亞德客-KY (1590)-日盛-板橋券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1145
漲跌
▲5
漲幅
+0.44%
成交量
442張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1140.00	1	1160.00	1145.00	0	691	0.00%
2023/04/06	1	1140.00	1	1155.00	1150.00	0	685	0.00%
2023/03/30	1	1210.00	1	1205.00	1205.00	0	669	0.00%
2023/03/29	2	1185.00	2	1190.00	1190.00	0	665	0.00%
2023/03/28	1	1155.00	1	1160.00	1150.00	0	653	0.00%
2023/03/21	2	1125.00	2	1105.00	1105.00	0	658	0.00%
2023/03/20	1	1140.00	1	1155.00	1145.00	0	652	0.00%
2023/03/08	2	1142.50	2	1125.00	1125.00	0	667	0.00%
2023/03/07	1	1150.00	1	1145.00	1145.00	0	670	0.00%
2023/03/06	2	1125.00	2	1135.00	1135.00	0	666	0.00%
2023/03/01	2	1080.00	2	1100.00	1115.00	0	666	0.00%
2023/02/22	3	1093.33	3	1106.67	1110.00	0	665	0.00%
2023/02/20	1	1040.00	1	1055.00	1055.00	0	680	0.00%
2023/02/15	2	1065.00	2	1050.00	1060.00	0	701	0.00%
2023/02/14	1	1060.00	1	1075.00	1075.00	0	705	0.00%
2023/02/13	1	1065.00	1	1075.00	1070.00	0	703	0.00%
2023/02/10	2	1087.50	2	1090.00	1090.00	0	707	0.00%
2023/02/07	2	1077.50	2	1087.50	1085.00	0	668	0.00%
2023/02/06	1	1080.00	1	1090.00	1085.00	0	666	0.00%
2023/02/03	1	1055.00	1	1070.00	1080.00	0	657	0.00%
2023/01/11	1	983.00	1	968.00	963.00	0	599	0.00%
2023/01/06	1	878.00	1	900.00	917.00	0	588	0.00%
2022/12/22	1	927.00	1	917.00	911.00	0	604	0.00%
2022/12/20	1	923.00	1	891.00	890.00	0	617	0.00%
2022/12/12	1	945.00	1	937.00	938.00	0	617	0.00%
2022/12/09	1	955.00	1	959.00	947.00	0	627	0.00%
2022/12/01	0	0.00	0.2	954.00	975.00	-0.2	608	-0.03%
2022/11/30	0.2	935.00	0	0.00	945.00	0.2	595	0.03%
2022/11/11	0	0.00	0	888.00	870.00	0	517	0.00%
2022/10/20	1	684.00	1	693.00	694.00	0	522	0.00%
2022/09/14	0	0.00	0	776.00	780.00	0	556	0.00%
2022/09/12	0	773.00	0	0.00	772.00	0	566	0.00%
2022/09/02	0	804.00	0	0.00	794.00	0	595	0.00%
2022/08/17	0	0.00	1	833.00	845.00	-1	707	-0.14%
2022/08/16	0	837.00	0	0.00	834.00	0	704	0.00%
2022/08/15	1	828.00	0	0.00	834.00	1	707	0.14%
2022/08/12	0	0.00	1	835.00	835.00	-1	705	-0.14%
2022/08/10	1	813.00	0	0.00	810.00	1	711	0.14%
2022/08/08	1	786.00	2	798.50	796.00	-1	709	-0.14%
2022/08/04	2	777.50	1	765.00	749.00	1	691	0.14%
2022/08/03	0	0.00	1	832.00	827.00	-1	673	-0.15%
2022/07/29	1	822.00	0	0.00	817.00	1	678	0.15%
2022/07/26	0	0.00	1	828.00	828.00	-1	658	-0.15%
2022/07/25	0	0.00	0	858.00	861.00	0	654	0.00%
2022/07/21	1	888.00	0	0.00	889.00	1	664	0.15%
2022/05/06	1	802.00	1	813.00	816.00	0	516	0.00%
2022/04/22	0	0.00	1	830.00	828.00	-1	494	-0.20%
2022/04/20	1	874.00	0	0.00	869.00	1	490	0.20%
2022/03/07	0	0.00	1	892.00	890.00	-1	513	-0.19%
2022/03/03	1	956.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	1	952.00	974.00	-1	526	-0.19%
2022/02/25	1	931.00	0	0.00	920.00	1	522	0.19%
2022/02/24	0	0.00	1	938.00	926.00	-1	522	-0.19%
2022/02/23	1	927.00	0	0.00	930.00	1	520	0.19%
2022/02/17	0	0.00	1	968.00	966.00	-1	533	-0.19%
2022/02/10	1	939.00	0	0.00	938.00	1	601	0.17%
2022/01/19	0	0.00	1	966.00	960.00	-1	640	-0.16%
2022/01/13	1	987.00	0	0.00	988.00	1	667	0.15%
2022/01/12	0	1023.00	0	0.00	1000.00	0	682	0.00%
2022/01/11	0	0.00	1	999.00	1015.00	-1	682	-0.15%
2022/01/10	1	963.00	0	0.00	977.00	1	678	0.15%
2022/01/06	1	985.00	1	984.00	978.00	0	680	0.00%
2021/12/14	1	900.00	1	890.00	900.00	0	860	0.00%
2021/12/07	0	0.00	1	879.00	876.00	-1	894	-0.11%
2021/12/01	1	847.00	1	861.00	853.00	0	935	0.00%
2021/11/23	1	856.00	0	0.00	846.00	1	978	0.10%
2021/11/17	1	808.00	1	824.00	833.00	0	1,020	0.00%
2021/11/15	0	0.00	1	804.02	807.00	-1	1,023	-0.10%
2021/11/12	1	786.98	0	0.00	792.00	1	1,025	0.10%
2021/11/11	1	763.00	3	772.00	782.00	-2	1,029	-0.19%
2021/11/10	1	751.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	763.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	0	0.00	2	789.50	799.00	-2	987	-0.20%
