亞德客-KY (1590)-日盛-大墩券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1180
漲跌
▲5
漲幅
+0.43%
成交量
532張
產業
上市電機機械類股▼0.24%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	1150.00	0	0.00	1150.00	0	685	0.00%
2023/03/31	0	1210.00	0	1210.00	1185.00	0	675	0.00%
2023/03/30	0	0.00	0.1	1215.00	1205.00	-0.1	669	-0.01%
2023/03/29	0	1195.00	0	1195.00	1190.00	0	665	0.00%
2023/03/27	0	1170.00	0	1170.00	1160.00	0	647	0.00%
2023/03/24	0	1155.00	0.1	1155.00	1150.00	-0.1	653	-0.02%
2023/03/22	0	0.00	0.2	1130.00	1135.00	-0.2	654	-0.02%
2023/03/21	0.1	1120.10	0	0.00	1105.00	0.1	658	0.01%
2023/03/20	0.1	1142.57	0	1135.00	1145.00	0.1	652	0.02%
2023/03/17	0	1115.00	0	1115.00	1120.00	0	646	0.00%
2023/03/10	0	1070.00	0	0.00	1065.00	0	650	0.01%
2023/03/08	0	1135.00	0	0.00	1125.00	0	667	0.00%
2023/03/07	0	0.00	0	1155.00	1145.00	0	670	-0.01%
2023/03/06	0	0.00	0.1	1125.00	1135.00	-0.1	666	-0.01%
2023/02/22	0	0.00	1	1085.00	1110.00	-1	665	-0.15%
2023/02/20	1	1065.00	0	0.00	1055.00	1	680	0.15%
2023/02/15	0.1	1060.00	0	0.00	1060.00	0.1	701	0.01%
2023/02/07	0	0.00	0.1	1090.00	1085.00	-0.1	668	-0.01%
2023/02/03	0	0.00	0.1	1069.90	1080.00	-0.1	657	-0.02%
2023/02/01	0	1045.00	0.1	1054.90	1055.00	-0.1	649	-0.02%
2023/01/30	0	1030.00	0	1030.00	1020.00	0	647	0.00%
2023/01/17	0	1010.00	0	0.00	999.00	0	630	0.00%
2023/01/09	0	0.00	1.1	968.18	993.00	-1.1	600	-0.18%
2023/01/04	1	912.00	0	0.00	915.00	1	575	0.17%
2022/12/28	0	0.00	1	942.00	933.00	-1	580	-0.17%
2022/12/15	1.1	919.73	0	0.00	926.00	1.1	623	0.18%
2022/12/09	0	0.00	1	954.00	947.00	-1	627	-0.16%
2022/12/08	1	901.00	0	0.00	931.00	1	629	0.16%
2022/12/07	0	0.00	1	946.00	958.00	-1	615	-0.16%
2022/12/06	0.1	962.00	0	0.00	964.00	0.1	608	0.02%
2022/11/25	0	0.00	1	905.00	916.00	-1	571	-0.18%
2022/11/23	1	894.00	3.1	889.10	887.00	-2.1	573	-0.37%
2022/11/18	0.1	847.00	0	0.00	845.00	0.1	561	0.02%
2022/11/17	3.1	869.02	0	0.00	863.00	3.1	553	0.55%
2022/11/16	1	891.96	0	0.00	900.00	1	545	0.19%
2022/11/14	0	0.00	0.1	912.00	915.00	-0.1	529	-0.02%
2022/11/11	0	0.00	3	877.00	870.00	-3	517	-0.58%
2022/11/10	0	0.00	2	841.00	842.00	-2	502	-0.40%
2022/11/07	0	0.00	0.1	802.00	817.00	-0.1	483	-0.02%
2022/11/04	0	0.00	0.1	782.00	785.00	-0.1	480	-0.02%
2022/11/01	0	0.00	0.1	759.00	770.00	-0.1	493	-0.02%
2022/10/31	0	0.00	0.1	740.00	740.00	-0.1	506	-0.02%
2022/10/28	1	723.00	1.1	727.82	725.00	-0.1	526	-0.02%
2022/10/21	1	702.00	1	702.00	702.00	0	519	0.00%
2022/10/20	1.1	694.36	1	689.00	694.00	0.1	522	0.02%
2022/10/19	0	0.00	0.1	730.00	731.00	-0.1	520	-0.02%
2022/10/18	2	724.00	2.1	702.00	724.00	-0.1	520	-0.02%
2022/10/13	0.1	685.00	0	0.00	689.00	0.1	533	0.02%
2022/10/11	0.1	691.00	0	0.00	690.00	0.1	532	0.02%
2022/10/05	1	771.00	1	778.00	750.00	0	551	0.00%
2022/09/30	2	730.00	2	713.50	732.00	0	551	0.00%
2022/09/26	2	758.50	2	764.00	755.00	0	552	0.00%
2022/09/21	2	796.50	2	787.00	797.00	0	544	0.00%
2022/09/06	1	786.00	0	0.00	787.00	1	580	0.17%
2022/09/01	1	806.00	0	0.00	803.00	1	605	0.17%
2022/08/31	2	810.50	0	0.00	824.00	2	612	0.33%
2022/08/30	1	824.00	1	815.00	824.00	0	636	0.00%
2022/08/29	2	810.00	1	806.00	815.00	1	650	0.15%
2022/08/26	0	0.00	1	844.00	830.00	-1	656	-0.15%
2022/08/25	0	0.00	4	844.00	840.00	-4	668	-0.60%
