新麥 (1580)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
159.0
漲跌
▲0.5
漲幅
+0.32%
成交量
82張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	155.50	0	0.00	155.50	1	122	0.82%
2024/05/08	0	155.50	0	0.00	155.00	0	121	0.02%
2024/04/24	0	0.00	0	153.50	153.50	0	119	0.00%
2024/04/19	0	0.00	0	151.00	151.50	0	118	0.00%
2024/04/17	0	152.00	0	0.00	151.50	0	117	0.00%
2024/04/16	1	149.01	0	0.00	150.00	1	121	0.83%
2024/04/15	4.1	151.38	0	0.00	150.50	4.1	116	3.51%
2024/04/12	1.1	152.55	0	0.00	152.50	1.1	114	0.97%
2024/04/11	1	153.00	0	0.00	153.00	1	114	0.87%
2024/04/10	0.1	153.48	0	0.00	154.50	0.1	113	0.09%
2024/04/08	0	158.99	0	0.00	158.50	0	106	0.04%
2024/03/22	0.1	158.00	0	0.00	158.00	0.1	102	0.05%
2024/03/21	0	158.00	0	0.00	158.00	0	104	0.04%
2024/03/20	0	159.50	0	0.00	159.50	0	102	0.04%
2024/03/18	0	160.00	0	0.00	161.50	0	105	0.02%
2024/03/15	0	161.00	0	0.00	161.00	0	108	0.04%
2024/03/14	0.1	159.86	0	0.00	161.50	0.1	119	0.06%
2024/03/11	0	0.00	5	154.70	157.50	-5	112	-4.43%
2024/03/07	0.1	155.50	0	0.00	156.50	0.1	107	0.05%
2024/02/29	0	153.00	0	0.00	153.00	0	104	0.00%
2024/02/21	0	149.50	0	0.00	150.50	0	103	0.00%
2024/02/02	0	0.00	0.1	147.50	147.00	-0.1	127	-0.05%
2024/01/24	0	0.00	0.1	146.50	146.50	-0.1	136	-0.04%
2024/01/17	0	0.00	0.1	148.80	147.50	-0.1	146	-0.07%
2024/01/11	0	0.00	1	151.00	150.00	-1	165	-0.60%
2024/01/10	0.1	150.50	0	0.00	150.00	0.1	166	0.06%
2023/12/12	2	145.75	0	0.00	146.50	2	172	1.16%
2023/12/11	2	147.25	0	0.00	147.50	2	169	1.19%
2023/12/08	0	0.00	1	157.50	157.00	-1	158	-0.63%
2023/12/07	1	155.50	0	0.00	156.00	1	160	0.62%
2023/12/04	1	155.50	0	0.00	156.50	1	163	0.61%
2023/11/30	2	153.50	0	0.00	153.00	2	160	1.24%
2023/11/29	1	153.00	0	0.00	152.50	1	161	0.62%
2023/11/28	0	0.00	2	154.50	154.00	-2	161	-1.24%
2023/11/20	1	155.00	0	0.00	155.50	1	161	0.62%
2023/11/15	0	0.00	1	159.98	156.00	-1	158	-0.64%
2023/11/14	2	148.00	1	151.50	153.00	1	151	0.66%
2023/11/13	0	146.00	0	0.00	149.50	0	147	0.02%
2023/11/10	0.1	147.00	0	0.00	150.00	0.1	141	0.04%
2023/10/25	0	0.00	1	146.00	145.50	-1	179	-0.56%
2023/10/24	0	0.00	1	144.00	144.00	-1	180	-0.55%
2023/10/20	0	0.00	1	139.50	142.00	-1	182	-0.55%
2023/10/17	0	0.00	0	136.00	136.50	0	170	-0.02%
2023/10/13	0	0.00	0	136.00	135.00	0	176	0.00%
2023/10/12	0	0.00	1.1	134.50	133.50	-1.1	175	-0.65%
2023/10/05	0	0.00	0	126.50	127.50	0	179	0.00%
2023/09/21	0	0.00	0.2	128.50	125.50	-0.2	211	-0.11%
2023/09/19	3	129.17	0	0.00	129.00	3	211	1.42%
2023/09/15	0	128.81	0	0.00	129.00	0	215	0.02%
2023/09/08	0	124.50	0	0.00	125.50	0	217	0.00%