2021/11/03	1	840.00	0	0.00	840.00	1	948	0.11%
2021/11/01	0	0.00	2	851.50	855.00	-2	979	-0.20%
2021/10/29	2	829.00	0	0.00	830.00	2	994	0.20%
2021/10/27	0	0.00	1	852.00	869.00	-1	994	-0.10%
2021/10/26	1	831.00	1	843.00	836.00	0	1,003	0.00%
2021/10/25	1	825.00	1	838.00	815.00	0	1,008	0.00%
2021/10/22	1	826.00	1	830.00	826.00	0	1,018	0.00%
2021/10/21	1	845.00	0	0.00	845.00	1	1,019	0.10%
2021/10/20	0	0.00	2	857.50	849.00	-2	1,029	-0.19%
2021/10/15	0	0.00	1	847.00	845.00	-1	1,038	-0.10%
2021/10/14	1	814.00	0	0.00	814.00	1	1,033	0.10%
2021/10/13	0	0.00	1	818.00	797.00	-1	1,031	-0.10%
2021/10/12	1	775.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	2	808.00	4.1	818.98	816.00	-2.1	996	-0.21%
2021/10/07	0	0.00	0.1	806.00	804.00	-0.1	988	-0.01%
2021/10/04	3	786.67	2	796.00	783.00	1	954	0.10%
2021/10/01	1	852.00	1	813.00	790.00	0	945	0.00%
2021/09/30	1	886.00	1	909.00	875.00	0	920	0.00%
2021/09/29	1	902.00	1	913.00	887.00	0	911	0.00%
2021/09/28	0	0.00	0.1	891.00	905.00	-0.1	896	-0.01%
2021/09/27	1.1	898.73	0	0.00	879.00	1.1	894	0.12%
2021/09/15	0	0.00	1	927.00	954.00	-1	841	-0.12%
2021/09/14	0	0.00	1	926.00	910.00	-1	836	-0.12%
2021/09/13	2	925.50	0	0.00	914.00	2	836	0.24%
2021/09/01	0	0.00	1	856.00	876.00	-1	758	-0.13%
2021/08/31	1	839.00	0	0.00	845.00	1	754	0.13%
2021/08/27	1	844.00	1	856.00	847.00	0	747	0.00%
2021/08/26	1	847.00	1	856.00	855.00	0	739	0.00%
2021/08/16	0	0.00	1	899.00	894.00	-1	682	-0.15%
2021/08/10	1	920.00	0	0.00	920.00	1	671	0.15%
2021/08/06	1	931.00	1	941.00	931.00	0	682	0.00%
2021/07/27	0.1	962.20	0	0.00	939.00	0.1	632	0.01%
2021/07/26	0.1	974.00	0	0.00	967.00	0.1	630	0.01%
2021/07/13	0	0.00	1	1135.00	1110.00	-1	619	-0.16%
2021/07/08	1	1095.00	0	0.00	1090.00	1	616	0.16%
2021/07/02	0	0.00	1	1135.00	1160.00	-1	633	-0.16%
2021/07/01	1	1095.00	1	1125.00	1100.00	0	641	0.00%
2021/06/30	1	1070.00	1	1085.00	1075.00	0	640	0.00%
2021/06/29	1	1100.00	1	1115.00	1105.00	0	639	0.00%
2021/06/28	1	1095.00	0	0.00	1095.00	1	641	0.16%
2021/06/22	1	1010.00	1.1	1029.52	1035.00	-0.1	629	-0.01%
2021/06/21	0	0.00	1	1005.00	998.00	-1	622	-0.16%
2021/06/18	1	991.00	1	1005.00	987.00	0	622	0.00%
2021/06/17	0	0.00	1	985.00	995.00	-1	633	-0.16%
2021/06/11	1	986.00	0	0.00	988.00	1	674	0.15%
2021/06/10	1	1020.00	2	1002.50	1010.00	-1	677	-0.15%
2021/06/09	1.1	986.10	0	0.00	962.00	1.1	673	0.16%
2021/06/08	0	0.00	1	996.00	992.00	-1	673	-0.15%
2021/06/01	1	997.00	0	0.00	992.00	1	720	0.14%
2021/05/27	1	1015.00	1	1055.00	994.00	0	736	0.00%
2021/05/26	1	1030.00	0	0.00	1025.00	1	736	0.14%
2021/05/19	1	981.00	1	991.00	990.00	0	758	0.00%
2021/05/13	0	0.00	0	975.50	960.00	0	772	-0.01%
2021/05/11	0	1075.00	0	0.00	990.00	0	750	0.00%
2021/05/05	0	1070.00	0	0.00	1060.00	0	806	0.00%
2021/05/04	0	1130.00	0	0.00	1125.00	0	814	0.00%
2021/05/03	1	1160.00	1	1195.00	1175.00	0	818	0.00%
2021/04/26	0	0.00	0.1	1120.00	1135.00	-0.1	809	-0.01%
2021/04/22	1	1030.00	1	1035.00	1025.00	0	824	0.00%
2021/04/20	1	1074.95	1	1090.00	1080.00	0	829	0.00%
2021/04/19	0	0.00	0	1090.00	1080.00	0	841	0.00%
2021/04/15	1	1055.00	1	1070.00	1070.00	0	852	0.00%
2021/04/14	1	1075.00	1	1065.00	1080.00	0	869	0.00%
2021/04/13	0.1	1075.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/12	1	1145.00	1	1150.00	1145.00	0	874	0.00%
2021/04/01	0	0.00	0.1	1035.00	1035.00	-0.1	849	-0.01%
2021/03/30	1	1005.00	1	1010.00	1005.00	0	836	0.00%
2021/03/25	0	0.00	1	993.00	981.00	-1	828	-0.12%
2021/03/22	1	972.00	1	974.00	964.00	0	859	0.00%
2021/03/19	1	977.00	2	984.00	1020.00	-1	854	-0.12%
2021/03/18	2	995.50	0	1010.00	986.00	2	834	0.24%
2021/03/16	0	0.00	1	968.00	972.00	-1	828	-0.12%