2022/08/24	1	807.00	0	0.00	805.00	1	674	0.15%
2022/08/23	1	815.00	0	0.00	814.00	1	696	0.14%
2022/08/22	2	821.00	0	0.00	813.00	2	702	0.28%
2022/08/18	1	846.00	0	0.00	849.00	1	706	0.14%
2022/08/11	1	829.00	1	830.00	828.00	0	708	0.00%
2022/08/10	1	808.00	1	804.00	810.00	0	711	0.00%
2022/08/08	0	0.00	1	787.00	796.00	-1	709	-0.14%
2022/08/05	1	779.00	1	775.00	791.00	0	703	0.00%
2022/08/04	1	761.00	1	746.00	749.00	0	691	0.00%
2022/07/13	1	896.00	1	891.00	894.00	0	676	0.00%
2022/07/07	0.1	944.00	0	0.00	995.00	0.1	650	0.02%
2022/07/01	0.1	978.00	0	0.00	960.00	0.1	646	0.02%
2022/06/30	1	1005.00	1	1015.00	991.00	0	648	0.00%
2022/06/28	1	1060.00	1	1070.00	1035.00	0	653	0.00%
2022/06/27	0	0.00	0.1	1050.00	1060.00	-0.1	653	-0.02%
2022/06/24	0	0.00	0.1	1030.00	1025.00	-0.1	639	-0.02%
2022/06/22	0.1	962.00	0	0.00	959.00	0.1	623	0.02%
2022/06/17	2.2	980.64	2	987.00	963.00	0.2	606	0.03%
2022/06/14	2	992.00	2	988.00	1000.00	0	608	0.00%
2022/06/13	0.1	983.00	0	0.00	984.00	0.1	611	0.02%
2022/06/10	0.1	1010.00	0	0.00	1015.00	0.1	613	0.02%
2022/06/09	1	1075.00	1.2	1057.08	1075.00	-0.2	611	-0.03%
2022/06/08	0	0.00	0.1	1060.00	1050.00	-0.1	600	-0.02%
2022/06/07	1	993.00	1	978.00	997.00	0	573	0.00%
2022/06/01	1	970.00	6	965.33	971.00	-5	543	-0.92%
2022/05/31	2	946.00	2	923.50	950.00	0	535	0.00%
2022/05/30	2	933.00	2	913.50	930.00	0	511	0.00%
2022/05/27	0	0.00	0.2	903.00	905.00	-0.2	503	-0.04%
2022/05/26	1	854.00	1	847.00	854.00	0	501	0.00%
2022/05/25	2	847.00	2	835.00	847.00	0	503	0.00%
2022/05/24	2	838.50	2	834.00	825.00	0	509	0.00%
2022/05/23	3	849.00	3	856.00	849.00	0	509	0.00%
2022/05/20	2	856.00	5	865.00	856.00	-3	513	-0.58%
2022/05/19	7	854.00	4	851.50	852.00	3	513	0.58%
2022/05/17	3	863.00	4	863.00	863.00	-1	516	-0.19%
2022/05/16	1	849.00	1	848.00	849.00	0	513	0.00%
2022/05/12	3	805.00	4	810.25	805.00	-1	513	-0.19%
2022/05/11	2	814.00	3	812.67	827.00	-1	511	-0.20%
2022/05/10	4	797.75	2	801.00	801.00	2	512	0.39%
2022/05/09	3	812.00	5	814.60	815.00	-2	514	-0.39%
2022/05/06	4	811.75	2	805.00	816.00	2	516	0.39%
2022/05/05	1	848.00	1	840.00	848.00	0	521	0.00%
2022/04/29	0	0.00	3	822.33	812.00	-3	526	-0.57%
2022/04/28	5	807.00	5	820.80	806.00	0	529	0.00%
2022/04/27	3	794.33	1	798.00	805.00	2	519	0.38%
2022/04/26	2	806.00	0	0.00	806.00	2	504	0.40%
2022/04/22	6	839.83	1	830.00	828.00	5	494	1.01%
2022/04/21	1	871.00	1	870.00	865.00	0	489	0.00%
2022/04/01	1	926.00	6	926.17	924.00	-5	508	-0.98%
2022/03/16	1	816.00	1	821.00	820.00	0	509	0.00%
2022/03/08	1	871.00	1	876.00	865.00	0	512	0.00%
2022/02/24	0	0.00	0.1	923.00	926.00	-0.1	522	-0.02%
2022/02/11	0.1	939.00	0	0.00	931.00	0.1	571	0.02%
2022/02/10	2.1	936.00	2	943.00	938.00	0.1	601	0.02%
2022/02/09	0	0.00	1	960.00	965.00	-1	639	-0.16%
2022/02/08	1.1	929.27	0	0.00	928.00	1.1	636	0.17%
2022/02/07	0.1	924.00	0	0.00	942.00	0.1	632	0.02%
2022/01/25	0.1	912.00	0	0.00	914.00	0.1	626	0.02%
2022/01/21	0	0.00	1	982.00	956.00	-1	629	-0.16%
2022/01/20	1	961.00	0	0.00	969.00	1	631	0.16%
2022/01/19	0.1	957.00	2	959.00	960.00	-1.9	640	-0.30%
2022/01/18	0.1	948.80	0	0.00	952.00	0.1	649	0.02%
2022/01/17	2.2	946.53	0	0.00	947.00	2.2	656	0.34%
2022/01/14	0.1	957.05	0	0.00	952.00	0.1	665	0.02%
