.500194-0.02%
2020/11/250.190.0800.0089.500.11940.07%
2020/11/23387.7000.0087.6031821.64%
2020/11/2000.00187.1087.10-1180-0.55%
2020/11/1700.00285.9585.30-2174-1.15%
2020/11/16186.1000.0086.3011730.58%
2020/11/13184.9000.0085.0011690.59%
2020/11/05178.90677.0078.90-5142-3.50%
2020/10/0500.00178.0077.90-1185-0.54%
2020/09/25176.7000.0076.0012060.48%
2020/09/2100.00178.7078.70-1209-0.48%
2020/09/18279.7500.0079.8022050.98%
2020/09/09376.60276.9077.2012000.50%
2020/09/08177.3000.0077.2012010.50%
2020/09/04175.50175.6075.7002090.00%
2020/09/03176.3000.0076.0012170.46%
2020/09/01177.502577.1476.30-24216-11.09%
2020/08/3100.007177.6477.50-71211-33.57%
2020/08/28178.7000.0078.4012080.48%
2020/08/0600.00281.3080.90-2197-1.01%
2020/08/0400.00280.5080.80-2192-1.04%
2020/07/2200.00479.2079.30-4180-2.23%
2020/07/1300.00282.1082.30-2169-1.18%
2020/07/10282.8000.0083.0021681.19%
2020/07/09384.5000.0084.4031641.83%
2020/07/071487.8000.0087.90141549.04%
2020/06/1800.00187.2087.40-1149-0.67%
2020/06/12185.1000.0085.3011610.62%
2020/06/10688.7500.0088.5061583.77%
2020/06/09890.6600.0090.4081555.14%
2020/06/02191.2000.0091.4011620.61%
2020/05/1400.00189.9089.90-1171-0.58%
2020/05/12190.7000.0091.1011740.57%
2020/05/06290.5500.0090.3021751.14%
2020/05/04392.4000.0092.5031721.74%
2020/04/3000.00294.8095.00-2173-1.15%
2020/04/28292.6000.0092.4021801.11%
2020/04/27292.7000.0092.6021891.06%
2020/04/23391.6000.0092.0031901.57%
2020/04/21791.76192.6091.2061913.13%
2020/04/20393.4300.0093.6031901.57%
2020/04/17292.9000.0093.1021931.04%
2020/03/2500.00183.6083.50-1208-0.48%
2020/03/23271.5500.0073.8022130.94%
2020/03/20176.0000.0077.5012160.46%
2020/03/18480.6500.0080.1042251.77%
2020/03/1700.00582.5082.20-5230-2.17%
2020/03/13488.00187.6089.7032331.28%
2020/03/12494.8500.0094.6042291.74%
2020/03/10697.5200.0098.6062262.65%
2020/03/021100.5000.00100.5012220.45%
2020/02/271102.5000.00102.0012200.45%
2020/02/215104.0000.00104.0052162.31%
2020/02/1000.001103.50104.00-1228-0.44%
2020/01/311108.0000.00109.0012190.45%
2020/01/301111.5000.00109.0012150.46%
2020/01/1700.001115.00116.00-1204-0.49%
2020/01/151118.5000.00118.0011990.50%
2020/01/0700.000.5113.00112.50-0.5178-0.25%
2020/01/061114.501114.00113.5001760.00%
2020/01/032116.0000.00115.5021741.14%
2019/12/261114.5000.00116.0011700.59%
2019/12/233115.331118.00115.5021671.19%
2019/12/1970119.7400.00120.007015744.39%
2019/12/1826118.001119.00120.002515216.36%
2019/12/161118.501116.00118.5001430.00%
2019/12/1300.001114.00114.00-1132-0.76%
2019/12/121110.0000.00113.0011280.78%
2019/11/2800.009107.00107.00-9115-7.80%
2019/11/261108.0000.00108.0011140.88%
2019/11/115109.6000.00108.0051154.35%
2019/11/061104.5000.00104.0011060.94%
2019/10/222104.0000.00104.0021261.58%
2019/10/182102.5000.00102.5021331.49%
2019/10/042104.5000.00104.5021491.34%
2019/10/032105.0000.00105.5021551.29%
2019/10/021105.5000.00105.0011610.62%
2019/09/2700.001105.00104.50-1169-0.59%
2019/09/262105.2500.00105.5021711.17%
2019/09/251106.001105.50105.5001720.00%
2019/09/241106.5000.00106.5011720.58%
2019/09/192107.0000.00107.0021771.12%
2019/09/182107.001106.50106.5011790.56%
2019/09/173107.5000.00108.0031781.68%
2019/09/163.3109.8500.00110.003.31781.85%
2019/09/100.2109.0000.00109.000.21730.12%
2019/09/095106.5000.00106.5051692.95%
2019/09/062107.0000.00106.5021681.19%
2019/09/0516108.4100.00107.00161659.64%
2019/09/046106.3300.00107.5061623.69%
2019/09/033105.0000.00105.0031591.88%
2019/08/292104.0000.00104.0021571.27%
2019/08/225105.2000.00105.0051543.23%
2019/08/212104.5000.00105.5021521.31%
2019/08/192102.0000.00102.0021451.37%
2019/08/161100.0000.00100.5011440.69%
2019/08/15899.4100.0099.5081435.59%
2019/08/143100.0000.0099.9031412.13%
2019/08/121100.5000.00100.0011380.72%
2019/07/151104.5000.00104.501891.11%
2019/07/091113.0000.00113.001781.28%
2019/07/041115.0000.00114.001601.65%
2019/06/2000.000116.00116.00039-0.09%
2019/04/011120.0000.00119.501332.96%
2019/02/131124.5000.00125.001362.74%
2019/01/251119.5000.00121.001342.86%
2018/10/1100.001138.00134.50-140-2.49%
2018/06/251149.0000.00149.001362.73%
2018/05/3000.001158.00156.00-136-2.74%
2018/05/281154.5000.00154.001362.75%
2018/02/061163.0000.00160.501621.60%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音