2021/03/15	0	0.00	1	964.00	965.00	-1	836	-0.12%
2021/03/12	2	943.56	0	0.00	940.00	2	850	0.24%
2021/03/03	1	1000.00	1	1015.00	1025.00	0	850	0.00%
2021/02/26	0.1	986.00	0	0.00	970.00	0.1	844	0.01%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/17	1	1065.00	1	1030.00	1035.00	0	833	0.00%
2021/01/29	0	0.00	3	1025.00	1000.00	-3	842	-0.36%
2021/01/27	2	1195.00	2	1177.50	1180.00	0	814	0.00%
2021/01/26	1	1165.00	1	1175.00	1155.00	0	822	0.00%
2021/01/21	0	0.00	1	1145.00	1135.00	-1	897	-0.11%
2021/01/20	1	1130.00	0	0.00	1130.00	1	895	0.11%
2021/01/19	3	1130.00	0	0.00	1130.00	3	890	0.34%
2021/01/18	0	0.00	1	1100.00	1120.00	-1	889	-0.11%
2021/01/15	0	0.00	2	1175.00	1135.00	-2	880	-0.23%
2021/01/13	4	1076.25	2	1080.00	1075.00	2	876	0.23%
2021/01/06	2	933.50	1	936.99	945.00	1	862	0.12%
2021/01/05	0	0.00	0.1	927.00	923.00	-0.1	874	-0.01%
2020/12/29	0	0.00	0	899.00	895.00	0	870	-0.01%
2020/12/23	0	0.00	2	878.00	883.00	-2	920	-0.22%
2020/12/21	2	868.00	0	0.00	868.00	2	934	0.21%
2020/12/16	0	0.00	1	881.00	897.00	-1	927	-0.11%
2020/12/14	1	889.00	0	0.00	873.00	1	937	0.11%
2020/12/11	0.2	888.44	0	0.00	891.00	0.2	949	0.02%
2020/12/08	1	890.00	1	866.00	880.00	0	953	0.00%
2020/12/07	2	846.00	2.1	849.76	846.00	-0.1	946	-0.01%
2020/12/04	4.1	860.10	4	840.25	840.00	0.1	956	0.01%
2020/12/03	1	836.00	3	836.67	839.00	-2	947	-0.21%
2020/12/02	2	822.50	0	0.00	818.00	2	945	0.21%
2020/11/30	0	0.00	0.1	842.00	830.00	-0.1	951	-0.01%
2020/11/27	0	0.00	1	815.00	819.00	-1	944	-0.11%
2020/11/24	0.1	807.80	1	802.00	814.00	-0.9	976	-0.09%
2020/11/23	2	806.50	0	0.00	806.00	2	980	0.20%
2020/11/20	0	0.00	1.1	822.80	824.00	-1.1	975	-0.11%
2020/11/18	0	0.00	0.1	816.00	821.00	-0.1	1,010	-0.01%
2020/11/17	1	808.00	0	0.00	809.00	1	1,007	0.10%
2020/11/16	0.2	795.53	0	0.00	797.00	0.2	1,019	0.02%
2020/11/10	1	810.00	1	776.00	796.00	0	1,004	0.00%
2020/11/09	1	775.00	2	771.50	780.00	-1	988	-0.10%
2020/11/06	1	750.00	0	0.00	750.00	1	987	0.10%
2020/11/05	1	738.00	2.1	754.69	740.00	-1.1	990	-0.11%
2020/11/03	1	717.00	0	0.00	727.00	1	1,002	0.10%
2020/11/02	2.1	774.38	2	734.50	732.00	0.1	1,003	0.01%
2020/10/30	2	738.50	2.1	750.71	768.00	-0.1	1,002	-0.01%
2020/10/28	1	715.00	1	713.00	715.00	0	965	0.00%
2020/10/27	0.1	701.00	0	0.00	705.00	0.1	993	0.01%
2020/10/23	0	0.00	0.1	711.00	708.00	-0.1	1,136	-0.01%
2020/10/22	1	721.00	1	717.00	720.00	0	1,153	0.00%
2020/10/21	5	712.40	5	713.00	714.00	0	1,160	0.00%
2020/10/20	1	691.00	1	670.70	693.00	0	1,167	0.00%
2020/10/19	0.1	655.00	0	0.00	659.00	0.1	1,182	0.01%
2020/10/13	1	676.00	1	672.00	675.00	0	1,212	0.00%
2020/09/30	1	638.00	1	643.00	651.00	0	1,290	0.00%
2020/09/25	1	634.00	1	640.00	618.00	0	1,405	0.00%
2020/09/18	1	684.00	1	687.00	684.00	0	1,406	0.00%
2020/09/10	1	667.00	1	680.00	667.00	0	1,413	0.00%
2020/09/08	1	656.00	1	667.00	665.00	0	1,438	0.00%
2020/09/03	0	0.00	1	680.00	676.00	-1	1,469	-0.07%
2020/09/02	1	698.00	0	0.00	694.00	1	1,503	0.07%
2020/08/17	0	0.00	1	658.00	651.00	-1	1,649	-0.06%
2020/08/06	1	655.00	1	665.00	652.00	0	1,654	0.00%
2020/08/04	8	619.75	9	633.22	642.00	-1	1,631	-0.06%
2020/08/03	10	609.10	10	610.00	610.00	0	1,627	0.00%
2020/07/31	9	603.22	7	614.14	614.00	2	1,617	0.12%
2020/07/30	1	632.00	1	637.00	631.00	0	1,605	0.00%
2020/07/29	0	0.00	2	590.50	585.00	-2	1,573	-0.13%
2020/07/23	1	599.00	0	0.00	606.00	1	1,546	0.06%
2020/07/22	0	0.00	1	593.00	590.00	-1	1,536	-0.07%
2020/07/17	1	576.00	0	0.00	576.00	1	1,518	0.07%
2020/07/16	1	584.00	1	581.00	582.00	0	1,537	0.00%
2020/07/15	2	561.50	2	578.00	579.00	0	1,531	0.00%
2020/07/10	0	0.00	1	523.00	523.00	-1	1,539	-0.06%
2020/07/08	0	0.00	1	543.00	540.00	-1	1,553	-0.06%
2020/07/07	1	548.00	2	545.00	543.00	-1	1,579	-0.06%