2022/01/13	0	0.00	1	996.00	988.00	-1	667	-0.15%
2022/01/11	1	1015.00	0	0.00	1015.00	1	682	0.15%
2022/01/06	0.1	979.00	0	0.00	978.00	0.1	680	0.01%
2022/01/04	1	990.00	1	981.00	981.00	0	697	0.00%
2021/12/30	1	1025.00	1	1015.00	1020.00	0	715	0.00%
2021/12/28	2	1022.50	1	1035.00	1025.00	1	743	0.13%
2021/12/27	1	1000.00	2	1015.00	1025.00	-1	753	-0.13%
2021/12/24	2	976.50	2	978.00	984.00	0	777	0.00%
2021/12/23	1	960.00	1.1	971.38	974.00	-0.1	788	-0.02%
2021/12/22	1	942.00	1	949.00	949.00	0	794	0.00%
2021/12/21	1	937.00	1	930.00	930.00	0	800	0.00%
2021/12/20	2	933.00	2	936.43	935.00	0	831	0.00%
2021/12/17	1	918.00	1	930.00	930.00	0	837	0.00%
2021/12/16	1	915.00	1	910.00	910.00	0	838	0.00%
2021/12/15	1	896.00	1	905.00	905.00	0	848	0.00%
2021/12/14	1	888.00	1	900.00	900.00	0	860	0.00%
2021/12/13	1	904.00	1	896.00	896.00	0	871	0.00%
2021/12/10	1	888.00	1	894.00	894.00	0	887	0.00%
2021/12/09	1	895.00	2	896.50	897.00	-1	896	-0.11%
2021/12/08	1	894.84	1	891.00	905.00	0	900	0.00%
2021/12/07	1	880.00	2	878.00	876.00	-1	894	-0.11%
2021/12/06	1	842.00	0	0.00	844.00	1	917	0.11%
2021/12/02	0	835.00	0	0.00	840.00	0	931	0.00%
2021/12/01	1	850.00	1	855.00	853.00	0	935	0.00%
2021/11/30	0	0.00	1	838.00	855.00	-1	949	-0.11%
2021/11/29	1	823.00	0	0.00	822.00	1	959	0.10%
2021/11/25	1	834.00	1	838.00	833.00	0	965	0.00%
2021/11/23	1	865.00	1	846.00	846.00	0	978	0.00%
2021/11/17	1	833.00	2	822.50	833.00	-1	1,020	-0.10%
2021/11/16	3	815.00	3	813.67	815.00	0	1,020	0.00%
2021/11/15	4	806.50	3	807.67	807.00	1	1,023	0.10%
2021/11/12	4	792.00	8	796.51	792.00	-4	1,025	-0.39%
2021/11/10	1	755.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	2	763.51	0	0.00	767.00	2	1,010	0.20%
2021/11/08	4	788.50	0	0.00	799.00	4	987	0.40%
2021/11/05	0	0.00	3	865.00	862.00	-3	950	-0.32%
2021/11/04	2	845.50	0	0.00	844.00	2	947	0.21%
2021/11/02	0	0.00	2	874.50	851.00	-2	972	-0.21%
2021/10/29	1	826.00	1	832.00	830.00	0	994	0.00%
2021/10/28	3	857.33	0	0.00	840.00	3	993	0.30%
2021/10/27	0	0.00	4	857.00	869.00	-4	994	-0.40%
2021/10/25	2	821.00	0	0.00	815.00	2	1,008	0.20%
2021/10/22	2	830.50	1	827.00	826.00	1	1,018	0.10%
2021/10/20	0	0.00	4	844.25	849.00	-4	1,029	-0.39%
2021/10/14	0	818.00	0	0.00	814.00	0	1,033	0.00%
2021/10/13	0	0.00	1	814.00	797.00	-1	1,031	-0.10%
2021/10/12	1	772.00	0	0.00	777.00	1	1,008	0.10%
2021/10/08	1	806.00	3	811.00	816.00	-2	996	-0.20%
2021/10/07	3	789.00	2	796.00	804.00	1	988	0.10%
2021/10/05	2	760.50	0	0.00	772.00	2	969	0.21%
2021/09/27	0	878.40	0	0.00	879.00	0	894	0.00%
2021/09/24	0.1	960.00	0	0.00	950.00	0.1	867	0.01%
2021/09/23	0	0.00	1	981.00	980.00	-1	859	-0.12%
2021/09/16	1	956.04	1	957.00	957.00	0	841	0.00%
2021/09/14	1	914.00	1	919.00	910.00	0	836	0.00%
2021/09/09	2	931.00	1	923.00	924.00	1	831	0.12%
2021/09/07	0	883.00	0	0.00	882.00	0	789	0.00%
2021/09/06	1	838.00	1	849.00	840.00	0	787	0.00%
2021/09/03	3	883.33	3	864.00	862.00	0	782	0.00%
2021/09/02	1	906.00	1	918.00	904.00	0	772	0.00%
2021/08/25	1	858.00	1	858.00	862.00	0	721	0.00%
2021/08/13	1	937.00	1	921.00	920.00	0	678	0.00%
2021/08/12	1	937.00	1	935.00	943.00	0	674	0.00%
2021/08/06	1	919.00	1	937.00	931.00	0	682	0.00%
2021/08/04	2	886.00	0	0.00	887.00	2	686	0.29%
2021/07/30	0	0.00	1	912.00	899.00	-1	674	-0.15%