2023/09/05	0.1	123.50	0	0.00	125.00	0.1	245	0.04%
2023/08/30	0	123.00	0	0.00	122.00	0	258	0.00%
2023/08/16	0	0.00	3	122.00	125.00	-3	301	-1.00%
2023/08/14	1	121.02	1.4	122.50	122.50	-0.4	310	-0.11%
2023/08/08	0	0.00	0.2	137.50	136.50	-0.2	322	-0.06%
2023/08/07	1	137.00	0	0.00	137.00	1	336	0.30%
2023/07/28	4	135.25	0	0.00	134.50	4	386	1.03%
2023/07/27	0.2	136.00	0	0.00	136.00	0.2	385	0.05%
2023/07/18	0	0.00	1	128.50	127.50	-1	369	-0.27%
2023/07/14	1	129.00	1	129.50	130.50	0	367	0.00%
2023/07/12	0.4	128.50	0	0.00	128.00	0.4	363	0.12%
2023/07/07	0	121.00	0	0.00	120.50	0	351	0.01%
2023/07/05	0.2	126.50	0	0.00	126.50	0.2	346	0.05%
2023/07/04	0	126.00	0	0.00	126.50	0	346	0.01%
2023/06/30	0	125.00	0	0.00	124.50	0	346	0.01%
2023/06/09	0	0.00	1	123.50	124.50	-1	325	-0.31%
2023/06/07	1	133.50	0	0.00	134.50	1	308	0.32%
2023/06/05	0	130.50	0	0.00	131.00	0	310	0.01%
2023/05/29	0	130.50	0	0.00	131.00	0	302	0.01%
2023/05/26	2	131.50	0	0.00	130.00	2	298	0.67%
2023/05/25	0.1	133.80	0	0.00	133.00	0.1	291	0.02%
2023/05/18	1	128.00	0	0.00	129.00	1	263	0.38%
2023/05/17	2	128.75	3	128.33	127.50	-1	248	-0.40%
2023/05/15	0	0.00	1	119.50	120.00	-1	217	-0.46%
2023/05/10	1	120.00	1	120.00	117.50	0	187	0.00%
2023/05/09	0	0.00	2	113.50	115.00	-2	162	-1.23%
2023/04/26	0	0.00	1	103.50	104.00	-1	137	-0.73%
2023/04/21	1	104.00	0	0.00	103.50	1	135	0.74%
2023/04/20	0	0.00	0	106.50	106.00	0	135	0.00%
2023/04/18	0	105.50	0	0.00	106.00	0	133	0.00%
2023/04/14	0	106.50	3	105.50	106.00	-3	132	-2.26%
2023/04/12	0	0.00	1	107.00	107.00	-1	127	-0.78%
2023/04/11	0	0.00	3	103.83	103.50	-3	121	-2.48%
2023/03/29	0	102.50	0	0.00	101.00	0	118	0.00%
2023/03/27	0	0.00	1	101.50	102.00	-1	117	-0.85%
2023/03/23	0	0.00	1	101.50	101.50	-1	116	-0.86%
2023/03/10	1	100.50	0	0.00	101.00	1	119	0.84%
2023/03/09	3	102.50	0	0.00	102.00	3	118	2.53%
2023/03/08	1	102.50	0	0.00	103.50	1	116	0.86%
2023/03/06	1	100.00	0	0.00	99.70	1	108	0.92%
2023/02/24	0.6	95.93	0.1	96.00	96.20	0.5	103	0.47%
2023/02/23	0	0.00	0.9	96.07	96.10	-0.9	103	-0.84%
2023/02/20	0	95.60	0	0.00	94.70	0	101	0.00%
2023/02/14	0	94.70	0	0.00	94.80	0	100	0.00%
2023/02/09	1	94.80	0	0.00	95.10	1	100	1.00%
2023/02/08	0.1	95.00	0	0.00	95.40	0.1	99	0.07%
2023/02/06	0.1	93.70	0	0.00	94.30	0.1	96	0.11%
2023/02/03	0	94.40	0.2	94.50	94.20	-0.2	96	-0.18%
2023/02/02	0.1	94.17	0	0.00	93.90	0.1	93	0.12%
2023/02/01	0	0.00	0	92.75	92.90	0	92	-0.05%
2023/01/30	0	0.00	0.1	93.80	93.70	-0.1	90	-0.07%
2023/01/12	0.1	89.00	0	0.00	88.50	0.1	85	0.12%
2023/01/11	0.1	89.00	0	0.00	88.60	0.1	84	0.13%