2020/07/06	2	519.00	0	0.00	520.00	2	1,554	0.13%
2020/06/23	1	526.00	2	519.50	516.00	-1	1,687	-0.06%
2020/06/22	0	0.00	1	521.00	517.00	-1	1,726	-0.06%
2020/06/15	1	509.00	2	509.50	503.00	-1	1,754	-0.06%
2020/06/12	1	486.50	1	491.00	496.00	0	1,770	0.00%
2020/06/11	1	500.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	1	520.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	2	515.50	5	520.60	519.00	-3	1,823	-0.16%
2020/06/05	2	493.00	0	0.00	493.00	2	1,800	0.11%
2020/06/04	1	518.00	0	0.00	515.00	1	1,791	0.06%
2020/06/02	1	499.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	3	523.67	1	515.00	515.00	2	1,746	0.11%
2020/05/28	1	583.00	2	569.50	572.00	-1	1,699	-0.06%
2020/05/27	3	577.00	4	579.00	582.00	-1	1,685	-0.06%
2020/05/25	2	554.00	0	0.00	556.00	2	1,661	0.12%
2020/05/13	0	0.00	1	556.00	553.00	-1	1,722	-0.06%
2020/05/12	1	553.00	2	556.00	552.00	-1	1,722	-0.06%
2020/05/08	3	572.00	1	567.00	561.00	2	1,741	0.11%
2020/05/05	0	0.00	1	556.00	551.00	-1	1,796	-0.06%
2020/05/04	1	551.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	1	549.00	3	565.00	579.00	-2	1,790	-0.11%
2020/04/29	3	530.67	1	533.00	538.00	2	1,751	0.11%
2020/04/23	1	511.00	2	496.25	496.00	-1	1,800	-0.06%
2020/04/20	0	0.00	1	505.00	509.00	-1	1,795	-0.06%
2020/04/17	4	497.75	4	497.88	497.00	0	1,803	0.00%
2020/04/16	1	486.50	1	481.00	481.00	0	1,842	0.00%
2020/04/15	1	482.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	0	0.00	1	465.50	482.00	-1	1,857	-0.05%
2020/04/10	5	465.70	4	468.13	472.00	1	1,820	0.05%
2020/04/07	2	488.50	2	500.00	478.00	0	1,745	0.00%
2020/04/06	2	466.00	2	456.50	482.00	0	1,717	0.00%
2020/03/27	5	472.60	5	467.60	443.00	0	1,603	0.00%
2020/03/26	4	437.63	4	438.13	453.50	0	1,571	0.00%
2020/03/24	0	0.00	1	375.50	382.00	-1	1,538	-0.07%
2020/03/23	1	362.00	0	0.00	354.50	1	1,532	0.07%
2020/03/12	1	443.50	0	0.00	429.00	1	1,351	0.07%
2020/03/10	0	0.00	2	458.50	492.00	-2	1,338	-0.15%
2020/02/25	1	509.00	1	505.00	505.00	0	1,315	0.00%
2020/02/20	2	542.00	2	530.00	530.00	0	1,306	0.00%
2020/02/18	1	542.00	1	542.00	544.00	0	1,279	0.00%
2020/02/17	5	535.00	3	530.00	530.00	2	1,258	0.16%
2020/02/13	1	516.00	1	524.00	519.00	0	1,242	0.00%
2020/02/11	5	512.40	5	513.20	514.00	0	1,255	0.00%
2020/02/06	2	518.00	2	513.00	520.00	0	1,216	0.00%
2020/02/04	1	500.00	1	498.00	500.00	0	1,248	0.00%
2020/02/03	0	0.00	1	461.50	479.00	-1	1,230	-0.08%
2020/01/31	1	475.00	0	0.00	469.00	1	1,215	0.08%
2020/01/20	7	526.00	7	529.14	520.00	0	1,186	0.00%
2020/01/17	0	0.00	1	520.00	507.00	-1	1,169	-0.09%
2020/01/15	2	515.00	2	509.50	511.00	0	1,171	0.00%
2020/01/14	1	518.00	1	515.00	514.00	0	1,168	0.00%
2020/01/13	2	517.50	1	508.00	511.00	1	1,173	0.09%
2020/01/10	1	505.00	1	527.00	527.00	0	1,153	0.00%
2020/01/02	0	0.00	1	465.00	464.50	-1	1,214	-0.08%
2019/12/31	3	465.00	3	466.00	466.50	0	1,218	0.00%
2019/12/27	0	0.00	1	439.00	441.50	-1	1,205	-0.08%
2019/12/24	1	436.00	0	0.00	438.00	1	1,245	0.08%
2019/12/20	1	437.00	0	0.00	433.00	1	1,270	0.08%
2019/12/19	3	452.50	4	448.63	441.50	-1	1,284	-0.08%
2019/12/17	2	441.25	1	439.50	439.50	1	1,314	0.08%
2019/12/13	0	0.00	2	449.00	449.00	-2	1,339	-0.15%
2019/12/12	0	0.00	1	444.00	441.50	-1	1,367	-0.07%
2019/12/10	2	439.00	1	445.00	437.50	1	1,441	0.07%
2019/12/04	1	441.50	1	428.50	428.50	0	1,654	0.00%
2019/12/03	1	450.00	1	455.00	458.00	0	1,668	0.00%
2019/11/26	2	442.25	2	446.00	446.00	0	1,688	0.00%
2019/11/25	0	0.00	1	435.00	438.50	-1	1,669	-0.06%
2019/11/20	1	430.00	0	0.00	434.00	1	1,697	0.06%
2019/11/19	0	0.00	1	442.00	444.50	-1	1,705	-0.06%
2019/11/18	1	439.00	0	0.00	436.50	1	1,705	0.06%
2019/11/11	2	450.25	3	447.17	444.50	-1	1,829	-0.05%