2021/07/23	1	1055.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1105.00	1	1090.00	1095.00	0	622	0.00%
2021/07/12	1	1105.00	1	1110.00	1110.00	0	617	0.00%
2021/07/07	1	1120.00	1	1125.00	1130.00	0	621	0.00%
2021/07/01	1	1100.00	1	1140.00	1100.00	0	641	0.00%
2021/06/24	3	1133.33	3	1108.33	1110.00	0	642	0.00%
2021/06/22	2	1035.00	2	1035.00	1035.00	0	629	0.00%
2021/06/09	0	0.00	1	999.00	962.00	-1	673	-0.15%
2021/06/02	1	990.00	0	0.00	978.00	1	694	0.14%
2021/06/01	1	998.00	1	992.00	992.00	0	720	0.00%
2021/05/25	1	1075.00	1	1065.00	1075.00	0	740	0.00%
2021/05/24	2	1050.00	2	1022.50	1045.00	0	750	0.00%
2021/05/20	0	0.00	1	1005.00	998.00	-1	757	-0.13%
2021/05/19	1	985.00	0	0.00	990.00	1	758	0.13%
2021/05/14	0	0.00	1	1040.00	1000.00	-1	774	-0.13%
2021/05/11	1	995.00	0	0.00	990.00	1	750	0.13%
2021/04/23	0	0.00	0.1	1080.00	1080.00	-0.1	815	-0.01%
2021/04/13	3	1075.00	3	1098.33	1075.00	0	872	0.00%
2021/04/09	1	1135.00	1	1150.00	1135.00	0	879	0.00%
2021/04/01	0.1	1030.00	0	0.00	1035.00	0.1	849	0.01%
2021/03/29	0	0.00	0	1030.00	1030.00	0	830	0.00%
2021/03/23	0	960.00	0	0.00	950.00	0	844	0.00%
2021/02/05	0	0.00	1	1020.00	1040.00	-1	819	-0.12%
2021/01/28	1	1085.00	0	0.00	1085.00	1	821	0.12%
2021/01/07	4	999.00	4	1010.00	1035.00	0	872	0.00%
2021/01/05	0	0.00	1	930.00	923.00	-1	874	-0.11%
2020/12/22	2	881.00	2	862.00	862.00	0	927	0.00%
2020/12/17	1	875.00	0	0.00	880.00	1	935	0.11%
2020/12/16	1	897.00	1	881.00	897.00	0	927	0.00%
2020/11/12	1	805.00	1	802.00	806.00	0	1,025	0.00%
2020/10/13	0	0.00	1	677.00	675.00	-1	1,212	-0.08%
2020/09/24	1	643.00	0	0.00	635.00	1	1,403	0.07%
2020/09/22	1	651.00	1	651.00	651.00	0	1,403	0.00%
2020/09/14	1	667.00	1	667.00	667.00	0	1,401	0.00%
2020/09/09	4	661.75	4	656.00	665.00	0	1,426	0.00%
2020/09/01	0	0.00	2	671.50	687.00	-2	1,506	-0.13%
2020/08/31	2	654.00	0	0.00	651.00	2	1,531	0.13%
2020/08/06	1	652.00	1	653.00	652.00	0	1,654	0.00%
2020/08/05	3	650.33	3	636.67	645.00	0	1,647	0.00%
2020/08/04	1	638.00	1	642.00	642.00	0	1,631	0.00%
2020/08/03	1	610.00	1	607.00	610.00	0	1,627	0.00%
2020/07/31	6	614.00	6	597.17	614.00	0	1,617	0.00%
2020/07/30	2	627.00	2	632.00	631.00	0	1,605	0.00%
2020/07/29	5	585.00	5	586.20	585.00	0	1,573	0.00%
2020/07/28	1	556.00	1	565.00	565.00	0	1,510	0.00%
2020/07/27	1	561.00	1	559.00	561.00	0	1,549	0.00%
2020/07/24	2	559.00	2	581.00	559.00	0	1,558	0.00%
2020/07/23	3	598.67	4	605.50	606.00	-1	1,546	-0.06%
2020/07/21	3	570.00	3	572.00	570.00	0	1,514	0.00%
2020/07/17	1	576.00	1	563.00	576.00	0	1,518	0.00%
2020/07/16	3	579.67	2	578.50	582.00	1	1,537	0.07%
2020/07/15	6	570.00	8	579.88	579.00	-2	1,531	-0.13%
2020/07/14	2	540.50	2	538.00	538.00	0	1,520	0.00%
2020/07/13	1	538.00	2	534.50	538.00	-1	1,529	-0.07%
2020/07/10	3	528.33	2	523.00	523.00	1	1,539	0.06%
2020/07/09	1	536.00	1	540.00	539.00	0	1,551	0.00%
2020/07/08	1	543.00	1	537.00	540.00	0	1,553	0.00%
2020/07/07	8	539.25	8	543.88	543.00	0	1,579	0.00%
2020/07/06	7	521.00	7	526.86	520.00	0	1,554	0.00%
2020/07/03	2	508.00	2	505.00	508.00	0	1,539	0.00%
2020/07/02	3	509.33	2	510.50	510.00	1	1,570	0.06%
2020/07/01	1	518.00	1	514.00	518.00	0	1,600	0.00%
2020/06/29	2	518.00	2	521.50	518.00	0	1,635	0.00%