2023/01/09	0.1	88.70	0	0.00	89.20	0.1	82	0.12%
2023/01/06	0.1	88.50	0	0.00	88.70	0.1	81	0.06%
2023/01/05	0.1	88.90	0	0.00	88.80	0.1	81	0.12%
2023/01/04	0.1	89.80	0	0.00	89.20	0.1	79	0.06%
2023/01/03	0.1	90.58	0	0.00	90.30	0.1	80	0.10%
2022/12/23	0	0.00	3	87.03	87.20	-3	73	-4.06%
2022/12/19	0	87.20	0	0.00	87.40	0	72	0.04%
2022/12/06	0.1	89.00	0	0.00	88.90	0.1	63	0.18%
2022/11/21	1	84.70	0	0.00	84.70	1	52	1.89%
2022/11/14	1	85.60	0	0.00	85.90	1	54	1.83%
2022/11/07	0.1	85.70	0	0.00	84.80	0.1	57	0.17%
2022/10/25	0.1	84.80	0	0.00	82.70	0.1	57	0.18%
2022/10/11	0.1	88.59	0	0.00	87.80	0.1	54	0.22%
2022/10/07	0	90.60	0	0.00	90.10	0	53	0.02%
2022/09/30	0	90.50	0	0.00	90.40	0	52	0.01%
2022/09/28	0	0.00	4	91.23	91.30	-4	51	-7.77%
2022/09/27	0	92.30	0	0.00	91.90	0	51	0.04%
2022/09/19	0	0.00	0.1	94.60	94.00	-0.1	56	-0.11%
2022/09/06	0	95.60	0	0.00	94.90	0	69	0.04%
2022/09/01	0.1	97.00	0	0.00	96.80	0.1	74	0.13%
2022/08/24	0.1	97.00	0	0.00	96.00	0.1	77	0.08%
2022/08/23	0	0.00	0	97.60	96.70	0	78	-0.04%
2022/08/19	0.1	99.30	0	0.00	99.30	0.1	78	0.13%
2022/08/18	0.1	98.10	0	0.00	98.20	0.1	76	0.13%
2022/08/04	0.1	91.20	0	0.00	91.10	0.1	86	0.10%
2022/07/29	0.2	91.74	0	0.00	91.60	0.2	94	0.26%
2022/07/26	0	93.50	0	0.00	91.20	0	101	0.00%
2022/07/15	0	91.50	0	0.00	90.50	0	101	0.03%
2022/07/04	0	0.00	0	90.00	89.80	0	104	-0.02%
2022/06/24	0.2	98.60	0	0.00	98.20	0.2	102	0.20%
2022/05/27	1	97.00	0	0.00	97.10	1	95	1.05%
2022/05/24	0.1	97.50	0	0.00	97.00	0.1	97	0.05%
2022/05/18	0	0.00	0	98.20	97.80	0	99	0.00%
2022/05/16	0.2	98.40	0	0.00	97.10	0.2	104	0.14%
2022/05/04	0.1	101.50	0	0.00	101.00	0.1	108	0.09%
2022/04/27	0.3	102.50	0	0.00	102.50	0.3	107	0.28%
2022/04/19	0	0.00	0	104.50	104.00	0	107	0.00%
2022/03/23	0	107.50	0	0.00	107.50	0	110	0.00%
2022/03/21	0	0.00	1	108.00	108.00	-1	107	-0.93%
2022/03/17	0	105.50	0	0.00	106.50	0	105	0.00%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/02/21	0	0.00	0.1	104.50	105.50	-0.1	106	-0.05%
2022/02/07	3	107.00	0	0.00	106.50	3	88	3.40%
2022/01/20	0	0.00	0.1	106.00	105.50	-0.1	85	-0.12%
2022/01/07	0.1	109.50	0	0.00	109.00	0.1	84	0.16%
2021/12/10	1	106.50	0	0.00	107.00	1	103	0.97%
2021/11/18	0	0.00	0	104.50	103.50	0	118	0.00%
2021/11/01	0	0.00	2	108.00	108.00	-2	120	-1.67%
2021/10/25	0	0.00	5	108.10	108.50	-5	121	-4.10%
2021/10/12	1	105.50	0	0.00	105.00	1	131	0.76%
2021/08/31	0	0.00	0.1	104.00	105.50	-0.1	118	-0.05%
2021/08/30	0.1	109.50	0	0.00	109.50	0.1	113	0.12%
2021/08/23	1	107.50	0	0.00	108.00	1	109	0.91%
2021/06/16	1	104.50	0	0.00	105.00	1	223	0.45%