2019/11/06	2	437.00	1	436.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	438.00	440.00	-1	1,849	-0.05%
2019/11/04	3	425.00	2	427.75	428.50	1	1,899	0.05%
2019/11/01	6	435.67	9	438.78	444.00	-3	1,897	-0.16%
2019/10/30	1	418.50	1	417.00	416.00	0	1,875	0.00%
2019/10/29	2	416.25	3	415.83	416.00	-1	1,895	-0.05%
2019/10/28	2	422.00	1	423.00	423.00	1	1,890	0.05%
2019/10/25	1	418.50	1	416.50	416.50	0	1,891	0.00%
2019/10/24	1	409.00	0	0.00	409.50	1	1,923	0.05%
2019/10/23	1	411.00	5	404.50	410.00	-4	1,931	-0.21%
2019/10/21	2	412.50	1	409.00	410.00	1	1,973	0.05%
2019/10/18	2	425.50	2	427.50	426.50	0	1,962	0.00%
2019/10/17	2	421.00	1	419.00	421.00	1	1,969	0.05%
2019/10/16	5	429.10	4	427.25	428.50	1	1,963	0.05%
2019/10/15	6	416.75	5	418.40	420.50	1	1,936	0.05%
2019/10/14	0	0.00	5	411.00	414.50	-5	1,898	-0.26%
2019/10/09	1	373.00	1	374.50	377.00	0	1,868	0.00%
2019/10/08	1	372.50	2	380.00	370.00	-1	1,886	-0.05%
2019/10/07	2	364.25	0	0.00	375.00	2	1,873	0.11%
2019/10/02	1	365.50	1	368.00	370.00	0	1,882	0.00%
2019/10/01	1	374.00	1	367.00	374.50	0	1,886	0.00%
2019/09/27	2	378.75	1	371.50	369.50	1	1,890	0.05%
2019/09/24	1	387.50	1	389.50	386.50	0	1,970	0.00%
2019/09/23	1	379.50	1	383.50	383.00	0	1,968	0.00%
2019/09/20	1	363.00	1	369.00	365.50	0	1,959	0.00%
2019/09/19	4	375.75	10	365.60	365.00	-6	1,963	-0.31%
2019/09/18	1	373.00	2	372.50	372.00	-1	1,963	-0.05%
2019/09/17	1	371.00	2	372.00	371.00	-1	2,001	-0.05%
2019/09/16	3	366.67	1	366.50	369.00	2	1,991	0.10%
2019/09/12	6	368.75	6	366.17	368.50	0	2,034	0.00%
2019/09/11	3	358.33	6	367.00	372.00	-3	2,042	-0.15%
2019/09/10	3	340.50	2	340.75	340.00	1	1,910	0.05%
2019/09/09	1	330.00	3	320.50	325.50	-2	1,877	-0.11%
2019/09/06	3	330.50	0	0.00	330.00	3	1,885	0.16%
2019/09/05	1	327.00	1	326.50	329.00	0	1,892	0.00%
2019/09/03	0	0.00	2	320.75	317.00	-2	1,876	-0.11%
2019/09/02	2	326.25	3	328.00	327.50	-1	1,877	-0.05%
2019/08/30	3	327.83	4	324.38	323.50	-1	1,894	-0.05%
2019/08/29	2	318.00	1	321.00	318.50	1	1,933	0.05%
2019/08/27	0	0.00	2	315.50	317.00	-2	1,975	-0.10%
2019/08/26	7	310.36	3	311.83	308.00	4	1,968	0.20%
2019/08/23	1	332.50	4	334.88	332.50	-3	1,944	-0.15%
2019/08/22	4	336.00	4	334.50	333.50	0	1,943	0.00%
2019/08/21	4	335.63	4	335.00	337.00	0	1,955	0.00%
2019/08/20	3	335.33	3	340.50	332.00	0	1,967	0.00%
2019/08/19	2	326.00	0	0.00	325.00	2	1,957	0.10%
2019/08/16	3	326.33	5	329.20	329.00	-2	1,978	-0.10%
2019/08/15	13	320.58	1	322.00	326.00	12	1,978	0.61%
2019/08/14	2	315.00	6	320.92	322.50	-4	1,976	-0.20%
2019/08/13	6	302.25	2	302.00	300.50	4	1,954	0.20%
2019/08/12	1	300.50	3	302.83	308.00	-2	1,964	-0.10%
2019/08/08	2	299.75	1	302.50	300.50	1	1,978	0.05%
2019/08/07	6	301.67	6	299.67	302.00	0	1,970	0.00%
2019/08/06	8	283.31	7	282.86	294.00	1	1,992	0.05%
2019/08/05	5	304.90	5	308.10	300.00	0	1,957	0.00%
2019/08/02	3	310.83	4	312.50	309.50	-1	1,938	-0.05%
2019/08/01	3	326.33	2	325.00	327.50	1	1,932	0.05%
2019/07/31	1	328.00	2	330.25	323.50	-1	1,935	-0.05%
2019/07/30	1	342.50	4	338.75	333.00	-3	1,937	-0.15%
2019/07/29	3	339.67	2	340.50	338.00	1	1,974	0.05%
2019/07/26	4	344.38	4	342.88	342.00	0	1,975	0.00%
2019/07/25	2	341.75	1	342.00	341.50	1	1,965	0.05%
2019/07/24	2	345.00	1	345.50	347.00	1	1,978	0.05%
2019/07/23	3	338.33	1	342.50	339.00	2	1,958	0.10%
2019/07/19	1	338.50	2	336.75	333.50	-1	1,971	-0.05%
2019/07/18	1	332.00	1	334.00	330.00	0	1,984	0.00%
2019/07/17	1	335.50	0	0.00	336.00	1	2,011	0.05%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	342.50	1	343.00	343.00	0	1,980	0.00%
2019/07/12	1	331.50	0	0.00	336.50	1	1,961	0.05%
2019/07/11	1	349.50	1	349.00	339.00	0	1,931	0.00%
2019/07/09	2	343.50	0	0.00	343.50	2	1,945	0.10%
2019/07/08	2	353.00	3	352.33	350.50	-1	1,943	-0.05%