2020/06/23	1	516.00	1	517.00	516.00	0	1,687	0.00%
2020/06/22	3	525.67	3	519.67	517.00	0	1,726	0.00%
2020/06/19	2	513.00	2	516.00	513.00	0	1,728	0.00%
2020/06/18	2	519.00	2	520.50	519.00	0	1,725	0.00%
2020/06/17	1	527.00	3	525.67	525.00	-2	1,730	-0.12%
2020/06/16	2	514.00	2	518.00	518.00	0	1,734	0.00%
2020/06/15	2	503.00	2	511.00	503.00	0	1,754	0.00%
2020/06/12	2	495.50	2	487.00	496.00	0	1,770	0.00%
2020/06/11	5	500.60	3	500.00	499.00	2	1,797	0.11%
2020/06/10	13	520.00	13	513.15	520.00	0	1,816	0.00%
2020/06/09	5	527.00	5	514.60	519.00	0	1,823	0.00%
2020/06/08	1	503.00	1	497.00	497.00	0	1,795	0.00%
2020/06/05	1	493.00	1	502.00	493.00	0	1,800	0.00%
2020/06/04	1	515.00	1	513.00	515.00	0	1,791	0.00%
2020/06/03	0	0.00	3	509.00	509.00	-3	1,797	-0.17%
2020/06/02	1	497.00	1	500.00	497.00	0	1,787	0.00%
2020/06/01	4	501.50	1	506.00	501.00	3	1,773	0.17%
2020/05/29	4	521.00	3	525.00	515.00	1	1,746	0.06%
2020/05/28	2	572.00	3	580.33	572.00	-1	1,699	-0.06%
2020/05/27	0	0.00	2	577.00	582.00	-2	1,685	-0.12%
2020/05/25	3	538.00	0	0.00	556.00	3	1,661	0.18%
2020/05/15	2	543.50	4	545.50	555.00	-2	1,727	-0.12%
2020/05/14	2	523.00	0	0.00	523.00	2	1,727	0.12%
2020/05/08	1	570.00	1	561.00	561.00	0	1,741	0.00%
2020/05/06	2	556.50	2	552.00	559.00	0	1,765	0.00%
2020/05/05	0	0.00	1	552.00	551.00	-1	1,796	-0.06%
2020/05/04	1	549.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	1	578.00	1	572.00	579.00	0	1,790	0.00%
2020/04/21	1	517.00	1	493.50	493.50	0	1,808	0.00%
2020/04/20	0	0.00	1	512.00	509.00	-1	1,795	-0.06%
2020/04/17	0	0.00	1	504.00	497.00	-1	1,803	-0.06%
2020/04/16	1	481.00	1	481.00	481.00	0	1,842	0.00%
2020/04/14	2	479.50	3	479.67	482.00	-1	1,857	-0.05%
2020/04/13	2	458.00	0	0.00	462.50	2	1,835	0.11%
2020/04/10	2	470.25	2	471.50	472.00	0	1,820	0.00%
2020/04/09	4	449.00	4	456.63	449.00	0	1,788	0.00%
2020/04/06	0	0.00	1	456.00	482.00	-1	1,717	-0.06%
2020/04/01	1	435.00	0	0.00	440.00	1	1,679	0.06%
2020/03/30	4	455.50	4	430.50	455.50	0	1,634	0.00%
2020/03/27	7	445.14	7	447.43	443.00	0	1,603	0.00%
2020/03/26	1	444.50	1	436.00	453.50	0	1,571	0.00%
2020/03/24	1	373.00	1	382.00	382.00	0	1,538	0.00%
2020/03/09	1	480.00	1	473.50	463.50	0	1,332	0.00%
2020/02/24	1	506.00	1	515.00	505.00	0	1,321	0.00%
2020/02/21	1	530.00	1	528.00	523.00	0	1,307	0.00%
2020/02/20	1	536.00	1	539.00	530.00	0	1,306	0.00%
2020/02/18	2	543.50	1	545.00	544.00	1	1,279	0.08%
2020/02/17	0	0.00	1	535.00	530.00	-1	1,258	-0.08%
2020/02/11	1	516.00	2	516.00	514.00	-1	1,255	-0.08%
2020/02/07	1	527.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	3	516.33	2	508.50	520.00	1	1,216	0.08%
2020/01/20	3	524.00	3	529.00	520.00	0	1,186	0.00%
2020/01/17	1	518.00	1	507.00	507.00	0	1,169	0.00%
2020/01/13	2	517.00	3	511.33	511.00	-1	1,173	-0.09%
2020/01/10	10	511.65	11	515.86	527.00	-1	1,153	-0.09%
2020/01/09	2	464.75	3	470.00	479.50	-1	1,090	-0.09%
2020/01/08	2	439.25	1	436.00	436.00	1	1,100	0.09%
2019/12/31	5	464.80	8	464.94	466.50	-3	1,218	-0.25%
2019/12/16	1	443.50	0	0.00	439.00	1	1,335	0.07%
2019/12/12	3	445.83	3	447.33	441.50	0	1,367	0.00%
2019/12/09	1	443.50	0	0.00	443.50	1	1,588	0.06%
2019/11/21	1	419.50	1	411.00	419.50	0	1,711	0.00%
2019/11/20	2	434.00	2	431.00	434.00	0	1,697	0.00%