2021/05/25	0	0.00	1	108.00	107.50	-1	255	-0.39%
2021/05/21	0	0.00	1	105.50	105.00	-1	273	-0.37%
2021/05/12	0	0.00	0.5	103.00	101.50	-0.5	275	-0.18%
2021/05/10	1	106.00	0	0.00	107.00	1	262	0.38%
2021/05/06	2	106.00	0	0.00	106.50	2	270	0.74%
2021/05/04	1	104.00	0	0.00	107.00	1	274	0.36%
2021/04/27	0	110.00	0	0.00	111.00	0	262	0.00%
2021/04/16	0	0.00	0	112.00	115.00	0	260	0.00%
2021/04/09	3	112.50	0	0.00	112.50	3	243	1.23%
2021/03/30	0	109.50	0	0.00	109.00	0	231	0.00%
2021/03/03	1	99.30	0	0.00	100.00	1	207	0.48%
2021/02/17	0	0.00	1	89.60	90.00	-1	190	-0.53%
2021/01/27	1	86.60	0	0.00	88.90	1	207	0.48%
2020/12/29	1	84.30	0	0.00	84.10	1	188	0.53%
2020/12/25	1	84.70	0	0.00	84.70	1	188	0.53%
2020/12/01	1	87.20	0	0.00	88.10	1	190	0.52%
2020/11/26	0	0.00	1	90.50	89.50	-1	194	-0.51%
2020/07/28	2	77.70	0	0.00	76.20	2	191	1.04%
2020/07/21	3	80.10	0	0.00	79.60	3	179	1.68%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/13	1	81.90	0	0.00	82.30	1	169	0.59%
2020/06/24	1	86.00	0	0.00	86.00	1	147	0.68%
2020/06/10	1	88.50	0	0.00	88.50	1	158	0.63%
2020/05/25	1	89.40	0	0.00	90.00	1	168	0.59%
2020/03/20	1	76.80	0	0.00	77.50	1	216	0.46%
2020/03/10	1	97.00	0	0.00	98.60	1	226	0.44%
2020/03/02	1	100.50	0	0.00	100.50	1	222	0.45%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/01/30	0	0.00	1	108.50	109.00	-1	215	-0.46%
2020/01/14	0	0.00	1	118.50	119.50	-1	198	-0.50%
2020/01/13	0	0.00	5	119.00	119.50	-5	196	-2.55%
2020/01/06	0	0.00	7	114.14	113.50	-7	176	-3.96%
2020/01/03	0	0.00	4	115.50	115.50	-4	174	-2.29%
2019/12/16	0	0.00	2.4	116.72	118.50	-2.4	143	-1.68%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/15	3	107.50	0	0.00	107.50	3	116	2.58%
2019/11/14	7	107.50	0	0.00	107.50	7	116	6.02%
2019/10/31	1	103.00	0	0.00	103.00	1	108	0.92%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/08/14	1	99.90	0	0.00	99.90	1	141	0.71%
2019/08/13	1	99.80	0	0.00	99.60	1	139	0.72%
2019/07/23	1	101.00	0	0.00	101.00	1	105	0.95%
2019/07/22	0	0.00	5	102.00	102.00	-5	99	-5.03%
2019/07/11	1	104.00	0	0.00	104.00	1	85	1.17%
2019/07/10	5	106.50	0	0.00	105.50	5	82	6.03%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/06/24	1	114.00	0	0.00	114.50	1	43	2.28%
2019/06/21	1	114.00	0	0.00	114.50	1	41	2.39%
2019/04/01	1	119.50	0	0.00	119.50	1	33	2.96%
2019/03/20	2	121.50	0	0.00	121.50	2	35	5.58%
2019/01/03	0	0.00	2.1	110.98	111.00	-2.1	37	-5.48%
2018/06/29	0	0.00	2	152.50	152.50	-2	38	-5.18%
2018/05/23	0	0.00	0.1	155.00	153.50	-0.1	37	-0.18%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析