2019/07/05	0	0.00	2	350.00	355.50	-2	1,934	-0.10%
2019/07/04	2	354.00	1	358.00	354.00	1	1,932	0.05%
2019/07/03	2	358.50	3	357.83	355.00	-1	1,932	-0.05%
2019/07/02	1	376.00	1	371.00	371.50	0	1,926	0.00%
2019/07/01	4	367.25	3	364.67	375.00	1	1,905	0.05%
2019/06/27	1	334.00	2	334.00	333.00	-1	1,909	-0.05%
2019/06/26	0	0.00	1	326.50	328.50	-1	1,882	-0.05%
2019/06/25	2	322.75	1	327.00	319.00	1	1,869	0.05%
2019/06/24	1	324.50	0	0.00	326.00	1	1,875	0.05%
2019/06/21	2	350.25	2	352.50	353.00	0	1,823	0.00%
2019/06/20	8	345.44	7	349.64	350.00	1	1,793	0.06%
2019/06/19	2	328.75	4	326.13	334.00	-2	1,737	-0.12%
2019/06/17	3	311.17	3	304.00	311.00	0	1,649	0.00%
2019/06/11	0	0.00	1	322.00	323.50	-1	1,583	-0.06%
2019/06/10	1	314.50	0	0.00	318.00	1	1,573	0.06%
2019/06/06	2	308.25	2	305.75	306.00	0	1,579	0.00%
2019/06/05	3	317.67	4	307.13	315.00	-1	1,584	-0.06%
2019/06/04	9	310.11	10	311.40	300.00	-1	1,546	-0.06%
2019/06/03	2	316.50	0	0.00	316.50	2	1,524	0.13%
2019/05/31	4	320.25	3	318.33	326.00	1	1,521	0.07%
2019/05/28	1	315.50	1	315.00	319.50	0	1,544	0.00%
2019/05/27	4	319.75	3	318.33	320.00	1	1,568	0.06%
2019/05/24	1	321.00	0	0.00	315.00	1	1,560	0.06%
2019/05/13	2	366.75	2	364.50	351.00	0	1,535	0.00%
2019/05/10	0	0.00	0	380.00	376.00	0	1,575	0.00%
2019/05/09	2	395.50	1	390.00	381.50	1	1,593	0.06%
2019/05/08	2	398.50	2	399.25	397.00	0	1,598	0.00%
2019/05/07	2	394.00	2	396.00	397.50	0	1,671	0.00%
2019/05/02	4	415.38	4	417.25	412.00	0	1,644	0.00%
2019/04/30	2	414.00	2	421.00	412.00	0	1,644	0.00%
2019/04/29	0	0.00	1	416.50	414.00	-1	1,645	-0.06%
2019/04/25	3	429.50	3	427.00	437.00	0	1,726	0.00%
2019/04/24	1	434.50	1	426.00	419.50	0	1,745	0.00%
2019/04/23	1	426.50	0	0.00	427.00	1	1,758	0.06%
2019/04/15	2	414.00	2	413.50	421.00	0	1,909	0.00%
2019/04/12	3	405.50	3	415.50	406.00	0	1,914	0.00%
2019/04/10	2	429.50	2	424.75	428.00	0	1,920	0.00%
2019/04/03	0	0.00	1	434.00	434.00	-1	1,910	-0.05%
2019/04/02	3	435.50	3	443.00	426.00	0	1,904	0.00%
2019/04/01	4	422.75	6	421.92	422.00	-2	1,880	-0.11%
2019/03/29	2	399.00	0	0.00	399.00	2	1,849	0.11%
2019/03/28	4	406.00	4	406.50	405.00	0	1,884	0.00%
2019/03/27	1	397.50	1	415.00	410.00	0	1,916	0.00%
2019/03/18	0	0.00	1	381.00	375.00	-1	2,129	-0.05%
2019/03/15	2	374.25	3	378.17	377.50	-1	2,180	-0.05%
2019/03/13	2	367.00	2	368.25	367.00	0	2,264	0.00%
2019/03/12	2	364.00	0	0.00	364.00	2	2,295	0.09%
2019/03/11	1	360.00	0	0.00	358.00	1	2,355	0.04%
2019/03/07	2	395.75	2	399.25	395.00	0	2,371	0.00%
2019/03/06	1	402.00	1	395.00	402.00	0	2,400	0.00%
2019/03/05	1	391.00	1	393.00	392.50	0	2,462	0.00%
2019/03/04	1	399.00	3	396.83	398.50	-2	2,491	-0.08%
2019/02/27	3	388.00	3	387.00	383.00	0	2,483	0.00%
2019/02/26	2	380.00	2	411.00	380.50	0	2,490	0.00%
2019/02/25	0	0.00	1	377.50	378.00	-1	2,486	-0.04%
2019/02/22	1	376.00	1	379.50	377.00	0	2,515	0.00%
2019/02/21	2	377.50	8	374.63	381.00	-6	2,541	-0.24%
2019/02/19	6	377.42	1	378.50	374.00	5	2,615	0.19%
2019/02/18	5	374.00	3	376.17	373.50	2	2,686	0.07%
2019/02/15	3	367.50	3	366.67	366.00	0	2,711	0.00%
2019/02/14	1	363.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	0	0.00	3	382.67	384.50	-3	2,780	-0.11%
2019/01/29	1	361.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	5	368.90	5	374.60	380.00	0	2,696	0.00%
2019/01/25	2	347.50	2	348.50	348.00	0	2,651	0.00%
2019/01/23	1	343.00	0	0.00	340.50	1	2,688	0.04%
2019/01/21	1	366.50	1	368.00	348.50	0	2,706	0.00%
2019/01/18	4	362.75	5	360.50	362.00	-1	2,720	-0.04%
2019/01/17	3	355.00	4	351.38	353.00	-1	2,689	-0.04%
2019/01/16	2	342.50	2	343.75	344.00	0	2,650	0.00%
2019/01/15	3	338.67	2	340.75	340.50	1	2,631	0.04%
2019/01/11	3	338.33	3	332.00	340.00	0	2,633	0.00%