2019/11/19	1	444.50	1	439.50	444.50	0	1,705	0.00%
2019/11/18	6	436.50	6	438.08	436.50	0	1,705	0.00%
2019/11/15	4	448.00	4	444.38	448.00	0	1,736	0.00%
2019/11/13	4	437.50	4	437.25	437.50	0	1,761	0.00%
2019/11/12	1	447.00	1	442.00	447.00	0	1,788	0.00%
2019/11/11	1	444.00	1	450.00	444.50	0	1,829	0.00%
2019/11/05	3	435.67	3	435.83	440.00	0	1,849	0.00%
2019/11/04	2	429.00	1	428.50	428.50	1	1,899	0.05%
2019/11/01	3	440.33	4	441.25	444.00	-1	1,897	-0.05%
2019/10/25	1	419.50	1	417.50	416.50	0	1,891	0.00%
2019/10/14	1	403.00	2	403.25	414.50	-1	1,898	-0.05%
2019/10/07	1	369.00	1	366.00	375.00	0	1,873	0.00%
2019/10/04	0	0.00	2	374.00	371.50	-2	1,872	-0.11%
2019/10/02	1	370.00	1	372.00	370.00	0	1,882	0.00%
2019/09/27	2	370.25	0	0.00	369.50	2	1,890	0.11%
2019/09/26	1	383.00	2	383.75	380.50	-1	1,904	-0.05%
2019/09/25	1	379.00	0	0.00	382.50	1	1,927	0.05%
2019/09/24	2	388.25	2	386.75	386.50	0	1,970	0.00%
2019/09/23	4	383.50	4	383.50	383.00	0	1,968	0.00%
2019/09/20	6	366.33	6	367.33	365.50	0	1,959	0.00%
2019/09/19	5	365.00	5	367.90	365.00	0	1,963	0.00%
2019/09/18	1	372.00	1	369.00	372.00	0	1,963	0.00%
2019/09/17	3	373.83	3	370.67	371.00	0	2,001	0.00%
2019/09/16	2	366.00	2	369.00	369.00	0	1,991	0.00%
2019/09/12	1	368.50	2	365.50	368.50	-1	2,034	-0.05%
2019/09/11	8	365.50	8	369.38	372.00	0	2,042	0.00%
2019/09/10	2	340.50	14	338.11	340.00	-12	1,910	-0.63%
2019/09/09	9	322.67	0	0.00	325.50	9	1,877	0.48%
2019/09/06	1	327.00	1	331.00	330.00	0	1,885	0.00%
2019/09/05	1	329.00	30	327.28	329.00	-29	1,892	-1.53%
2019/09/03	12	319.38	0	0.00	317.00	12	1,876	0.64%
2019/08/30	2	330.75	2	323.00	323.50	0	1,894	0.00%
2019/08/26	20	311.05	8	308.44	308.00	12	1,968	0.61%
2019/08/22	6	335.42	0	0.00	333.50	6	1,943	0.31%
2019/08/20	1	337.50	3	331.67	332.00	-2	1,967	-0.10%
2019/08/15	0	0.00	35	327.76	326.00	-35	1,978	-1.77%
2019/08/14	0	0.00	1	321.00	322.50	-1	1,976	-0.05%
2019/08/12	0	0.00	1	308.00	308.00	-1	1,964	-0.05%
2019/08/08	1	302.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	10	288.75	5	297.00	294.00	5	1,992	0.25%
2019/08/02	5	311.70	0	0.00	309.50	5	1,938	0.26%
2019/07/31	13	326.62	0	0.00	323.50	13	1,935	0.67%
2019/07/30	4	333.75	0	0.00	333.00	4	1,937	0.21%
2019/07/29	4	339.00	0	0.00	338.00	4	1,974	0.20%
2019/07/26	7	342.93	4	348.00	342.00	3	1,975	0.15%
2019/07/25	2	341.75	0	0.00	341.50	2	1,965	0.10%
2019/07/24	2	347.00	17	351.97	347.00	-15	1,978	-0.76%
2019/07/18	4	332.00	0	0.00	330.00	4	1,984	0.20%
2019/07/17	1	333.50	0	0.00	336.00	1	2,011	0.05%
2019/07/16	6	339.75	0	0.00	337.00	6	2,001	0.30%
2019/07/15	6	344.00	0	0.00	343.00	6	1,980	0.30%
2019/07/12	2	336.75	0	0.00	336.50	2	1,961	0.10%
2019/07/11	4	344.63	8	343.88	339.00	-4	1,931	-0.21%
2019/07/10	2	340.50	0	0.00	342.50	2	1,938	0.10%
2019/07/09	1	342.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	4	353.25	2	350.50	350.50	2	1,943	0.10%
2019/07/04	3	363.50	3	358.00	354.00	0	1,932	0.00%
2019/07/01	1	361.00	1	373.00	375.00	0	1,905	0.00%
2019/06/28	1	337.00	1	341.50	348.00	0	1,896	0.00%
2019/06/20	0	0.00	1	348.00	350.00	-1	1,793	-0.06%
2019/06/17	1	309.50	1	311.00	311.00	0	1,649	0.00%
2019/06/05	5	317.80	5	315.60	315.00	0	1,584	0.00%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/15	1	354.50	0	0.00	349.50	1	1,541	0.06%