2019/01/10	2	326.50	2	328.25	315.00	0	2,596	0.00%
2019/01/09	0	0.00	3	306.33	321.00	-3	2,562	-0.12%
2019/01/08	3	295.00	0	0.00	292.00	3	2,554	0.12%
2019/01/07	3	302.83	4	297.00	304.50	-1	2,563	-0.04%
2019/01/04	2	285.00	1	283.00	287.50	1	2,593	0.04%
2019/01/03	4	290.13	4	293.63	292.00	0	2,611	0.00%
2019/01/02	6	302.08	6	302.25	300.00	0	2,633	0.00%
2018/12/28	0	0.00	1	304.50	300.50	-1	2,658	-0.04%
2018/12/27	2	309.00	1	307.00	310.00	1	2,687	0.04%
2018/12/24	1	308.00	1	309.00	310.00	0	2,718	0.00%
2018/12/20	6	311.83	6	314.92	308.00	0	2,731	0.00%
2018/12/19	1	340.00	2	327.00	319.50	-1	2,734	-0.04%
2018/12/18	1	339.50	2	346.75	350.50	-1	2,747	-0.04%
2018/12/17	3	351.17	3	347.83	340.50	0	2,780	0.00%
2018/12/13	11	345.55	10	337.10	353.00	1	2,812	0.04%
2018/12/12	2	341.50	2	329.00	330.50	0	2,830	0.00%
2018/12/11	8	329.19	9	326.17	335.00	-1	2,844	-0.04%
2018/12/10	1	324.50	1	325.50	330.00	0	2,842	0.00%
2018/12/07	10	333.95	8	332.69	319.00	2	2,808	0.07%
2018/12/06	6	335.08	6	339.67	331.50	0	2,781	0.00%
2018/12/05	3	333.00	3	338.17	335.50	0	2,745	0.00%
2018/12/04	4	361.75	3	348.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	1	353.00	356.00	-1	2,656	-0.04%
2018/11/29	1	329.50	0	0.00	325.50	1	2,619	0.04%
2018/11/28	10	314.00	12	312.08	329.00	-2	2,574	-0.08%
2018/11/27	23	304.09	24	298.52	305.00	-1	2,513	-0.04%
2018/11/26	7	294.57	6	294.50	300.00	1	2,475	0.04%
2018/11/23	3	288.83	3	293.00	288.00	0	2,456	0.00%
2018/11/22	8	300.88	10	301.80	295.00	-2	2,445	-0.08%
2018/11/21	8	296.25	9	293.33	298.50	-1	2,430	-0.04%
2018/11/20	1	290.00	0	0.00	286.50	1	2,396	0.04%
2018/11/19	6	295.50	5	296.70	299.50	1	2,368	0.04%
2018/11/16	8	285.19	8	286.88	282.50	0	2,332	0.00%
2018/11/15	3	309.33	3	309.17	292.50	0	2,287	0.00%
2018/11/14	3	294.50	2	297.00	300.00	1	2,218	0.05%
2018/11/13	9	287.17	9	285.61	289.00	0	2,179	0.00%
2018/11/12	10	269.60	10	267.15	287.00	0	2,113	0.00%
2018/11/09	3	268.67	3	274.83	261.00	0	2,082	0.00%
2018/11/08	4	292.13	4	285.00	280.50	0	2,056	0.00%
2018/11/07	2	302.75	1	297.00	303.50	1	2,048	0.05%
2018/11/06	5	308.10	5	311.50	297.50	0	2,059	0.00%
2018/11/05	0	0.00	1	305.50	307.00	-1	2,086	-0.05%
2018/11/01	1	273.50	4	284.50	293.00	-3	2,087	-0.14%
2018/10/31	5	263.30	2	255.25	266.50	3	2,076	0.14%
2018/10/30	3	241.33	3	239.67	242.50	0	2,094	0.00%
2018/10/29	3	243.33	3	237.33	251.00	0	2,074	0.00%
2018/10/26	6	252.42	6	257.00	239.00	0	2,062	0.00%
2018/10/25	5	243.50	5	246.10	262.00	0	2,043	0.00%
2018/10/24	0	0.00	1	263.00	259.50	-1	2,026	-0.05%
2018/10/23	5	279.00	5	278.60	266.00	0	2,033	0.00%
2018/10/22	1	285.00	0	0.00	285.00	1	2,033	0.05%
2018/10/19	2	265.50	3	245.00	266.00	-1	2,037	-0.05%
2018/10/18	5	256.00	3	263.00	252.00	2	2,052	0.10%
2018/10/17	0	0.00	2	257.50	262.00	-2	2,069	-0.10%
2018/10/15	3	251.50	3	252.67	252.00	0	2,070	0.00%
2018/10/09	5	243.40	3	247.50	240.50	2	2,060	0.10%
2018/10/08	1	247.50	1	245.50	254.00	0	2,056	0.00%
2018/10/05	2	253.75	3	256.83	254.00	-1	2,066	-0.05%
2018/09/27	2	293.75	2	291.50	297.00	0	2,104	0.00%
2018/09/26	3	301.33	3	310.67	310.50	0	2,103	0.00%
2018/09/25	3	322.33	3	320.50	309.50	0	2,089	0.00%
2018/09/20	10	304.85	9	304.78	312.50	1	1,992	0.05%
2018/09/19	1	300.00	1	298.50	298.50	0	1,945	0.00%
2018/09/18	4	294.25	3	299.50	300.00	1	1,927	0.05%
2018/09/07	0	0.00	1	261.50	260.00	-1	1,861	-0.05%
2018/09/05	1	275.50	0	0.00	275.00	1	1,855	0.05%
2018/08/29	0	0.00	1	306.00	305.50	-1	1,854	-0.05%
2018/08/28	3	296.17	2	297.75	302.00	1	1,841	0.05%
2018/08/22	6	288.25	7	286.86	283.00	-1	1,858	-0.05%
2018/08/21	3	284.67	2	285.00	287.00	1	1,848	0.05%
2018/08/17	6	290.08	6	288.25	285.50	0	1,828	0.00%
2018/08/15	4	289.00	4	288.38	280.50	0	1,809	0.00%
2018/08/14	4	282.13	4	284.00	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	284.00	289.00	-1	1,771	-0.06%
2018/08/08	1	303.50	1	301.00	298.00	0	1,677	0.00%
2018/08/06	2	305.75	2	310.00	308.50	0	1,634	0.00%
2018/08/02	3	329.33	0	0.00	325.00	3	1,595	0.19%
2018/08/01	0	0.00	3	349.00	344.50	-3	1,575	-0.19%
2018/07/30	1	330.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	2	341.50	0	0.00	344.50	2	1,560	0.13%
2018/07/25	4	321.25	5	325.90	332.00	-1	1,498	-0.07%
2018/07/24	5	312.30	4	314.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	1	318.00	322.00	-1	1,428	-0.07%
2018/07/20	4	317.13	3	322.17	315.50	1	1,410	0.07%
2018/07/18	0	0.00	2	338.75	336.50	-2	1,344	-0.15%
2018/07/17	2	333.25	1	336.50	325.00	1	1,330	0.08%
2018/07/16	8	358.44	8	362.38	351.50	0	1,301	0.00%
2018/07/13	2	350.50	2	355.00	352.50	0	1,274	0.00%
2018/07/11	2	353.50	2	352.50	342.00	0	1,211	0.00%
2018/07/10	2	354.50	3	357.67	374.00	-1	1,194	-0.08%
2018/07/09	10	350.10	10	352.15	353.50	0	1,165	0.00%
2018/07/05	1	358.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	3	388.00	5	391.50	376.50	-2	1,109	-0.18%
2018/07/03	1	375.00	0	0.00	371.00	1	1,098	0.09%
2018/07/02	2	410.75	1	417.00	400.00	1	1,071	0.09%
2018/06/29	2	405.50	2	408.50	433.50	0	1,053	0.00%
2018/06/15	2	489.75	2	495.00	481.00	0	915	0.00%
2018/06/07	4	584.25	3	566.00	565.00	1	874	0.11%
2018/06/01	0	0.00	1	521.00	525.00	-1	910	-0.11%
2018/05/30	1	505.00	0	0.00	502.00	1	872	0.11%
2018/05/22	0	0.00	1	534.00	533.00	-1	904	-0.11%
2018/05/17	2	524.00	2	520.00	519.00	0	954	0.00%
2018/05/15	3	562.33	4	539.00	533.00	-1	983	-0.10%
2018/05/14	3	552.00	3	537.00	553.00	0	994	0.00%
2018/05/11	2	533.00	2	533.00	513.00	0	986	0.00%
2018/05/10	2	510.00	2	516.50	520.00	0	978	0.00%
2018/05/08	4	484.63	3	484.83	485.00	1	977	0.10%
2018/05/07	1	485.50	1	489.00	500.00	0	966	0.00%
2018/05/04	5	479.80	5	480.00	490.00	0	955	0.00%
2018/05/03	2	491.25	1	491.00	488.00	1	965	0.10%
2018/05/02	8	501.56	8	503.25	493.00	0	976	0.00%
2018/04/25	3	515.00	3	523.33	515.00	0	997	0.00%
2018/04/24	2	520.00	2	519.00	519.00	0	999	0.00%
2018/04/23	3	537.00	3	536.67	532.00	0	1,005	0.00%
2018/04/19	4	572.00	4	566.25	562.00	0	1,002	0.00%
2018/04/18	3	600.33	3	597.67	597.00	0	1,002	0.00%
2018/04/17	3	613.00	3	609.67	592.00	0	1,009	0.00%
2018/04/13	2	587.50	3	587.33	587.00	-1	1,006	-0.10%
2018/04/12	1	589.00	1	589.00	589.00	0	1,003	0.00%
2018/04/09	1	525.00	3	538.00	548.00	-2	960	-0.21%
2018/04/03	2	514.50	2	515.00	511.00	0	931	0.00%
2018/04/02	1	508.00	1	511.00	513.00	0	935	0.00%
2018/03/30	0	0.00	4	505.00	502.00	-4	932	-0.43%
2018/03/29	5	511.20	5	506.80	519.00	0	926	0.00%
2018/03/28	1	494.00	1	496.00	493.50	0	915	0.00%
2018/03/27	1	494.50	0	0.00	494.00	1	916	0.11%
2018/03/26	5	476.00	0	0.00	478.00	5	910	0.55%
2018/03/13	2	491.00	2	491.25	486.00	0	933	0.00%
2018/03/07	6	477.92	6	479.83	480.50	0	935	0.00%
2018/03/01	2	541.50	2	540.00	528.00	0	1,114	0.00%
2018/02/27	0	0.00	5	540.00	535.00	-5	1,112	-0.45%
2018/02/26	6	522.00	1	520.00	522.00	5	1,099	0.45%
2018/02/21	2	499.00	2	500.00	502.00	0	1,102	0.00%
2018/02/12	6	495.08	6	493.83	492.00	0	1,086	0.00%
2018/02/09	1	475.50	1	475.50	473.00	0	1,090	0.00%
2018/02/07	2	469.00	3	464.67	473.00	-1	1,078	-0.09%
2018/02/06	6	436.08	6	437.83	430.00	0	1,086	0.00%
2018/02/05	1	473.00	0	0.00	473.00	1	1,073	0.09%
2018/02/02	0	0.00	1	480.00	480.00	-1	1,076	-0.09%
2018/01/31	1	462.50	0	0.00	463.00	1	1,069	0.09%
2018/01/29	3	468.33	3	467.83	461.50	0	1,053	0.00%
2018/01/26	4	445.00	4	446.25	479.00	0	1,043	0.00%
2018/01/24	3	487.50	3	490.17	474.50	0	1,003	0.00%
2018/01/22	1	490.00	1	489.00	492.00	0	1,000	0.00%
2018/01/08	1	521.00	0	0.00	513.00	1	1,034	0.10%