2019/05/07	0	0.00	1	396.50	397.50	-1	1,671	-0.06%
2019/05/06	1	388.50	0	0.00	390.50	1	1,668	0.06%
2019/04/30	0	0.00	1	414.50	412.00	-1	1,644	-0.06%
2019/04/23	0	0.00	1	426.00	427.00	-1	1,758	-0.06%
2019/04/18	1	409.50	0	0.00	398.00	1	1,859	0.05%
2019/04/12	4	405.88	4	406.00	406.00	0	1,914	0.00%
2019/02/26	3	402.50	3	390.00	380.50	0	2,490	0.00%
2019/02/22	2	380.00	2	377.00	377.00	0	2,515	0.00%
2019/02/21	0	0.00	6	381.00	381.00	-6	2,541	-0.24%
2019/02/20	2	375.25	0	0.00	375.00	2	2,569	0.08%
2019/02/19	4	377.13	0	0.00	374.00	4	2,615	0.15%
2019/02/18	0	0.00	6	376.00	373.50	-6	2,686	-0.22%
2019/02/15	6	369.17	0	0.00	366.00	6	2,711	0.22%
2019/02/14	4	363.75	4	365.63	362.00	0	2,768	0.00%
2019/02/12	1	386.00	1	383.00	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	386.00	384.50	-1	2,780	-0.04%
2019/01/30	2	361.25	2	364.75	352.00	0	2,733	0.00%
2019/01/29	1	363.00	1	364.00	361.00	0	2,708	0.00%
2019/01/28	2	374.50	1	375.50	380.00	1	2,696	0.04%
2019/01/25	1	348.00	1	342.50	348.00	0	2,651	0.00%
2019/01/23	4	341.88	4	342.13	340.50	0	2,688	0.00%
2019/01/21	4	348.50	4	353.00	348.50	0	2,706	0.00%
2019/01/18	3	361.00	3	362.00	362.00	0	2,720	0.00%
2019/01/17	1	355.50	1	346.50	353.00	0	2,689	0.00%
2019/01/16	1	344.00	4	342.63	344.00	-3	2,650	-0.11%
2019/01/14	1	328.00	1	330.00	323.00	0	2,635	0.00%
2019/01/11	1	325.00	1	324.50	340.00	0	2,633	0.00%
2019/01/10	6	330.42	6	326.25	315.00	0	2,596	0.00%
2019/01/09	4	314.25	1	321.00	321.00	3	2,562	0.12%
2019/01/04	2	289.25	2	287.50	287.50	0	2,593	0.00%
2018/12/28	6	303.50	6	304.83	300.50	0	2,658	0.00%
2018/12/26	3	295.50	3	304.00	295.50	0	2,703	0.00%
2018/12/24	0	0.00	2	305.25	310.00	-2	2,718	-0.07%
2018/12/18	5	350.50	5	343.00	350.50	0	2,747	0.00%
2018/12/17	5	349.20	5	350.00	340.50	0	2,780	0.00%
2018/12/14	2	344.50	2	343.75	349.00	0	2,811	0.00%
2018/12/12	3	330.50	3	333.33	330.50	0	2,830	0.00%
2018/12/10	4	330.75	4	329.88	330.00	0	2,842	0.00%
2018/12/06	1	336.50	1	332.00	331.50	0	2,781	0.00%
2018/12/05	2	344.00	2	345.00	335.50	0	2,745	0.00%
2018/12/04	5	361.00	5	361.50	356.00	0	2,716	0.00%
2018/12/03	2	351.00	0	0.00	356.00	2	2,656	0.08%
2018/11/29	1	331.50	1	332.50	325.50	0	2,619	0.00%
2018/11/23	2	292.00	2	291.25	288.00	0	2,456	0.00%
2018/11/21	5	296.10	6	289.92	298.50	-1	2,430	-0.04%
2018/11/20	1	289.00	1	290.50	286.50	0	2,396	0.00%
2018/11/19	2	284.50	2	284.50	299.50	0	2,368	0.00%
2018/11/16	1	291.00	1	294.50	282.50	0	2,332	0.00%
2018/11/15	7	308.50	6	310.17	292.50	1	2,287	0.04%
2018/11/14	4	293.75	4	296.13	300.00	0	2,218	0.00%
2018/11/13	3	293.50	3	289.00	289.00	0	2,179	0.00%
2018/11/12	1	286.00	1	272.00	287.00	0	2,113	0.00%
2018/11/08	3	297.67	3	290.00	280.50	0	2,056	0.00%
2018/11/06	0	0.00	2	305.50	297.50	-2	2,059	-0.10%
2018/11/02	1	310.50	3	311.33	308.00	-2	2,098	-0.10%
2018/11/01	5	292.00	5	268.50	293.00	0	2,087	0.00%
2018/10/31	8	261.75	8	262.50	266.50	0	2,076	0.00%
2018/10/29	9	250.11	9	237.67	251.00	0	2,074	0.00%
2018/10/26	5	248.40	6	255.70	239.00	-1	2,062	-0.05%
2018/10/25	6	246.00	6	258.58	262.00	0	2,043	0.00%
2018/10/23	6	275.25	5	280.10	266.00	1	2,033	0.05%
2018/10/22	3	282.67	0	0.00	285.00	3	2,033	0.15%
2018/10/17	2	260.00	2	261.00	262.00	0	2,069	0.00%
2018/10/15	1	251.50	3	247.00	252.00	-2	2,070	-0.10%
2018/10/12	3	242.33	1	250.00	250.00	2	2,082	0.10%
2018/10/11	2	230.00	2	222.75	233.50	0	2,065	0.00%
2018/10/05	1	252.00	1	256.50	254.00	0	2,066	0.00%
2018/10/04	5	279.50	5	281.50	267.00	0	2,061	0.00%
2018/10/02	1	301.00	1	300.00	296.50	0	2,061	0.00%
2018/10/01	3	298.17	2	299.00	296.50	1	2,069	0.05%
2018/09/28	1	303.50	2	302.75	299.00	-1	2,088	-0.05%
2018/09/27	2	295.50	2	302.00	297.00	0	2,104	0.00%
2018/09/25	2	317.00	3	320.33	309.50	-1	2,089	-0.05%
2018/09/21	1	330.00	0	0.00	343.50	1	2,041	0.05%
2018/09/18	1	281.50	1	286.00	300.00	0	1,927	0.00%
2018/09/17	0	287.50	2	286.00	289.00	-2	1,874	-0.11%
2018/09/14	0	0.00	1	262.50	272.50	-1	1,830	-0.05%
2018/09/11	2	257.00	2	257.50	265.50	0	1,837	0.00%
2018/09/07	3	259.33	1	257.00	260.00	2	1,861	0.11%
2018/08/29	0	0.00	2	301.00	305.50	-2	1,854	-0.11%
2018/08/27	0	0.00	2	286.00	286.00	-2	1,817	-0.11%
2018/08/24	2	278.00	2	285.25	278.00	0	1,856	0.00%
2018/08/23	1	293.00	1	292.00	292.00	0	1,862	0.00%
2018/08/22	2	283.00	2	285.25	283.00	0	1,858	0.00%
2018/08/21	2	286.50	0	0.00	287.00	2	1,848	0.11%
2018/08/17	2	293.50	0	0.00	285.50	2	1,828	0.11%
2018/08/15	1	291.00	1	282.50	280.50	0	1,809	0.00%
2018/08/13	2	280.75	6	286.58	289.00	-4	1,771	-0.23%
2018/08/10	2	283.00	0	0.00	280.00	2	1,741	0.11%
2018/08/09	1	290.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	1	298.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	3	306.17	2	305.00	304.00	1	1,654	0.06%
2018/08/06	5	305.30	5	304.10	308.50	0	1,634	0.00%
2018/08/01	4	347.00	4	349.50	344.50	0	1,575	0.00%
2018/07/27	2	344.50	2	341.00	344.50	0	1,560	0.00%
2018/07/26	1	338.50	1	341.50	347.00	0	1,539	0.00%
2018/07/25	1	326.00	1	331.00	332.00	0	1,498	0.00%
2018/07/20	2	315.50	3	323.00	315.50	-1	1,410	-0.07%
2018/07/19	0	0.00	1	327.00	322.50	-1	1,378	-0.07%
2018/07/18	0	0.00	2	337.25	336.50	-2	1,344	-0.15%
2018/07/17	3	328.33	0	0.00	325.00	3	1,330	0.23%
2018/07/16	2	360.25	2	368.00	351.50	0	1,301	0.00%
2018/07/05	1	358.50	0	0.00	342.00	1	1,127	0.09%
2018/06/25	1	447.00	1	445.00	440.00	0	1,006	0.00%
2018/06/15	1	488.00	0	0.00	481.00	1	915	0.11%
2018/06/13	1	520.00	0	0.00	525.00	1	884	0.11%
2018/06/01	0	0.00	1	521.00	525.00	-1	910	-0.11%
2018/05/31	1	500.00	0	0.00	515.00	1	889	0.11%
2018/05/09	0	0.00	2	503.50	503.00	-2	979	-0.20%
2018/05/08	2	491.50	0	0.00	485.00	2	977	0.20%
2018/05/07	0	0.00	1	512.00	500.00	-1	966	-0.10%
2018/05/02	1	495.00	0	0.00	493.00	1	976	0.10%
2018/04/18	1	597.00	0	0.00	597.00	1	1,002	0.10%
2018/04/17	0	0.00	0.1	591.00	592.00	-0.1	1,009	-0.01%
2018/04/09	0	0.00	1	541.00	548.00	-1	960	-0.10%
2018/04/02	0	0.00	1	513.00	513.00	-1	935	-0.11%
2018/03/31	1	490.00	0	0.00	494.50	1	932	0.11%
2018/02/23	0	0.00	1	515.00	510.00	-1	1,092	-0.09%
2018/02/08	0	0.00	1	487.00	488.00	-1	1,083	-0.09%
2018/02/02	0	0.00	1	482.00	480.00	-1	1,076	-0.09%
2018/01/25	1	470.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	1	478.00	0	0.00	474.50	1	1,003	0.10%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/16	1	488.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	1	485.00	0	0.00	506.00	1	1,040	0.10%
2018/01/09	1	499.00	0	0.00	500.00	1	1,037	0.10%